ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-00-$DBDBT
2024-07-12T00:00:02.0755890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.73,f,940.53,M,514.29,F*1D
2024-07-12T00:00:04.5908201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.32,f,939.19,M,513.55,F*10
2024-07-12T00:00:07.0937992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.78,f,936.89,M,512.30,F*17
2024-07-12T00:00:09.6146546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.56,f,934.99,M,511.26,F*19
2024-07-12T00:00:12.1141205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.31,f,933.09,M,510.22,F*15
2024-07-12T00:00:14.6292794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.10,f,931.50,M,509.35,F*12
2024-07-12T00:00:17.1209334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.83,f,930.20,M,508.64,F*1C
2024-07-12T00:00:19.6126471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.61,f,928.91,M,507.94,F*14
2024-07-12T00:00:22.0999815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.74,f,927.73,M,507.29,F*11
2024-07-12T00:00:24.5825323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.39,f,926.41,M,506.57,F*1D
2024-07-12T00:00:27.0508222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.32,f,925.47,M,506.05,F*1B
2024-07-12T00:00:29.5346878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.17,f,924.51,M,505.53,F*1F
2024-07-12T00:00:32.0184778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.91,f,923.52,M,504.99,F*19
2024-07-12T00:00:34.4909974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.74,f,922.55,M,504.46,F*19
2024-07-12T00:00:36.9593157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.40,f,921.53,M,503.90,F*12
2024-07-12T00:00:39.4294733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.23,f,920.26,M,503.20,F*16
2024-07-12T00:00:41.8821440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.46,f,919.42,M,502.74,F*12
2024-07-12T00:00:44.3504553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.21,f,918.43,M,502.20,F*17
2024-07-12T00:00:46.8030231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.68,f,916.44,M,501.11,F*16
2024-07-12T00:00:49.2578351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.21,f,914.46,M,500.03,F*1F
2024-07-12T00:00:51.7104287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.03,f,913.19,M,499.34,F*10
2024-07-12T00:00:54.1472710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.91,f,911.02,M,498.15,F*1E
2024-07-12T00:00:56.5844046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.89,f,909.80,M,497.48,F*1F
2024-07-12T00:00:59.0211841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.34,f,908.10,M,496.56,F*1D
2024-07-12T00:01:01.4425713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.64,f,906.37,M,495.61,F*1E
2024-07-12T00:01:03.8793750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.76,f,905.18,M,494.96,F*11
2024-07-12T00:01:06.3165826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.43,f,904.17,M,494.41,F*1C
2024-07-12T00:01:08.7378160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.10,f,902.85,M,493.68,F*1F
2024-07-12T00:01:11.1592327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.28,f,901.68,M,493.05,F*16
2024-07-12T00:01:13.5649282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.69,f,900.89,M,492.61,F*13
2024-07-12T00:01:15.9707875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.92,f,900.36,M,492.32,F*13
2024-07-12T00:01:18.3782931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.24,f,899.54,M,491.87,F*14
2024-07-12T00:01:20.7868404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.68,f,898.76,M,491.45,F*1B
2024-07-12T00:01:23.1792063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.17,f,898.60,M,491.36,F*10
2024-07-12T00:01:25.5850103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.93,f,898.23,M,491.16,F*17
2024-07-12T00:01:27.9929692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.56,f,897.50,M,490.76,F*10
2024-07-12T00:01:30.3768127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.77,f,897.57,M,490.79,F*1B
2024-07-12T00:01:32.7732021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.02,f,897.95,M,491.00,F*1A
2024-07-12T00:01:35.1819919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.78,f,898.18,M,491.13,F*1F
2024-07-12T00:01:38.3375826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.19,f,898.30,M,491.20,F*13
2024-07-12T00:01:41.1808068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.94,f,898.23,M,491.16,F*10
2024-07-12T00:01:43.5864867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.66,f,899.06,M,491.61,F*14
2024-07-12T00:01:46.0079471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.70,f,900.29,M,492.28,F*1A
2024-07-12T00:01:48.4137007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.53,f,900.54,M,492.42,F*1A
2024-07-12T00:01:50.8062690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.73,f,901.21,M,492.79,F*11
2024-07-12T00:01:53.2453093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.23,f,901.97,M,493.21,F*1A
2024-07-12T00:01:55.6510883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.04,f,903.44,M,494.01,F*18
2024-07-12T00:01:58.0725143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.95,f,904.94,M,494.83,F*1C
2024-07-12T00:02:00.4938933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.83,f,905.51,M,495.14,F*15
2024-07-12T00:02:02.8996534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.41,f,907.21,M,496.07,F*19
2024-07-12T00:02:05.3366462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.35,f,908.72,M,496.89,F*1D
2024-07-12T00:02:07.7774271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.72,f,912.49,M,498.95,F*1D
2024-07-12T00:02:10.1856998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.72,f,912.49,M,498.95,F*1D
2024-07-12T00:02:12.6852661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.89,f,918.33,M,502.15,F*15
2024-07-12T00:02:15.1221568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.89,f,918.33,M,502.15,F*15
2024-07-12T00:02:17.5787628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.89,f,918.33,M,502.15,F*15
2024-07-12T00:02:20.0469822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.89,f,918.33,M,502.15,F*15
2024-07-12T00:02:22.4840225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.12,f,953.76,M,521.52,F*12
2024-07-12T00:02:24.9522989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.12,f,953.76,M,521.52,F*12
2024-07-12T00:02:27.4674010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.12,f,953.76,M,521.52,F*12
2024-07-12T00:02:29.9981518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.64,f,977.69,M,534.61,F*10
2024-07-12T00:02:32.5289059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.64,f,977.69,M,534.61,F*10
2024-07-12T00:02:35.0752742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.60,f,989.56,M,541.10,F*18
2024-07-12T00:02:37.6216302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.60,f,989.56,M,541.10,F*18
2024-07-12T00:02:40.2061067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.60,f,989.56,M,541.10,F*18
2024-07-12T00:02:42.8461990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.60,f,989.56,M,541.10,F*18
2024-07-12T00:02:45.4905381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.94,f,1021.98,M,558.82,F*2C
2024-07-12T00:02:48.1461432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.94,f,1021.98,M,558.82,F*2C
2024-07-12T00:02:50.7863504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.98,f,1024.43,M,560.16,F*24
2024-07-12T00:02:53.5044855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.98,f,1024.43,M,560.16,F*24
2024-07-12T00:02:56.2539493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.98,f,1024.43,M,560.16,F*24
2024-07-12T00:02:58.9877449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.63,f,1051.75,M,575.10,F*21
2024-07-12T00:03:01.7215840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.63,f,1051.75,M,575.10,F*21
2024-07-12T00:03:04.4588831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.54,f,1058.74,M,578.92,F*2B
2024-07-12T00:03:07.2632345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.06,f,1054.63,M,576.68,F*2F
2024-07-12T00:03:10.0907093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.73,f,1053.31,M,575.96,F*29
2024-07-12T00:03:12.9064815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.73,f,1053.31,M,575.96,F*29
2024-07-12T00:03:15.7183918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.22,f,1045.23,M,571.54,F*28
2024-07-12T00:03:18.5459851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.73,f,1042.64,M,570.12,F*22
2024-07-12T00:03:21.3309815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.73,f,1042.64,M,570.12,F*22
2024-07-12T00:03:24.1135650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.73,f,1042.64,M,570.12,F*22
2024-07-12T00:03:26.8942836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.75,f,1039.90,M,568.63,F*2E
2024-07-12T00:03:29.6876757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.95,f,1030.21,M,563.33,F*24
2024-07-12T00:03:32.4683772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.08,f,1033.30,M,565.01,F*23
2024-07-12T00:03:35.2375100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.08,f,1033.30,M,565.01,F*23
2024-07-12T00:03:38.0200640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.22,f,1023.28,M,559.54,F*27
2024-07-12T00:03:40.8007553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.64,f,1024.02,M,559.94,F*28
2024-07-12T00:03:43.5814617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.64,f,1024.02,M,559.94,F*28
2024-07-12T00:03:46.3174628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.52,f,1005.39,M,549.75,F*24
2024-07-12T00:03:49.0512425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.53,f,1005.39,M,549.76,F*26
2024-07-12T00:03:51.7694399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.36,f,989.19,M,540.89,F*12
2024-07-12T00:03:54.4564908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.83,f,979.57,M,535.64,F*1B
2024-07-12T00:03:57.1433670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.03,f,977.50,M,534.50,F*19
2024-07-12T00:03:59.8306237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.80,f,973.17,M,532.13,F*1B
2024-07-12T00:04:02.5173912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.87,f,967.70,M,529.15,F*1C
2024-07-12T00:04:05.1130438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.58,f,958.47,M,524.10,F*1D
2024-07-12T00:04:07.6989195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.78,f,956.39,M,522.96,F*14
2024-07-12T00:04:10.2979963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.91,f,959.79,M,524.82,F*13
2024-07-12T00:04:12.8755682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.91,f,959.79,M,524.82,F*13
2024-07-12T00:04:15.4375986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.91,f,959.79,M,524.82,F*13
2024-07-12T00:04:17.9839128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.46,f,940.75,M,514.41,F*12
2024-07-12T00:04:20.5459460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.75,f,939.62,M,513.79,F*12
2024-07-12T00:04:23.0611275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.00,f,936.04,M,511.83,F*14
2024-07-12T00:04:25.5605486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.77,f,935.66,M,511.63,F*14
2024-07-12T00:04:28.0623589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.36,f,929.45,M,508.23,F*13
2024-07-12T00:04:30.5462518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.16,f,931.52,M,509.36,F*15
2024-07-12T00:04:33.0457570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.16,f,931.52,M,509.36,F*15
2024-07-12T00:04:35.5274534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.69,f,920.40,M,503.28,F*10
2024-07-12T00:04:38.0035240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.50,f,918.52,M,502.25,F*14
2024-07-12T00:04:40.4561617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.50,f,918.52,M,502.25,F*14
2024-07-12T00:04:42.9087935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.76,f,914.94,M,500.29,F*1B
2024-07-12T00:04:45.3457659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.76,f,914.94,M,500.29,F*1B
2024-07-12T00:04:47.7984224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.76,f,914.94,M,500.29,F*1B
2024-07-12T00:04:50.2354816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.36,f,894.39,M,489.06,F*12
2024-07-12T00:04:52.6724868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.36,f,894.39,M,489.06,F*12
2024-07-12T00:04:55.1095422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.81,f,878.38,M,480.30,F*1E
2024-07-12T00:04:57.5389561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.26,f,872.72,M,477.21,F*13
2024-07-12T00:04:59.9782204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.68,f,874.98,M,478.45,F*14
2024-07-12T00:05:02.3617874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.68,f,874.98,M,478.45,F*14
2024-07-12T00:05:04.6673502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.68,f,874.98,M,478.45,F*14
2024-07-12T00:05:06.9950601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.13,f,858.96,M,469.69,F*18
2024-07-12T00:05:09.3226689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.13,f,858.96,M,469.69,F*18
2024-07-12T00:05:11.6545097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.45,f,848.09,M,463.74,F*16
2024-07-12T00:05:13.9480079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.48,f,842.00,M,460.41,F*13
2024-07-12T00:05:16.1929305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.99,f,834.84,M,456.50,F*18
2024-07-12T00:05:18.4469989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.99,f,834.84,M,456.50,F*18
2024-07-12T00:05:20.6652678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.26,f,833.10,M,455.54,F*1A
2024-07-12T00:05:22.8992321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.26,f,833.10,M,455.54,F*1A
2024-07-12T00:05:25.1175704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.26,f,833.10,M,455.54,F*1A
2024-07-12T00:05:27.3514583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.95,f,807.71,M,441.66,F*1A
2024-07-12T00:05:29.5698232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.93,f,801.30,M,438.16,F*11
2024-07-12T00:05:31.7256110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.72,f,807.33,M,441.45,F*15
2024-07-12T00:05:33.8689109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.72,f,807.33,M,441.45,F*15
2024-07-12T00:05:36.0247537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.72,f,807.33,M,441.45,F*15
2024-07-12T00:05:38.1877807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.72,f,807.33,M,441.45,F*15
2024-07-12T00:05:40.3281740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.27,f,777.93,M,425.38,F*17
2024-07-12T00:05:42.4839165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.37,f,774.92,M,423.73,F*1C
2024-07-12T00:05:44.6554213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.75,f,774.73,M,423.63,F*17
2024-07-12T00:05:46.7513351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.17,f,766.62,M,419.19,F*15
2024-07-12T00:05:48.8177576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.70,f,765.87,M,418.78,F*1D
2024-07-12T00:05:50.8642369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.70,f,765.87,M,418.78,F*1D
2024-07-12T00:05:52.9107120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.20,f,748.34,M,409.20,F*10
2024-07-12T00:05:54.9474147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.96,f,747.97,M,408.99,F*1E
2024-07-12T00:05:56.9939223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.66,f,738.73,M,403.94,F*12
2024-07-12T00:05:59.0090631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.53,f,735.34,M,402.09,F*1D
2024-07-12T00:06:00.9794805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.53,f,735.34,M,402.09,F*1D
2024-07-12T00:06:02.9633942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.53,f,735.34,M,402.09,F*1D
2024-07-12T00:06:04.9161332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.53,f,735.34,M,402.09,F*1D
2024-07-12T00:06:06.8845157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.82,f,-7.26,M,-3.97,F*3F
2024-07-12T00:06:08.8372851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.82,f,688.79,M,376.64,F*19
2024-07-12T00:06:10.7899627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.68,f,675.04,M,369.11,F*10
2024-07-12T00:06:12.7583503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.68,f,675.04,M,369.11,F*10
2024-07-12T00:06:14.5704980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.09,f,656.57,M,359.02,F*16
2024-07-12T00:06:16.3720999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.58,f,653.36,M,357.26,F*1E
2024-07-12T00:06:18.1141849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.94,f,646.77,M,353.66,F*1B
2024-07-12T00:06:19.8564420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.09,f,646.20,M,353.35,F*1A
2024-07-12T00:06:21.6060536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.89,f,648.28,M,354.48,F*1F
2024-07-12T00:06:23.3088486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.71,f,646.39,M,353.45,F*1A
2024-07-12T00:06:25.0797333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.71,f,646.39,M,353.45,F*1A
2024-07-12T00:06:26.8137241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.69,f,643.95,M,352.12,F*12
2024-07-12T00:06:28.5322434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.67,f,643.94,M,352.11,F*1E
2024-07-12T00:06:30.2349933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.67,f,643.94,M,352.11,F*1E
2024-07-12T00:06:31.9567094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.67,f,643.94,M,352.11,F*1E
2024-07-12T00:06:33.6675619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.67,f,608.89,M,332.94,F*10
2024-07-12T00:06:35.3878746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.50,f,603.05,M,329.75,F*1F
2024-07-12T00:06:37.0124998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.26,f,602.67,M,329.54,F*17
2024-07-12T00:06:38.6444561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.26,f,602.67,M,329.54,F*17
2024-07-12T00:06:40.2617155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.61,f,600.03,M,328.10,F*1B
2024-07-12T00:06:41.9020773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.25,f,599.62,M,327.88,F*1E
2024-07-12T00:06:43.5424157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-07-12T00:06:45.1827257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.24,f,596.26,M,326.04,F*17
2024-07-12T00:06:46.8093312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.20,f,593.81,M,324.70,F*15
2024-07-12T00:06:48.4542681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.17,f,591.36,M,323.36,F*12
2024-07-12T00:06:50.0821473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.15,f,588.92,M,322.03,F*14
2024-07-12T00:06:51.7281418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-07-12T00:06:53.3528238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.71,f,586.65,M,320.78,F*19
2024-07-12T00:06:54.9930672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.62,f,585.71,M,320.27,F*12
2024-07-12T00:06:56.6205957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.96,f,583.07,M,318.83,F*1B
2024-07-12T00:06:58.2453347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.22,f,579.49,M,316.87,F*13
2024-07-12T00:06:59.8856215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.74,f,578.74,M,316.46,F*13
2024-07-12T00:07:01.5296494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.51,f,578.36,M,316.25,F*18
2024-07-12T00:07:03.1542946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.96,f,572.71,M,313.16,F*1E
2024-07-12T00:07:04.7789364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.08,f,573.96,M,313.85,F*1F
2024-07-12T00:07:06.4192322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.94,f,576.05,M,314.99,F*15
2024-07-12T00:07:08.0595787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.94,f,576.05,M,314.99,F*15
2024-07-12T00:07:09.6842600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.94,f,576.05,M,314.99,F*15
2024-07-12T00:07:11.3245116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.68,f,559.51,M,305.95,F*11
2024-07-12T00:07:12.9648645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.59,f,558.57,M,305.43,F*18
2024-07-12T00:07:14.6051550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.59,f,558.57,M,305.43,F*18
2024-07-12T00:07:16.2454227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.94,f,541.61,M,296.16,F*10
2024-07-12T00:07:17.8701689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.76,f,539.73,M,295.13,F*10
2024-07-12T00:07:19.5104326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.43,f,538.41,M,294.40,F*16
2024-07-12T00:07:21.1372592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.06,f,534.64,M,292.34,F*18
2024-07-12T00:07:22.7828801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.01,f,536.15,M,293.17,F*16
2024-07-12T00:07:25.0410351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.04,f,528.23,M,288.84,F*15
2024-07-12T00:07:26.4626582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.52,f,528.99,M,289.25,F*1B
2024-07-12T00:07:27.8865171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.52,f,528.99,M,289.25,F*1B
2024-07-12T00:07:29.2924715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.88,f,522.39,M,285.65,F*10
2024-07-12T00:07:30.6984653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.17,f,521.26,M,285.03,F*18
2024-07-12T00:07:32.0732223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.42,f,517.68,M,283.07,F*14
2024-07-12T00:07:33.4635315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.23,f,511.83,M,279.87,F*12
2024-07-12T00:07:34.8539080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.41,f,515.54,M,281.90,F*1F
2024-07-12T00:07:36.2128935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.49,f,512.21,M,280.08,F*12
2024-07-12T00:07:37.5752923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.30,f,509.72,M,278.72,F*17
2024-07-12T00:07:38.9499738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.57,f,502.79,M,274.93,F*1D
2024-07-12T00:07:40.3063547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.87,f,503.19,M,275.15,F*10
2024-07-12T00:07:41.6686219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.70,f,495.82,M,271.12,F*16
2024-07-12T00:07:42.9919148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.37,f,494.50,M,270.40,F*19
2024-07-12T00:07:44.3197722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.97,f,488.28,M,266.99,F*13
2024-07-12T00:07:45.6656411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.78,f,486.40,M,265.96,F*10
2024-07-12T00:07:47.0091859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.29,f,479.23,M,262.05,F*15
2024-07-12T00:07:48.3056939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.51,f,483.57,M,264.42,F*12
2024-07-12T00:07:49.6104051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.72,f,477.54,M,261.12,F*15
2024-07-12T00:07:50.8936862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.29,f,479.23,M,262.05,F*15
2024-07-12T00:07:52.1592078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.79,f,472.07,M,258.13,F*1A
2024-07-12T00:07:53.4401079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.36,f,469.81,M,256.89,F*11
2024-07-12T00:07:54.7054387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.67,f,468.68,M,256.28,F*19
2024-07-12T00:07:55.9708415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.72,f,467.17,M,255.45,F*17
2024-07-12T00:07:57.2205585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.72,f,467.17,M,255.45,F*17
2024-07-12T00:07:58.4702233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.84,f,460.20,M,251.64,F*12
2024-07-12T00:07:59.7230915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.95,f,457.18,M,249.99,F*1E
2024-07-12T00:08:00.9635316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.86,f,456.24,M,249.48,F*11
2024-07-12T00:08:02.2132864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.88,f,454.72,M,248.65,F*17
2024-07-12T00:08:03.4630681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.93,f,450.78,M,246.49,F*14
2024-07-12T00:08:04.6838530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.40,f,451.53,M,246.90,F*10
2024-07-12T00:08:05.8867406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.42,f,447.57,M,244.74,F*1E
2024-07-12T00:08:07.0895874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.00,f,445.31,M,243.50,F*12
2024-07-12T00:08:08.2947824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.72,f,442.49,M,241.95,F*17
2024-07-12T00:08:09.4883082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.87,f,441.92,M,241.64,F*1F
2024-07-12T00:08:10.6646616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.25,f,441.73,M,241.54,F*1B
2024-07-12T00:08:11.8363097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.74,f,438.53,M,239.79,F*15
2024-07-12T00:08:13.0079749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.32,f,436.27,M,238.55,F*1C
2024-07-12T00:08:14.1795824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.90,f,434.01,M,237.32,F*1F
2024-07-12T00:08:15.3512282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.99,f,434.95,M,237.83,F*14
2024-07-12T00:08:16.5228488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.30,f,429.86,M,235.05,F*10
2024-07-12T00:08:17.6833790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.54,f,430.24,M,235.26,F*12
2024-07-12T00:08:18.8549529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.59,f,428.73,M,234.43,F*10
2024-07-12T00:08:20.0109469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.32,f,425.90,M,232.89,F*12
2024-07-12T00:08:21.1563261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.90,f,423.64,M,231.65,F*19
2024-07-12T00:08:22.2966913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.13,f,424.02,M,231.86,F*11
2024-07-12T00:08:23.4527678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.53,f,423.22,M,231.42,F*10
2024-07-12T00:08:24.5931203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.47,f,419.24,M,229.24,F*11
2024-07-12T00:08:25.7335098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.40,f,416.48,M,227.73,F*1D
2024-07-12T00:08:26.8583415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.08,f,416.08,M,227.51,F*16
2024-07-12T00:08:27.9987771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.13,f,413.65,M,226.19,F*1E
2024-07-12T00:08:29.1078502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.89,f,413.28,M,225.98,F*1C
2024-07-12T00:08:30.2169947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.26,f,411.26,M,224.88,F*18
2024-07-12T00:08:31.3104859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.76,f,409.88,M,224.13,F*1F
2024-07-12T00:08:32.4196596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.92,f,409.63,M,223.99,F*12
2024-07-12T00:08:33.5132435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.49,f,407.06,M,222.58,F*14
2024-07-12T00:08:34.6067292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.40,f,407.03,M,222.57,F*17
2024-07-12T00:08:35.7003356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.20,f,404.83,M,221.37,F*13
2024-07-12T00:08:36.7938572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.14,f,404.51,M,221.19,F*18
2024-07-12T00:08:37.8717979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.46,f,402.17,M,219.91,F*1D
2024-07-12T00:08:38.9653830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.20,f,400.57,M,219.03,F*1D
2024-07-12T00:08:40.0432110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.85,f,400.16,M,218.81,F*1A
2024-07-12T00:08:41.1210951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.72,f,398.59,M,217.95,F*11
2024-07-12T00:08:42.2014933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.45,f,398.21,M,217.74,F*14
2024-07-12T00:08:43.2513229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.37,f,398.79,M,218.06,F*18
2024-07-12T00:08:44.3160708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.75,f,396.77,M,216.96,F*10
2024-07-12T00:08:45.3783211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.27,f,394.19,M,215.55,F*1B
2024-07-12T00:08:46.4407504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.99,f,391.05,M,213.83,F*1B
2024-07-12T00:08:47.5029142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.27,f,390.53,M,213.55,F*14
2024-07-12T00:08:48.5651755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.49,f,388.16,M,212.25,F*1F
2024-07-12T00:08:49.6119175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.49,f,387.25,M,211.75,F*15
2024-07-12T00:08:50.6429306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.34,f,386.29,M,211.22,F*16
2024-07-12T00:08:51.6739863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.39,f,385.69,M,210.90,F*16
2024-07-12T00:08:52.7070354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.69,f,386.39,M,211.28,F*15
2024-07-12T00:08:53.7380856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.85,f,382.17,M,208.97,F*14
2024-07-12T00:08:54.7711468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.74,f,382.44,M,209.12,F*17
2024-07-12T00:08:55.7957449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.56,f,381.17,M,208.43,F*13
2024-07-12T00:08:56.8268641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.06,f,377.67,M,206.51,F*1A
2024-07-12T00:08:57.8423278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.93,f,376.41,M,205.82,F*13
2024-07-12T00:08:58.8611048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.28,f,378.04,M,206.71,F*10
2024-07-12T00:08:59.8921698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.02,f,374.61,M,204.84,F*10
2024-07-12T00:09:00.8920154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.45,f,373.82,M,204.41,F*1F
2024-07-12T00:09:01.8918344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.90,f,373.65,M,204.32,F*19
2024-07-12T00:09:02.8785330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.58,f,372.95,M,203.93,F*19
2024-07-12T00:09:03.8783271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.93,f,372.14,M,203.49,F*13
2024-07-12T00:09:04.8781276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.85,f,372.12,M,203.48,F*13
2024-07-12T00:09:05.8779378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.96,f,371.54,M,203.16,F*10
2024-07-12T00:09:06.8777092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.91,f,370.91,M,202.82,F*1D
2024-07-12T00:09:07.8775027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.36,f,370.14,M,202.39,F*1F
2024-07-12T00:09:08.8773377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.54,f,369.28,M,201.92,F*1B
2024-07-12T00:09:09.8615307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.23,f,368.57,M,201.54,F*11
2024-07-12T00:09:10.8456735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.35,f,368.00,M,201.22,F*1B
2024-07-12T00:09:11.8454995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.48,f,367.43,M,200.91,F*12
2024-07-12T00:09:12.8296382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.27,f,367.37,M,200.88,F*10
2024-07-12T00:09:13.8138523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.75,f,367.21,M,200.79,F*1F
2024-07-12T00:09:14.8167610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.21,f,366.74,M,200.53,F*10
2024-07-12T00:09:15.7884136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.47,f,366.21,M,200.25,F*13
2024-07-12T00:09:16.7725850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.91,f,365.73,M,199.98,F*1B
2024-07-12T00:09:17.7567970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.68,f,365.36,M,199.78,F*13
2024-07-12T00:09:18.7253493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.69,f,365.06,M,199.62,F*15
2024-07-12T00:09:19.7095420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.93,f,364.52,M,199.32,F*17
2024-07-12T00:09:20.6780600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.22,f,364.30,M,199.20,F*1A
2024-07-12T00:09:21.6465512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.26,f,364.01,M,199.04,F*1B
2024-07-12T00:09:22.6308130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.00,f,363.63,M,198.83,F*15
2024-07-12T00:09:23.5993638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.30,f,363.41,M,198.72,F*19
2024-07-12T00:09:24.5835306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.74,f,363.55,M,198.79,F*17
2024-07-12T00:09:25.5568151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.62,f,363.51,M,198.77,F*1A
2024-07-12T00:09:26.5205457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.37,f,363.43,M,198.73,F*1D
2024-07-12T00:09:27.4891343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.64,f,363.21,M,198.61,F*1F
2024-07-12T00:09:28.4577923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.20,f,363.08,M,198.53,F*15
2024-07-12T00:09:29.4299320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.11,f,363.05,M,198.52,F*1B
2024-07-12T00:09:30.4141626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.62,f,362.90,M,198.44,F*14
2024-07-12T00:09:31.3859912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.88,f,362.98,M,198.48,F*14
2024-07-12T00:09:32.3545664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.33,f,362.81,M,198.39,F*1A
2024-07-12T00:09:33.3231104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.56,f,362.58,M,198.26,F*1B
2024-07-12T00:09:34.2916982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.95,f,362.39,M,198.16,F*11
2024-07-12T00:09:35.2602331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.92,f,362.08,M,197.99,F*13
2024-07-12T00:09:36.2288073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.96,f,362.09,M,197.99,F*16
2024-07-12T00:09:37.1816653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.39,f,361.92,M,197.90,F*1B
2024-07-12T00:09:38.1502810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.77,f,362.34,M,198.13,F*15
2024-07-12T00:09:39.1188596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.36,f,362.82,M,198.39,F*1C
2024-07-12T00:09:40.0873871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.86,f,363.28,M,198.64,F*1F
2024-07-12T00:09:41.0715528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.52,f,363.79,M,198.92,F*19
2024-07-12T00:09:42.0401399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.41,f,363.75,M,198.90,F*15
2024-07-12T00:09:43.0103285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.62,f,363.82,M,198.94,F*18
2024-07-12T00:09:43.9810814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.46,f,363.77,M,198.91,F*11
2024-07-12T00:09:44.9496243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.90,f,363.60,M,198.82,F*1F
2024-07-12T00:09:45.9183215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.38,f,363.44,M,198.73,F*15
2024-07-12T00:09:46.9024138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.28,f,363.41,M,198.71,F*13
2024-07-12T00:09:47.8709257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.64,f,363.52,M,198.77,F*1F
2024-07-12T00:09:48.8395511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.20,f,363.69,M,198.87,F*19
2024-07-12T00:09:49.8080603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.95,f,363.92,M,198.99,F*1C
2024-07-12T00:09:50.7765870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.98,f,364.53,M,199.33,F*1C
2024-07-12T00:09:51.7607871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.06,f,365.17,M,199.68,F*19
2024-07-12T00:09:52.7316899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.59,f,365.63,M,199.93,F*15
2024-07-12T00:09:53.7002640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.84,f,366.02,M,200.14,F*1E
2024-07-12T00:09:54.6687882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.40,f,366.19,M,200.23,F*19
2024-07-12T00:09:55.6529827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.37,f,366.18,M,200.23,F*18
2024-07-12T00:09:56.6215286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.02,f,366.38,M,200.34,F*19
2024-07-12T00:09:57.6080514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.72,f,366.59,M,200.45,F*1F
2024-07-12T00:09:58.5920806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.51,f,366.53,M,200.42,F*13
2024-07-12T00:09:59.5651823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.45,f,366.51,M,200.41,F*17
2024-07-12T00:10:00.5493414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.78,f,366.61,M,200.46,F*1D
2024-07-12T00:10:01.5335870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.67,f,367.18,M,200.78,F*17
2024-07-12T00:10:02.5103432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.01,f,367.90,M,201.17,F*1C
2024-07-12T00:10:03.4946617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.41,f,368.63,M,201.57,F*11
2024-07-12T00:10:04.4788259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.91,f,369.08,M,201.82,F*10
2024-07-12T00:10:05.4630327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.42,f,369.24,M,201.90,F*12
2024-07-12T00:10:06.4471656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.90,f,369.39,M,201.98,F*19
2024-07-12T00:10:07.4157537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.97,f,369.71,M,202.16,F*14
2024-07-12T00:10:08.3998814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.15,f,370.07,M,202.36,F*13
2024-07-12T00:10:09.3841039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.55,f,370.50,M,202.59,F*1D
2024-07-12T00:10:10.3683107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.15,f,370.99,M,202.86,F*1C
2024-07-12T00:10:11.3524979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.28,f,371.33,M,203.05,F*16
2024-07-12T00:10:12.3366945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.84,f,371.50,M,203.14,F*15
2024-07-12T00:10:13.3364949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.52,f,371.71,M,203.25,F*1E
2024-07-12T00:10:14.3363563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.25,f,371.93,M,203.37,F*1B
2024-07-12T00:10:15.3205192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.97,f,372.46,M,203.66,F*1C
2024-07-12T00:10:16.3202891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.36,f,372.88,M,203.89,F*16
2024-07-12T00:10:17.3044249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.12,f,373.11,M,204.02,F*12
2024-07-12T00:10:18.3128895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.34,f,373.48,M,204.22,F*19
2024-07-12T00:10:19.2971431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.00,f,373.69,M,204.33,F*1E
2024-07-12T00:10:20.2969600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.66,f,374.19,M,204.61,F*18
2024-07-12T00:10:21.2811116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.40,f,374.72,M,204.90,F*11
2024-07-12T00:10:22.2811266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.33,f,375.00,M,205.05,F*14
2024-07-12T00:10:23.2651038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.76,f,375.13,M,205.13,F*10
2024-07-12T00:10:24.2648634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.13,f,375.25,M,205.19,F*1D
2024-07-12T00:10:25.2646786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.77,f,375.75,M,205.46,F*13
2024-07-12T00:10:26.2709824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.16,f,376.48,M,205.86,F*12
2024-07-12T00:10:27.2708248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.84,f,377.60,M,206.47,F*11
2024-07-12T00:10:28.2789407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.90,f,378.23,M,206.82,F*1A
2024-07-12T00:10:29.2942264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.11,f,379.51,M,207.52,F*1E
2024-07-12T00:10:30.3059379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.06,f,380.71,M,208.18,F*11
2024-07-12T00:10:31.3056921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.71,f,382.74,M,209.28,F*19
2024-07-12T00:10:32.3367565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.37,f,382.64,M,209.23,F*11
2024-07-12T00:10:33.3522308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.07,f,382.54,M,209.18,F*19
2024-07-12T00:10:34.3676659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.30,f,383.53,M,209.72,F*1A
2024-07-12T00:10:35.3830446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.93,f,384.94,M,210.49,F*16
2024-07-12T00:10:36.4140811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.31,f,385.67,M,210.88,F*19
2024-07-12T00:10:37.4294868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.18,f,388.06,M,212.20,F*1F
2024-07-12T00:10:38.4606537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.49,f,389.08,M,212.75,F*11
2024-07-12T00:10:39.5072704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.19,f,390.51,M,213.53,F*1D
2024-07-12T00:10:40.5383061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.64,f,391.25,M,213.94,F*1C
2024-07-12T00:10:41.5849972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.84,f,392.53,M,214.64,F*1C
2024-07-12T00:10:42.6161172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.77,f,394.65,M,215.80,F*1A
2024-07-12T00:10:43.6627779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.52,f,395.79,M,216.42,F*10
2024-07-12T00:10:44.7249780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.73,f,396.77,M,216.96,F*16
2024-07-12T00:10:45.7872688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.93,f,398.05,M,217.66,F*19
2024-07-12T00:10:46.8495818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.43,f,399.12,M,218.24,F*16
2024-07-12T00:10:47.8961613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.35,f,400.00,M,218.73,F*1B
2024-07-12T00:10:48.9584821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.83,f,402.29,M,219.97,F*1F
2024-07-12T00:10:50.0090730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.26,f,403.33,M,220.54,F*16
2024-07-12T00:10:51.0870380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.16,f,403.30,M,220.53,F*11
2024-07-12T00:10:52.1492737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.16,f,403.91,M,220.86,F*14
2024-07-12T00:10:53.2271657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.74,f,406.22,M,222.12,F*14
2024-07-12T00:10:54.3050588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.87,f,406.87,M,222.48,F*1E
2024-07-12T00:10:55.3830159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.21,f,410.02,M,224.20,F*16
2024-07-12T00:10:56.4646537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.30,f,410.35,M,224.38,F*18
2024-07-12T00:10:57.5738467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.88,f,411.14,M,224.81,F*15
2024-07-12T00:10:58.6673529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.18,f,413.36,M,226.03,F*19
2024-07-12T00:10:59.7608894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.66,f,415.34,M,227.11,F*11
2024-07-12T00:11:00.8578622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.78,f,416.29,M,227.63,F*13
2024-07-12T00:11:01.9549225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.12,f,416.09,M,227.52,F*1F
2024-07-12T00:11:03.0484251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.44,f,416.19,M,227.57,F*18
2024-07-12T00:11:04.1575809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.54,f,418.04,M,228.59,F*1F
2024-07-12T00:11:05.2692094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.38,f,418.91,M,229.06,F*17
2024-07-12T00:11:06.3784113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.43,f,420.14,M,229.74,F*14
2024-07-12T00:11:07.5031424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.67,f,420.52,M,229.95,F*1E
2024-07-12T00:11:08.6123838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.68,f,421.44,M,230.45,F*16
2024-07-12T00:11:09.7371243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.77,f,422.08,M,230.80,F*1C
2024-07-12T00:11:10.8677820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.26,f,422.84,M,231.21,F*15
2024-07-12T00:11:11.9926248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.36,f,423.48,M,231.56,F*1B
2024-07-12T00:11:13.1173649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.05,f,423.99,M,231.84,F*11
2024-07-12T00:11:14.2421001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.17,f,424.03,M,231.86,F*14
2024-07-12T00:11:15.3888448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.11,f,424.31,M,232.02,F*1F
2024-07-12T00:11:16.5072843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.65,f,425.09,M,232.44,F*12
2024-07-12T00:11:17.6476775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.04,f,425.82,M,232.84,F*19
2024-07-12T00:11:18.7724502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.48,f,426.26,M,233.08,F*16
2024-07-12T00:11:19.9129147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.25,f,426.49,M,233.21,F*1E
2024-07-12T00:11:21.0377347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.92,f,426.70,M,233.32,F*1A
2024-07-12T00:11:22.1781073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.10,f,427.06,M,233.52,F*10
2024-07-12T00:11:23.3185614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.39,f,427.75,M,233.90,F*13
2024-07-12T00:11:24.4589297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.77,f,428.17,M,234.13,F*19
2024-07-12T00:11:25.6149824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.79,f,428.49,M,234.30,F*1C
2024-07-12T00:11:26.7553774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.98,f,428.85,M,234.50,F*16
2024-07-12T00:11:27.8957235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.18,f,429.52,M,234.86,F*11
2024-07-12T00:11:29.0361174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.43,f,430.20,M,235.24,F*12
2024-07-12T00:11:30.1921124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.99,f,430.68,M,235.50,F*19
2024-07-12T00:11:31.3325353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.46,f,431.13,M,235.74,F*16
2024-07-12T00:11:32.4729828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.90,f,431.87,M,236.15,F*16
2024-07-12T00:11:33.6289585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.65,f,432.71,M,236.61,F*1A
2024-07-12T00:11:34.7849714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.44,f,433.25,M,236.91,F*1D
2024-07-12T00:11:35.9434697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.90,f,433.39,M,236.98,F*10
2024-07-12T00:11:37.0900981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.80,f,433.67,M,237.13,F*1B
2024-07-12T00:11:38.2461783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.33,f,434.44,M,237.56,F*13
2024-07-12T00:11:39.4177573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.28,f,435.34,M,238.05,F*1B
2024-07-12T00:11:40.5737623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.42,f,436.30,M,238.57,F*1F
2024-07-12T00:11:41.7327464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.05,f,437.10,M,239.01,F*18
2024-07-12T00:11:42.9043735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.47,f,437.84,M,239.41,F*15
2024-07-12T00:11:44.0603612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.89,f,438.57,M,239.81,F*14
2024-07-12T00:11:45.2320128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.67,f,439.12,M,240.11,F*1C
2024-07-12T00:11:46.4036622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.59,f,439.70,M,240.43,F*10
2024-07-12T00:11:47.5782600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.63,f,440.32,M,240.77,F*10
2024-07-12T00:11:48.7469912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.52,f,440.90,M,241.09,F*10
2024-07-12T00:11:49.9186594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.00,f,441.35,M,241.33,F*1E
2024-07-12T00:11:51.0960379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.09,f,441.99,M,241.68,F*16
2024-07-12T00:11:52.2698424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.40,f,442.69,M,242.07,F*1F
2024-07-12T00:11:53.4595170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.58,f,443.66,M,242.60,F*1E
2024-07-12T00:11:54.6312092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.73,f,444.62,M,243.12,F*1D
2024-07-12T00:11:55.8205148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.76,f,445.54,M,243.63,F*10
2024-07-12T00:11:57.0057349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.96,f,446.21,M,243.99,F*18
2024-07-12T00:11:58.1773459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.32,f,446.63,M,244.22,F*11
2024-07-12T00:11:59.3646415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.28,f,446.92,M,244.38,F*1C
2024-07-12T00:12:00.5363065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.36,f,447.25,M,244.56,F*17
2024-07-12T00:12:01.7235450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.43,f,447.88,M,244.90,F*16
2024-07-12T00:12:02.9007177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.53,f,448.83,M,245.42,F*17
2024-07-12T00:12:04.0879843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.25,f,449.96,M,246.04,F*16
2024-07-12T00:12:05.2781042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.19,f,450.86,M,246.53,F*1D
2024-07-12T00:12:06.4468200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.98,f,451.71,M,247.00,F*1D
2024-07-12T00:12:07.6425835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.08,f,452.35,M,247.35,F*14
2024-07-12T00:12:08.8514809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.74,f,452.85,M,247.62,F*17
2024-07-12T00:12:10.0542499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.88,f,453.20,M,247.81,F*14
2024-07-12T00:12:11.2415278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.05,f,453.56,M,248.01,F*19
2024-07-12T00:12:12.4443445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.90,f,453.82,M,248.15,F*19
2024-07-12T00:12:13.6473405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.87,f,454.42,M,248.48,F*15
2024-07-12T00:12:14.8658344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.03,f,455.38,M,249.01,F*1D
2024-07-12T00:12:16.0687229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.23,f,456.36,M,249.54,F*11
2024-07-12T00:12:17.3029184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.91,f,457.17,M,249.99,F*15
2024-07-12T00:12:18.5094920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.26,f,457.89,M,250.38,F*1E
2024-07-12T00:12:19.7241945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.99,f,458.72,M,250.83,F*17
2024-07-12T00:12:20.9427218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.23,f,459.10,M,251.04,F*1F
2024-07-12T00:12:22.1767913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.05,f,459.35,M,251.17,F*1F
2024-07-12T00:12:23.3953668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.08,f,459.97,M,251.51,F*16
2024-07-12T00:12:24.6192906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.12,f,460.59,M,251.85,F*15
2024-07-12T00:12:25.8377445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.07,f,461.18,M,252.18,F*10
2024-07-12T00:12:27.0717105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.02,f,461.78,M,252.50,F*19
2024-07-12T00:12:28.3058879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.70,f,462.60,M,252.95,F*1D
2024-07-12T00:12:29.5400724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.45,f,463.74,M,253.57,F*15
2024-07-12T00:12:30.7741228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.97,f,464.51,M,253.99,F*1A
2024-07-12T00:12:32.0083655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.91,f,465.10,M,254.32,F*18
2024-07-12T00:12:33.2424718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.40,f,465.86,M,254.73,F*13
2024-07-12T00:12:34.4765557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.47,f,466.18,M,254.91,F*1D
2024-07-12T00:12:35.7263067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.31,f,466.74,M,255.22,F*16
2024-07-12T00:12:36.9604373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.10,f,467.29,M,255.52,F*19
2024-07-12T00:12:38.2102848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.99,f,467.87,M,255.83,F*17
2024-07-12T00:12:39.4601245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.35,f,468.28,M,256.06,F*17
2024-07-12T00:12:40.6973406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.58,f,468.96,M,256.43,F*16
2024-07-12T00:12:41.9469735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.34,f,470.10,M,257.06,F*16
2024-07-12T00:12:43.2124552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.77,f,470.84,M,257.46,F*1E
2024-07-12T00:12:44.4621726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.22,f,470.98,M,257.54,F*11
2024-07-12T00:12:45.7119307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.04,f,470.93,M,257.51,F*1B
2024-07-12T00:12:46.9773362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.06,f,471.24,M,257.68,F*1D
2024-07-12T00:12:48.2270254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.69,f,472.04,M,258.11,F*1A
2024-07-12T00:12:49.4802647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.12,f,472.78,M,258.52,F*12
2024-07-12T00:12:50.7456206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.69,f,473.57,M,258.95,F*1B
2024-07-12T00:12:51.9954239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.59,f,474.45,M,259.43,F*13
2024-07-12T00:12:53.2607093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.83,f,476.66,M,260.64,F*1E
2024-07-12T00:12:54.5417326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.93,f,477.29,M,260.99,F*11
2024-07-12T00:12:55.8069873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.25,f,477.09,M,260.87,F*11
2024-07-12T00:12:57.0724870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.14,f,477.06,M,260.86,F*1D
2024-07-12T00:12:58.3222362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.76,f,478.77,M,261.79,F*15
2024-07-12T00:12:59.6032211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.35,f,480.78,M,262.89,F*11
2024-07-12T00:13:00.8842552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.07,f,481.30,M,263.18,F*1A
2024-07-12T00:13:02.1651795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.17,f,482.25,M,263.70,F*16
2024-07-12T00:13:03.4618479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.11,f,483.14,M,264.19,F*1C
2024-07-12T00:13:04.7427673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.44,f,484.16,M,264.74,F*1F
2024-07-12T00:13:06.0394359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.79,f,485.48,M,265.47,F*11
2024-07-12T00:13:07.3204130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.11,f,486.19,M,265.85,F*11
2024-07-12T00:13:08.6209998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.14,f,486.81,M,266.19,F*11
2024-07-12T00:13:09.9176419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.49,f,487.52,M,266.58,F*1D
2024-07-12T00:13:11.2199145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.37,f,488.71,M,267.23,F*17
2024-07-12T00:13:12.5165159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.62,f,490.31,M,268.10,F*1E
2024-07-12T00:13:13.8131019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.49,f,491.49,M,268.75,F*11
2024-07-12T00:13:15.1287970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.63,f,492.14,M,269.11,F*17
2024-07-12T00:13:16.4436553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.89,f,492.52,M,269.31,F*12
2024-07-12T00:13:17.7498630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.71,f,493.38,M,269.78,F*18
2024-07-12T00:13:19.0621217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.63,f,494.88,M,270.61,F*1F
2024-07-12T00:13:20.3742841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.58,f,496.09,M,271.26,F*1A
2024-07-12T00:13:21.6865950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.34,f,498.76,M,272.72,F*14
2024-07-12T00:13:23.0179460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.89,f,499.53,M,273.15,F*1A
2024-07-12T00:13:24.3339300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.66,f,499.46,M,273.11,F*1B
2024-07-12T00:13:25.6774133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.50,f,501.85,M,274.42,F*19
2024-07-12T00:13:27.0052739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.14,f,503.27,M,275.19,F*1A
2024-07-12T00:13:28.3487475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.28,f,504.83,M,276.05,F*15
2024-07-12T00:13:29.6922568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.96,f,505.04,M,276.16,F*1C
2024-07-12T00:13:31.0357858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.52,f,506.13,M,276.75,F*11
2024-07-12T00:13:32.3948322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.83,f,508.05,M,277.81,F*18
2024-07-12T00:13:33.7261356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.72,f,508.63,M,278.12,F*1D
2024-07-12T00:13:35.0853718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.49,f,509.78,M,278.75,F*14
2024-07-12T00:13:36.4441038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.82,f,510.49,M,279.14,F*19
2024-07-12T00:13:37.8030340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.62,f,511.03,M,279.44,F*1F
2024-07-12T00:13:39.1844214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.06,f,511.78,M,279.84,F*12
2024-07-12T00:13:40.5391715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.61,f,512.55,M,280.27,F*17
2024-07-12T00:13:41.9029800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.57,f,513.46,M,280.76,F*10
2024-07-12T00:13:43.2644826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.92,f,514.48,M,281.32,F*12
2024-07-12T00:13:44.6390641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.60,f,515.90,M,282.10,F*1C
2024-07-12T00:13:45.9980008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.46,f,517.08,M,282.74,F*1D
2024-07-12T00:13:47.3568515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.47,f,517.69,M,283.08,F*1F
2024-07-12T00:13:48.7316693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.17,f,518.21,M,283.36,F*14
2024-07-12T00:13:50.0905658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.84,f,518.72,M,283.64,F*1E
2024-07-12T00:13:51.4652730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.06,f,519.40,M,284.01,F*15
2024-07-12T00:13:52.8554737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.13,f,520.33,M,284.52,F*1A
2024-07-12T00:13:54.2458223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.09,f,521.23,M,285.01,F*10
2024-07-12T00:13:55.6269934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.28,f,521.90,M,285.38,F*13
2024-07-12T00:13:57.0200078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.13,f,522.47,M,285.69,F*10
2024-07-12T00:13:58.4103400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.99,f,523.03,M,286.00,F*1E
2024-07-12T00:13:59.8045245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.83,f,523.90,M,286.47,F*11
2024-07-12T00:14:01.1947477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.98,f,524.55,M,286.83,F*16
2024-07-12T00:14:02.6007279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.91,f,524.84,M,286.98,F*18
2024-07-12T00:14:04.0066879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.85,f,525.43,M,287.31,F*17
2024-07-12T00:14:05.4125366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.83,f,526.03,M,287.64,F*10
2024-07-12T00:14:06.8028603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.22,f,526.46,M,287.87,F*15
2024-07-12T00:14:08.2087953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.63,f,527.19,M,288.27,F*10
2024-07-12T00:14:09.6166363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.42,f,528.04,M,288.74,F*1C
2024-07-12T00:14:11.0226461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.58,f,528.70,M,289.10,F*11
2024-07-12T00:14:12.4285250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.48,f,529.28,M,289.41,F*1A
2024-07-12T00:14:13.8344480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.03,f,529.75,M,289.67,F*17
2024-07-12T00:14:15.2422443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.06,f,530.06,M,289.84,F*12
2024-07-12T00:14:16.6481352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.72,f,530.27,M,289.95,F*12
2024-07-12T00:14:18.0697822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.18,f,530.71,M,290.20,F*14
2024-07-12T00:14:19.4913555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.86,f,531.23,M,290.48,F*18
2024-07-12T00:14:20.8991510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.81,f,531.51,M,290.63,F*12
2024-07-12T00:14:22.3207875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.53,f,531.73,M,290.76,F*1E
2024-07-12T00:14:23.7423448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.17,f,532.23,M,291.03,F*19
2024-07-12T00:14:25.1639632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.38,f,532.60,M,291.23,F*10
2024-07-12T00:14:26.5855436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.69,f,532.70,M,291.28,F*1E
2024-07-12T00:14:28.0070484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.75,f,532.71,M,291.29,F*13
2024-07-12T00:14:29.4163977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.38,f,533.21,M,291.56,F*18
2024-07-12T00:14:30.8422790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.69,f,533.92,M,291.95,F*12
2024-07-12T00:14:32.2795376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.15,f,534.36,M,292.19,F*15
2024-07-12T00:14:33.7032607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.94,f,534.30,M,292.16,F*14
2024-07-12T00:14:35.1248184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.23,f,534.08,M,292.04,F*10
2024-07-12T00:14:36.5464689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.63,f,533.90,M,291.94,F*1B
2024-07-12T00:14:37.9720668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.94,f,533.99,M,291.99,F*17
2024-07-12T00:14:39.4092249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.48,f,534.16,M,292.08,F*1E
2024-07-12T00:14:40.8152180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.58,f,534.49,M,292.26,F*18
2024-07-12T00:14:42.2524217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.20,f,535.29,M,292.70,F*16
2024-07-12T00:14:43.6739721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.76,f,536.07,M,293.13,F*10
2024-07-12T00:14:45.1111888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.68,f,536.65,M,293.45,F*13
2024-07-12T00:14:46.5328005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.79,f,536.99,M,293.63,F*15
2024-07-12T00:14:47.9700726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.68,f,536.96,M,293.61,F*18
2024-07-12T00:14:49.4072392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.51,f,536.60,M,293.42,F*1B
2024-07-12T00:14:50.8288002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.65,f,536.34,M,293.28,F*1B
2024-07-12T00:14:52.2660238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.29,f,536.84,M,293.55,F*19
2024-07-12T00:14:53.6905619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.34,f,537.77,M,294.06,F*1C
2024-07-12T00:14:55.1277360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.64,f,537.86,M,294.11,F*11
2024-07-12T00:14:56.5650303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.97,f,537.96,M,294.16,F*1B
2024-07-12T00:14:57.9865600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.39,f,538.39,M,294.40,F*14
2024-07-12T00:14:59.4277779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.84,f,538.53,M,294.47,F*19
2024-07-12T00:15:00.8587489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.05,f,538.60,M,294.51,F*16
2024-07-12T00:15:02.2959647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.08,f,538.91,M,294.68,F*10
2024-07-12T00:15:03.7370014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.43,f,539.32,M,294.91,F*10
2024-07-12T00:15:05.1741534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.08,f,539.52,M,295.01,F*19
2024-07-12T00:15:06.6270820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.82,f,539.75,M,295.14,F*1A
2024-07-12T00:15:08.0660948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.09,f,540.13,M,295.35,F*16
2024-07-12T00:15:09.5033338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.55,f,540.58,M,295.59,F*1B
2024-07-12T00:15:10.9406109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.90,f,540.99,M,295.82,F*1E
2024-07-12T00:15:12.3777984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.72,f,541.24,M,295.95,F*12
2024-07-12T00:15:13.8305899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.60,f,541.20,M,295.93,F*13
2024-07-12T00:15:15.2677871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.40,f,541.14,M,295.90,F*15
2024-07-12T00:15:16.7088805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.28,f,541.71,M,296.21,F*13
2024-07-12T00:15:18.1617164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.75,f,542.47,M,296.63,F*15
2024-07-12T00:15:19.5989974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.15,f,542.89,M,296.86,F*1D
2024-07-12T00:15:21.0517897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.19,f,542.91,M,296.86,F*18
2024-07-12T00:15:22.5046254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.73,f,543.07,M,296.95,F*18
2024-07-12T00:15:23.9576297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.02,f,543.46,M,297.17,F*12
2024-07-12T00:15:25.3982738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.45,f,543.59,M,297.24,F*1F
2024-07-12T00:15:26.8511186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.03,f,544.08,M,297.51,F*1A
2024-07-12T00:15:28.3039496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.00,f,544.68,M,297.83,F*12
2024-07-12T00:15:29.7568348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.99,f,544.98,M,298.00,F*19
2024-07-12T00:15:31.2096204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.62,f,545.47,M,298.27,F*15
2024-07-12T00:15:32.6734773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.88,f,545.86,M,298.48,F*1D
2024-07-12T00:15:34.1106148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.57,f,546.07,M,298.59,F*14
2024-07-12T00:15:35.5837617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.47,f,546.35,M,298.75,F*19
2024-07-12T00:15:37.0367102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.34,f,546.91,M,299.06,F*10
2024-07-12T00:15:38.4895325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.65,f,547.32,M,299.28,F*11
2024-07-12T00:15:39.9610878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.00,f,547.73,M,299.50,F*1A
2024-07-12T00:15:41.4139770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.33,f,548.44,M,299.89,F*1B
2024-07-12T00:15:42.8824953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.84,f,548.90,M,300.14,F*14
2024-07-12T00:15:44.3417468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.97,f,549.24,M,300.33,F*1C
2024-07-12T00:15:45.8102468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.42,f,549.68,M,300.57,F*1C
2024-07-12T00:15:47.2787032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.97,f,550.46,M,301.00,F*15
2024-07-12T00:15:48.7385951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.05,f,551.09,M,301.34,F*1E
2024-07-12T00:15:50.2103911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.32,f,551.48,M,301.55,F*19
2024-07-12T00:15:51.6788606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.25,f,551.76,M,301.71,F*1C
2024-07-12T00:15:53.1472951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.53,f,552.46,M,302.09,F*13
2024-07-12T00:15:54.6157678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.36,f,553.02,M,302.39,F*14
2024-07-12T00:15:56.0997982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.58,f,553.69,M,302.76,F*18
2024-07-12T00:15:57.5682122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.60,f,554.61,M,303.27,F*16
2024-07-12T00:15:59.0523518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.43,f,555.17,M,303.57,F*1B
2024-07-12T00:16:00.5364131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.26,f,555.73,M,303.88,F*1A
2024-07-12T00:16:02.1701534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.63,f,556.45,M,304.27,F*19
2024-07-12T00:16:03.8150616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.99,f,557.17,M,304.66,F*1D
2024-07-12T00:16:05.4607143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.97,f,557.78,M,305.00,F*15
2024-07-12T00:16:07.0880672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.44,f,558.22,M,305.24,F*14
2024-07-12T00:16:08.7378010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.39,f,558.82,M,305.57,F*12
2024-07-12T00:16:10.3780877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.85,f,559.57,M,305.98,F*19
2024-07-12T00:16:12.0183849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.00,f,560.22,M,306.33,F*13
2024-07-12T00:16:13.6587461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.15,f,560.88,M,306.69,F*17
2024-07-12T00:16:15.2989796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.96,f,561.73,M,307.16,F*12
2024-07-12T00:16:16.9392964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.00,f,562.36,M,307.50,F*1A
2024-07-12T00:16:18.5822145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.10,f,563.00,M,307.85,F*15
2024-07-12T00:16:20.2224923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.92,f,564.16,M,308.49,F*16
2024-07-12T00:16:21.8627845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.53,f,564.65,M,308.76,F*11
2024-07-12T00:16:23.5031119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.30,f,564.89,M,308.88,F*16
2024-07-12T00:16:25.1434239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.87,f,565.67,M,309.31,F*1E
2024-07-12T00:16:26.7837193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.92,f,566.60,M,309.82,F*1B
2024-07-12T00:16:28.4257236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.60,f,567.41,M,310.27,F*19
2024-07-12T00:16:30.0659833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.11,f,568.18,M,310.68,F*12
2024-07-12T00:16:31.7063519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.22,f,569.13,M,311.20,F*16
2024-07-12T00:16:33.3622788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.75,f,569.90,M,311.62,F*17
2024-07-12T00:16:34.9869751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.45,f,570.42,M,311.91,F*16
2024-07-12T00:16:36.6272121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.83,f,571.14,M,312.30,F*14
2024-07-12T00:16:38.2831768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.90,f,572.38,M,312.98,F*1D
2024-07-12T00:16:39.9233951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.75,f,573.25,M,313.46,F*11
2024-07-12T00:16:41.5637461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.86,f,573.90,M,313.81,F*1A
2024-07-12T00:16:43.2040904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.74,f,574.77,M,314.29,F*1B
2024-07-12T00:16:44.8444445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.76,f,575.70,M,314.79,F*17
2024-07-12T00:16:46.4847402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.83,f,576.33,M,315.14,F*1A
2024-07-12T00:16:48.1249154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.64,f,577.18,M,315.61,F*1A
2024-07-12T00:16:49.7580102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.51,f,578.36,M,316.25,F*18
2024-07-12T00:16:51.4139456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.43,f,578.95,M,316.57,F*19
2024-07-12T00:16:53.0427757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.31,f,580.13,M,317.22,F*14
2024-07-12T00:16:54.6863023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.46,f,581.70,M,318.08,F*1C
2024-07-12T00:16:56.3265992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.77,f,583.32,M,318.96,F*17
2024-07-12T00:16:57.9699265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.43,f,586.87,M,320.90,F*13
2024-07-12T00:16:59.6121228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.98,f,586.73,M,320.83,F*1D
2024-07-12T00:17:01.2525385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.78,f,587.89,M,321.46,F*13
2024-07-12T00:17:02.8928271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.43,f,588.40,M,321.74,F*19
2024-07-12T00:17:04.5331200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.11,f,589.82,M,322.52,F*13
2024-07-12T00:17:06.1734295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.16,f,592.28,M,323.86,F*17
2024-07-12T00:17:07.8214403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.14,f,593.18,M,324.36,F*1E
2024-07-12T00:17:09.4618511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.58,f,593.93,M,324.76,F*1F
2024-07-12T00:17:11.1021412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.41,f,594.49,M,325.07,F*19
2024-07-12T00:17:12.7423910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.17,f,595.02,M,325.36,F*14
2024-07-12T00:17:14.3826510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.74,f,595.50,M,325.62,F*16
2024-07-12T00:17:16.0229849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.26,f,595.35,M,325.54,F*17
2024-07-12T00:17:17.6633378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.19,f,595.03,M,325.37,F*1A
2024-07-12T00:17:19.3035926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.89,f,594.94,M,325.31,F*19
2024-07-12T00:17:20.9439244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.91,f,594.94,M,325.32,F*13
2024-07-12T00:17:22.5841214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.77,f,594.90,M,325.30,F*1D
2024-07-12T00:17:24.2244514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.63,f,594.86,M,325.27,F*19
2024-07-12T00:17:25.8647795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.42,f,595.10,M,325.40,F*16
2024-07-12T00:17:27.5088918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.54,f,595.44,M,325.59,F*19
2024-07-12T00:17:29.1490996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.94,f,595.56,M,325.66,F*1A
2024-07-12T00:17:30.7893864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.49,f,595.73,M,325.75,F*18
2024-07-12T00:17:32.4315920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.11,f,595.92,M,325.85,F*14
2024-07-12T00:17:34.0718275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.88,f,595.85,M,325.81,F*17
2024-07-12T00:17:35.7121740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.69,f,596.09,M,325.95,F*1B
2024-07-12T00:17:37.3525425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.47,f,596.64,M,326.24,F*17
2024-07-12T00:17:38.9927247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.56,f,597.27,M,326.59,F*15
2024-07-12T00:17:40.6329430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.40,f,597.22,M,326.57,F*19
2024-07-12T00:17:42.2733370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.77,f,597.95,M,326.96,F*17
2024-07-12T00:17:43.9136386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.47,f,598.46,M,327.24,F*1F
2024-07-12T00:17:45.5539364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.86,f,598.89,M,327.48,F*1C
2024-07-12T00:17:47.1941772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.77,f,599.17,M,327.63,F*1C
2024-07-12T00:17:48.8345409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.74,f,599.77,M,327.96,F*11
2024-07-12T00:17:50.4633189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.68,f,600.05,M,328.11,F*15
2024-07-12T00:17:52.1192037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.77,f,600.39,M,328.30,F*16
2024-07-12T00:17:53.7439500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.00,f,600.46,M,328.33,F*15
2024-07-12T00:17:55.3841798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.63,f,601.26,M,328.77,F*15
2024-07-12T00:17:57.0244794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.95,f,601.96,M,329.16,F*17
2024-07-12T00:17:58.6670994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.98,f,602.28,M,329.33,F*1A
2024-07-12T00:18:00.3074351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.92,f,602.57,M,329.49,F*16
2024-07-12T00:18:01.9476948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.50,f,603.05,M,329.75,F*1F
2024-07-12T00:18:03.5879749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.65,f,603.40,M,329.94,F*16
2024-07-12T00:18:05.2282885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.25,f,603.58,M,330.04,F*1C
2024-07-12T00:18:06.8685132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.07,f,603.83,M,330.18,F*16
2024-07-12T00:18:08.5089003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.55,f,603.98,M,330.26,F*16
2024-07-12T00:18:10.1492554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.89,f,603.78,M,330.15,F*18
2024-07-12T00:18:11.7894540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.60,f,603.69,M,330.10,F*1A
2024-07-12T00:18:13.4297805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.89,f,604.08,M,330.32,F*1C
2024-07-12T00:18:15.0701024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.91,f,604.69,M,330.65,F*12
2024-07-12T00:18:16.7210977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.91,f,605.00,M,330.82,F*12
2024-07-12T00:18:18.3613793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.55,f,605.20,M,330.93,F*19
2024-07-12T00:18:20.0017134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.68,f,605.24,M,330.95,F*15
2024-07-12T00:18:21.6419935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.08,f,605.05,M,330.85,F*11
2024-07-12T00:18:23.2822824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.03,f,605.04,M,330.84,F*1A
2024-07-12T00:18:24.9225791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.48,f,605.48,M,331.08,F*1B
2024-07-12T00:18:26.5628426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.97,f,606.24,M,331.49,F*1B
2024-07-12T00:18:28.2030651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.53,f,606.71,M,331.75,F*15
2024-07-12T00:18:29.8474546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.17,f,606.60,M,331.70,F*10
2024-07-12T00:18:31.4791781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.86,f,606.51,M,331.64,F*17
2024-07-12T00:18:33.1254412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.55,f,606.72,M,331.76,F*13
2024-07-12T00:18:34.7657441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.25,f,607.24,M,332.04,F*12
2024-07-12T00:18:36.4088974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.45,f,607.60,M,332.24,F*17
2024-07-12T00:18:38.0493428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.38,f,607.89,M,332.40,F*1F
2024-07-12T00:18:39.6894823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.91,f,608.35,M,332.65,F*12
2024-07-12T00:18:41.3225544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.34,f,608.79,M,332.89,F*15
2024-07-12T00:18:42.9628326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.92,f,608.66,M,332.82,F*1D
2024-07-12T00:18:44.6093530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.80,f,608.63,M,332.80,F*19
2024-07-12T00:18:46.2362004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.81,f,608.93,M,332.97,F*10
2024-07-12T00:18:47.8765127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.68,f,609.50,M,333.28,F*12
2024-07-12T00:18:49.5275687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.76,f,610.44,M,333.79,F*1C
2024-07-12T00:18:51.1678152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.70,f,610.73,M,333.95,F*1D
2024-07-12T00:18:52.8081922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.15,f,610.86,M,334.02,F*1A
2024-07-12T00:18:54.4484604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.35,f,610.62,M,333.89,F*11
2024-07-12T00:18:56.0887661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.27,f,610.29,M,333.71,F*1B
2024-07-12T00:18:57.7290425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.02,f,610.83,M,334.00,F*1B
2024-07-12T00:18:59.3694020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.95,f,611.11,M,334.16,F*18
2024-07-12T00:19:01.0117230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.61,f,613.14,M,335.27,F*13
2024-07-12T00:19:02.6606506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.17,f,613.00,M,335.19,F*1A
2024-07-12T00:19:04.2853373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.83,f,611.38,M,334.30,F*11
2024-07-12T00:19:05.9349693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.18,f,612.70,M,335.03,F*19
2024-07-12T00:19:07.5752989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.38,f,611.85,M,334.56,F*15
2024-07-12T00:19:09.2156275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.26,f,613.34,M,335.38,F*1F
2024-07-12T00:19:10.8558830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.01,f,614.48,M,336.00,F*1A
2024-07-12T00:19:12.4962136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.54,f,614.64,M,336.09,F*1D
2024-07-12T00:19:14.1364858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.72,f,614.09,M,335.79,F*14
2024-07-12T00:19:15.7701570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.32,f,613.35,M,335.39,F*1A
2024-07-12T00:19:17.4105121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.09,f,612.37,M,334.85,F*1D
2024-07-12T00:19:19.0507679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.98,f,613.56,M,335.50,F*10
2024-07-12T00:19:20.6910269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.12,f,615.73,M,336.69,F*1B
2024-07-12T00:19:22.3313622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.59,f,615.27,M,336.43,F*16
2024-07-12T00:19:23.9872237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.12,f,614.21,M,335.85,F*1A
2024-07-12T00:19:25.6329298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.57,f,614.65,M,336.10,F*17
2024-07-12T00:19:27.2731168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.53,f,615.25,M,336.42,F*1F
2024-07-12T00:19:28.9134470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.56,f,615.26,M,336.43,F*18
2024-07-12T00:19:30.5537202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.70,f,614.99,M,336.28,F*1B
2024-07-12T00:19:32.1939888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.14,f,615.13,M,336.36,F*1A
2024-07-12T00:19:33.8440356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.90,f,615.67,M,336.65,F*12
2024-07-12T00:19:35.4999503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.85,f,616.26,M,336.97,F*16
2024-07-12T00:19:37.1459918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.14,f,616.35,M,337.02,F*12
2024-07-12T00:19:38.7862110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.95,f,616.59,M,337.16,F*14
2024-07-12T00:19:40.4421777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.70,f,616.83,M,337.28,F*14
2024-07-12T00:19:42.0980567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.30,f,617.31,M,337.55,F*14
2024-07-12T00:19:43.7416253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.88,f,617.49,M,337.65,F*1B
2024-07-12T00:19:45.3879096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.31,f,619.14,M,338.55,F*16
2024-07-12T00:19:47.0437956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.82,f,618.69,M,338.30,F*1F
2024-07-12T00:19:48.6869382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.05,f,619.07,M,338.51,F*17
2024-07-12T00:19:50.3267560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.76,f,618.67,M,338.29,F*12
2024-07-12T00:19:51.9849017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.84,f,619.00,M,338.47,F*1F
2024-07-12T00:19:53.6385578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.20,f,619.41,M,338.70,F*12
2024-07-12T00:19:55.2943794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.59,f,622.28,M,340.26,F*13
2024-07-12T00:19:56.9568985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.09,f,621.52,M,339.85,F*10
2024-07-12T00:19:58.6218236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.66,f,621.08,M,339.61,F*12
2024-07-12T00:20:00.2777141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.10,f,620.91,M,339.52,F*12
2024-07-12T00:20:01.9493453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.75,f,621.41,M,339.79,F*1B
2024-07-12T00:20:03.6097786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.98,f,623.31,M,340.83,F*1D
2024-07-12T00:20:05.2691778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.88,f,622.97,M,340.65,F*1E
2024-07-12T00:20:06.9562875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.96,f,623.00,M,340.66,F*1D
2024-07-12T00:20:08.6215533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.30,f,622.80,M,340.55,F*18
2024-07-12T00:20:10.2774328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.88,f,624.50,M,341.48,F*16
2024-07-12T00:20:11.9489940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.00,f,625.75,M,342.17,F*13
2024-07-12T00:20:13.6048515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.80,f,627.22,M,342.97,F*17
2024-07-12T00:20:15.2764177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.72,f,626.58,M,342.62,F*1E
2024-07-12T00:20:16.9656604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.09,f,627.31,M,343.02,F*16
2024-07-12T00:20:18.6284941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.00,f,629.41,M,344.17,F*1B
2024-07-12T00:20:20.3000021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.69,f,629.32,M,344.12,F*14
2024-07-12T00:20:21.9871819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.67,f,631.75,M,345.44,F*15
2024-07-12T00:20:23.6765436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.95,f,632.75,M,345.99,F*1C
2024-07-12T00:20:25.3481486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.88,f,633.03,M,346.15,F*14
2024-07-12T00:20:27.0352353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.18,f,637.39,M,348.53,F*15
2024-07-12T00:20:28.7692929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.33,f,637.74,M,348.72,F*15
2024-07-12T00:20:30.4564888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.48,f,635.35,M,347.41,F*16
2024-07-12T00:20:32.1122823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.59,f,639.65,M,349.77,F*19
2024-07-12T00:20:33.8151613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.79,f,636.97,M,348.30,F*1B
2024-07-12T00:20:35.5238205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.41,f,637.16,M,348.40,F*17
2024-07-12T00:20:37.2293159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.78,f,639.40,M,349.63,F*17
2024-07-12T00:20:38.9321478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.39,f,641.11,M,350.57,F*1A
2024-07-12T00:20:40.6400901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.24,f,642.90,M,351.54,F*14
2024-07-12T00:20:42.3584786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.59,f,644.53,M,352.43,F*1E
2024-07-12T00:20:44.0769285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.58,f,643.00,M,351.60,F*10
2024-07-12T00:20:45.7987215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.38,f,645.07,M,352.73,F*18
2024-07-12T00:20:47.5121998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.14,f,644.69,M,352.52,F*1F
2024-07-12T00:20:49.2306002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.47,f,646.01,M,353.24,F*19
2024-07-12T00:20:50.9557810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.74,f,648.84,M,354.79,F*17
2024-07-12T00:20:52.6742881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.11,f,652.61,M,356.85,F*1A
2024-07-12T00:20:54.4238770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.11,f,652.61,M,356.85,F*1A
2024-07-12T00:20:56.1579390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.93,f,650.73,M,355.82,F*17
2024-07-12T00:20:57.9094572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.02,f,651.67,M,356.34,F*19
2024-07-12T00:20:59.6434819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.28,f,658.45,M,360.05,F*12
2024-07-12T00:21:01.4087197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.00,f,655.63,M,358.50,F*18
2024-07-12T00:21:03.1585651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.86,f,656.19,M,358.81,F*17
2024-07-12T00:21:04.9237026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.51,f,658.83,M,360.25,F*15
2024-07-12T00:21:06.6828384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.75,f,659.21,M,360.46,F*1C
2024-07-12T00:21:08.4324988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.22,f,659.96,M,360.87,F*18
2024-07-12T00:21:10.1978360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.23,f,661.49,M,361.71,F*1C
2024-07-12T00:21:11.9630430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.91,f,665.05,M,363.65,F*10
2024-07-12T00:21:13.7282355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.23,f,665.45,M,363.87,F*13
2024-07-12T00:21:15.4935307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.77,f,665.61,M,363.96,F*14
2024-07-12T00:21:17.2588741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.86,f,666.56,M,364.48,F*1C
2024-07-12T00:21:19.0283389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.79,f,672.02,M,367.47,F*1D
2024-07-12T00:21:20.7935498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.52,f,669.19,M,365.92,F*15
2024-07-12T00:21:22.6056612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.61,f,670.14,M,366.43,F*12
2024-07-12T00:21:24.4021538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.94,f,671.46,M,367.16,F*1F
2024-07-12T00:21:26.2084222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.12,f,673.34,M,368.19,F*1D
2024-07-12T00:21:28.0078948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.21,f,674.28,M,368.70,F*12
2024-07-12T00:21:29.8200385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.78,f,675.98,M,369.63,F*12
2024-07-12T00:21:31.6165209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.34,f,677.67,M,370.56,F*11
2024-07-12T00:21:33.4131102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.05,f,678.80,M,371.17,F*15
2024-07-12T00:21:35.2252672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.63,f,679.59,M,371.60,F*1E
2024-07-12T00:21:37.0218238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.32,f,681.63,M,372.72,F*1A
2024-07-12T00:21:38.8338737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.03,f,682.76,M,373.34,F*1D
2024-07-12T00:21:40.6460566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.40,f,683.79,M,373.90,F*19
2024-07-12T00:21:42.4581742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.93,f,685.47,M,374.82,F*13
2024-07-12T00:21:44.2703289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.29,f,687.11,M,375.72,F*10
2024-07-12T00:21:46.0824740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.06,f,687.95,M,376.18,F*1D
2024-07-12T00:21:47.9258892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.90,f,689.12,M,376.82,F*14
2024-07-12T00:21:49.7692270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.78,f,690.92,M,377.80,F*17
2024-07-12T00:21:51.6125393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.18,f,692.56,M,378.70,F*1E
2024-07-12T00:21:53.4559246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.75,f,694.26,M,379.62,F*13
2024-07-12T00:21:55.3150033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.10,f,694.97,M,380.02,F*12
2024-07-12T00:21:57.1584065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.84,f,696.42,M,380.81,F*1A
2024-07-12T00:21:59.0052017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.34,f,699.32,M,382.39,F*19
2024-07-12T00:22:00.8798193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.96,f,700.11,M,382.83,F*12
2024-07-12T00:22:02.7388266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.56,f,700.91,M,383.26,F*17
2024-07-12T00:22:04.5978301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.63,f,702.15,M,383.94,F*14
2024-07-12T00:22:06.4724745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.84,f,704.65,M,385.31,F*16
2024-07-12T00:22:08.3314825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.34,f,706.32,M,386.22,F*1A
2024-07-12T00:22:10.2216825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.83,f,708.91,M,387.64,F*13
2024-07-12T00:22:12.0963480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.28,f,708.44,M,387.38,F*12
2024-07-12T00:22:13.9767036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.48,f,710.33,M,388.41,F*19
2024-07-12T00:22:15.8669956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.55,f,712.79,M,389.76,F*14
2024-07-12T00:22:17.7572164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.04,f,714.16,M,390.51,F*1E
2024-07-12T00:22:19.6631033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.69,f,715.27,M,391.12,F*15
2024-07-12T00:22:21.5533407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.85,f,716.54,M,391.81,F*1D
2024-07-12T00:22:23.4592079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.16,f,718.16,M,392.69,F*1C
2024-07-12T00:22:25.3807497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.31,f,720.64,M,394.05,F*1A
2024-07-12T00:22:27.2907255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.23,f,722.45,M,395.04,F*1D
2024-07-12T00:22:29.2122153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.42,f,723.72,M,395.74,F*1C
2024-07-12T00:22:31.1240052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.39,f,724.63,M,396.23,F*15
2024-07-12T00:22:33.0455675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.89,f,726.00,M,396.98,F*10
2024-07-12T00:22:34.9826491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.72,f,727.78,M,397.95,F*10
2024-07-12T00:22:36.9354764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.32,f,729.79,M,399.05,F*1E
2024-07-12T00:22:38.8725216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.72,f,731.43,M,399.95,F*1E
2024-07-12T00:22:40.8097068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.15,f,732.18,M,400.36,F*19
2024-07-12T00:22:42.7623788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.59,f,732.92,M,400.77,F*10
2024-07-12T00:22:44.7151044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.12,f,734.30,M,401.52,F*1A
2024-07-12T00:22:46.6551589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.12,f,736.43,M,402.69,F*19
2024-07-12T00:22:48.6234324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.13,f,738.27,M,403.69,F*12
2024-07-12T00:22:50.5919775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.62,f,738.72,M,403.94,F*17
2024-07-12T00:22:52.5603602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.28,f,739.23,M,404.21,F*13
2024-07-12T00:22:54.4996056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.71,f,740.88,M,405.12,F*15
2024-07-12T00:22:56.4837931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.71,f,740.88,M,405.12,F*15
2024-07-12T00:22:58.4522245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.33,f,743.51,M,406.56,F*1E
2024-07-12T00:23:00.4049329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.28,f,745.02,M,407.38,F*17
2024-07-12T00:23:02.3575643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.50,f,746.00,M,407.92,F*1A
2024-07-12T00:23:04.3415849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.04,f,747.08,M,408.51,F*15
2024-07-12T00:23:06.3255881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.63,f,748.17,M,409.11,F*15
2024-07-12T00:23:08.3408612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.99,f,749.50,M,409.83,F*15
2024-07-12T00:23:10.3424197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.02,f,750.73,M,410.50,F*10
2024-07-12T00:23:12.3420516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.99,f,751.94,M,411.17,F*1D
2024-07-12T00:23:14.3572810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.19,f,753.22,M,411.87,F*15
2024-07-12T00:23:16.3621912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.63,f,754.57,M,412.61,F*12
2024-07-12T00:23:18.3774171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.26,f,755.68,M,413.21,F*17
2024-07-12T00:23:20.3770560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.42,f,756.34,M,413.57,F*19
2024-07-12T00:23:22.3862048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.76,f,757.97,M,414.46,F*16
2024-07-12T00:23:24.4014038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.44,f,759.70,M,415.41,F*13
2024-07-12T00:23:26.4356956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.09,f,761.11,M,416.18,F*1C
2024-07-12T00:23:28.4631052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.61,f,762.49,M,416.93,F*11
2024-07-12T00:23:30.4939952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.47,f,763.36,M,417.41,F*17
2024-07-12T00:23:32.5465339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.85,f,764.70,M,418.14,F*1F
2024-07-12T00:23:34.5773923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.21,f,766.33,M,419.04,F*19
2024-07-12T00:23:36.6238050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.06,f,767.51,M,419.68,F*1F
2024-07-12T00:23:38.6702767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.09,f,768.73,M,420.35,F*14
2024-07-12T00:23:40.7166742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.86,f,769.88,M,420.98,F*16
2024-07-12T00:23:42.7788060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.86,f,771.10,M,421.64,F*10
2024-07-12T00:23:44.8408747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.91,f,772.34,M,422.32,F*18
2024-07-12T00:23:46.8873806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.67,f,773.18,M,422.78,F*15
2024-07-12T00:23:48.9493316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.53,f,774.35,M,423.42,F*13
2024-07-12T00:23:51.0248438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.63,f,776.52,M,424.60,F*13
2024-07-12T00:23:53.0870066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.95,f,777.83,M,425.32,F*16
2024-07-12T00:23:55.1490821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.10,f,778.18,M,425.52,F*12
2024-07-12T00:23:57.2112285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.24,f,779.45,M,426.21,F*1F
2024-07-12T00:23:59.2908888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.21,f,781.57,M,427.37,F*18
2024-07-12T00:24:01.3842300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.66,f,782.93,M,428.11,F*17
2024-07-12T00:24:03.4619131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.59,f,784.13,M,428.77,F*1E
2024-07-12T00:24:05.5481935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.40,f,784.98,M,429.23,F*12
2024-07-12T00:24:07.6259050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.35,f,786.80,M,430.23,F*18
2024-07-12T00:24:09.7231197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.81,f,789.07,M,431.47,F*1D
2024-07-12T00:24:11.8164870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.88,f,790.01,M,431.98,F*10
2024-07-12T00:24:13.9097725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.39,f,790.77,M,432.40,F*18
2024-07-12T00:24:15.9874998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.23,f,792.24,M,433.20,F*1D
2024-07-12T00:24:18.0807713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.22,f,793.77,M,434.04,F*1D
2024-07-12T00:24:20.1741356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.90,f,795.19,M,434.82,F*18
2024-07-12T00:24:22.2732944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.02,f,796.45,M,435.50,F*1D
2024-07-12T00:24:24.3910892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.76,f,797.59,M,436.13,F*13
2024-07-12T00:24:26.5155477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.91,f,798.25,M,436.49,F*1F
2024-07-12T00:24:28.6402388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.49,f,799.64,M,437.25,F*1D
2024-07-12T00:24:30.7647052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.96,f,801.61,M,438.33,F*16
2024-07-12T00:24:32.9141529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.82,f,802.18,M,438.64,F*15
2024-07-12T00:24:35.0544024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.87,f,803.11,M,439.14,F*1B
2024-07-12T00:24:37.1946399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.54,f,804.84,M,440.09,F*1F
2024-07-12T00:24:39.3517922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.84,f,806.15,M,440.81,F*1C
2024-07-12T00:24:41.4907307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.02,f,807.12,M,441.34,F*17
2024-07-12T00:24:43.6465862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.12,f,808.37,M,442.02,F*13
2024-07-12T00:24:45.8023819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.75,f,809.47,M,442.62,F*15
2024-07-12T00:24:47.9738633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.79,f,810.40,M,443.13,F*1C
2024-07-12T00:24:50.1297256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.76,f,811.31,M,443.63,F*19
2024-07-12T00:24:52.2855456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.91,f,812.87,M,444.48,F*17
2024-07-12T00:24:54.4569466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.10,f,813.85,M,445.02,F*15
2024-07-12T00:24:56.6307190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.80,f,814.36,M,445.30,F*13
2024-07-12T00:24:58.8134065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.56,f,815.51,M,445.93,F*15
2024-07-12T00:25:00.9887493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.74,f,816.48,M,446.46,F*18
2024-07-12T00:25:03.1913918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.13,f,816.90,M,446.69,F*16
2024-07-12T00:25:05.3628810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.55,f,817.64,M,447.09,F*1B
2024-07-12T00:25:07.5342842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.63,f,818.58,M,447.61,F*17
2024-07-12T00:25:09.7213310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.08,f,819.94,M,448.35,F*11
2024-07-12T00:25:11.9127070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.82,f,820.77,M,448.80,F*18
2024-07-12T00:25:14.1021553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.69,f,820.73,M,448.78,F*1E
2024-07-12T00:25:16.2892241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.94,f,821.72,M,449.32,F*14
2024-07-12T00:25:18.4919202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.94,f,823.25,M,450.16,F*17
2024-07-12T00:25:20.6789081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.82,f,824.43,M,450.80,F*1C
2024-07-12T00:25:22.8816830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.43,f,825.22,M,451.24,F*1B
2024-07-12T00:25:25.0686724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.70,f,825.92,M,451.62,F*1C
2024-07-12T00:25:27.2713519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.10,f,826.95,M,452.18,F*1B
2024-07-12T00:25:29.4740926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.50,f,828.60,M,453.08,F*10
2024-07-12T00:25:31.6767654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.80,f,829.61,M,453.63,F*1A
2024-07-12T00:25:33.8950423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.27,f,830.36,M,454.05,F*1F
2024-07-12T00:25:36.1133616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.75,f,832.03,M,454.96,F*1B
2024-07-12T00:25:38.3472730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.75,f,833.55,M,455.79,F*15
2024-07-12T00:25:40.5693313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.07,f,833.96,M,456.01,F*11
2024-07-12T00:25:42.7876665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.52,f,835.01,M,456.59,F*1B
2024-07-12T00:25:45.0297502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.84,f,836.32,M,457.31,F*11
2024-07-12T00:25:47.2563943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.70,f,837.20,M,457.78,F*10
2024-07-12T00:25:49.4590872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.24,f,838.58,M,458.54,F*16
2024-07-12T00:25:51.6930220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.71,f,839.63,M,459.12,F*19
2024-07-12T00:25:53.9269347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.85,f,840.29,M,459.48,F*1F
2024-07-12T00:25:56.1763768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.53,f,840.80,M,459.76,F*14
2024-07-12T00:25:58.4103942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.61,f,841.74,M,460.27,F*1B
2024-07-12T00:26:00.6599295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.26,f,843.16,M,461.04,F*19
2024-07-12T00:26:02.9252219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.15,f,844.34,M,461.69,F*12
2024-07-12T00:26:05.1746832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.79,f,844.84,M,461.96,F*12
2024-07-12T00:26:07.4106799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.23,f,845.28,M,462.20,F*16
2024-07-12T00:26:09.6582395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.93,f,846.41,M,462.82,F*1C
2024-07-12T00:26:11.9113747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.65,f,847.24,M,463.27,F*16
2024-07-12T00:26:14.1608618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.00,f,847.95,M,463.67,F*1F
2024-07-12T00:26:16.4294281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.54,f,849.03,M,464.26,F*1A
2024-07-12T00:26:18.6912839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.69,f,849.69,M,464.61,F*19
2024-07-12T00:26:20.9720810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.77,f,850.63,M,465.13,F*16
2024-07-12T00:26:23.2528955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.06,f,851.02,M,465.34,F*11
2024-07-12T00:26:25.5179891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.85,f,851.87,M,465.81,F*1F
2024-07-12T00:26:27.7831580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.03,f,853.14,M,466.50,F*1B
2024-07-12T00:26:30.0640337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.33,f,853.54,M,466.72,F*13
2024-07-12T00:26:32.3350156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.94,f,854.34,M,467.16,F*1E
2024-07-12T00:26:34.6191080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.49,f,855.11,M,467.58,F*15
2024-07-12T00:26:36.8998981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.56,f,856.05,M,468.09,F*1B
2024-07-12T00:26:39.1964453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.45,f,857.54,M,468.91,F*17
2024-07-12T00:26:41.4772058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.86,f,857.97,M,469.14,F*1C
2024-07-12T00:26:43.7624073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.31,f,859.02,M,469.72,F*1E
2024-07-12T00:26:46.0588088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.96,f,859.83,M,470.16,F*1B
2024-07-12T00:26:48.3552142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.40,f,860.57,M,470.57,F*15
2024-07-12T00:26:50.6516723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.80,f,861.91,M,471.30,F*16
2024-07-12T00:26:52.9479363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.46,f,862.72,M,471.74,F*14
2024-07-12T00:26:55.2601052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.26,f,862.97,M,471.88,F*1B
2024-07-12T00:26:57.5566001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.76,f,864.34,M,472.63,F*13
2024-07-12T00:26:59.8686205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.00,f,865.33,M,473.17,F*1A
2024-07-12T00:27:02.1682486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.80,f,865.57,M,473.30,F*15
2024-07-12T00:27:04.4833242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.58,f,866.72,M,473.93,F*10
2024-07-12T00:27:06.7953825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.55,f,867.93,M,474.59,F*16
2024-07-12T00:27:09.1073679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.30,f,868.47,M,474.88,F*11
2024-07-12T00:27:11.4194378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.18,f,869.35,M,475.36,F*11
2024-07-12T00:27:13.7315386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.80,f,870.45,M,475.97,F*13
2024-07-12T00:27:16.0435893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.44,f,871.25,M,476.41,F*19
2024-07-12T00:27:18.3712524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.33,f,872.13,M,476.89,F*11
2024-07-12T00:27:20.7103141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.59,f,873.13,M,477.43,F*1E
2024-07-12T00:27:23.0379961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.50,f,873.71,M,477.75,F*14
2024-07-12T00:27:25.3656708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.42,f,874.29,M,478.07,F*19
2024-07-12T00:27:27.6933540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.46,f,875.52,M,478.74,F*1F
2024-07-12T00:27:30.0209934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.94,f,876.59,M,479.32,F*1C
2024-07-12T00:27:32.3487054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.09,f,877.24,M,479.68,F*11
2024-07-12T00:27:34.6763415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.81,f,878.07,M,480.14,F*15
2024-07-12T00:27:37.0275816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.38,f,879.46,M,480.90,F*1A
2024-07-12T00:27:39.3613864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.77,f,880.80,M,481.63,F*1C
2024-07-12T00:27:41.7047171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.84,f,881.74,M,482.14,F*13
2024-07-12T00:27:44.0636299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.18,f,882.45,M,482.53,F*13
2024-07-12T00:27:46.4069894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.55,f,883.17,M,482.92,F*13
2024-07-12T00:27:48.7502816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.85,f,884.18,M,483.48,F*1F
2024-07-12T00:27:51.0934773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.65,f,885.64,M,484.28,F*1F
2024-07-12T00:27:53.4525001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.88,f,886.32,M,484.65,F*17
2024-07-12T00:27:55.8317187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.02,f,886.36,M,484.67,F*1C
2024-07-12T00:27:58.1905858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.49,f,887.42,M,485.25,F*1E
2024-07-12T00:28:00.5651167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.51,f,888.65,M,485.92,F*15
2024-07-12T00:28:02.9396888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.48,f,889.55,M,486.41,F*1F
2024-07-12T00:28:05.3134524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.70,f,890.23,M,486.78,F*1C
2024-07-12T00:28:07.6880194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.77,f,890.86,M,487.13,F*1A
2024-07-12T00:28:10.0624247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.07,f,891.87,M,487.68,F*15
2024-07-12T00:28:12.4370323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.98,f,892.45,M,488.00,F*1E
2024-07-12T00:28:14.8154962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.58,f,893.24,M,488.43,F*15
2024-07-12T00:28:17.2054538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.51,f,894.13,M,488.92,F*10
2024-07-12T00:28:19.5958057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.56,f,895.37,M,489.59,F*12
2024-07-12T00:28:21.9859199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.88,f,896.08,M,489.98,F*1D
2024-07-12T00:28:24.3796170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.06,f,896.74,M,490.34,F*12
2024-07-12T00:28:26.7719703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.64,f,897.22,M,490.61,F*15
2024-07-12T00:28:29.1777204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.60,f,898.43,M,491.27,F*1E
2024-07-12T00:28:31.5709703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.96,f,899.15,M,491.66,F*1E
2024-07-12T00:28:33.9791548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.61,f,899.65,M,491.94,F*15
2024-07-12T00:28:36.3716164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.93,f,900.66,M,492.49,F*1C
2024-07-12T00:28:38.7682304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.87,f,901.56,M,492.98,F*14
2024-07-12T00:28:41.1740627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.02,f,902.52,M,493.50,F*1E
2024-07-12T00:28:43.5953408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.86,f,903.08,M,493.81,F*13
2024-07-12T00:28:46.0012011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.49,f,903.88,M,494.25,F*16
2024-07-12T00:28:48.4096924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.98,f,904.95,M,494.83,F*10
2024-07-12T00:28:50.8154348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.12,f,905.29,M,495.02,F*15
2024-07-12T00:28:53.2367787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.96,f,906.16,M,495.49,F*1B
2024-07-12T00:28:55.6630941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.05,f,907.40,M,496.17,F*1E
2024-07-12T00:28:58.0711943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.20,f,907.75,M,496.37,F*12
2024-07-12T00:29:00.4951861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.62,f,908.49,M,496.77,F*17
2024-07-12T00:29:02.9165753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.25,f,909.60,M,497.37,F*1F
2024-07-12T00:29:05.3461852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.55,f,910.30,M,497.76,F*12
2024-07-12T00:29:07.7676486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.79,f,911.29,M,498.30,F*17
2024-07-12T00:29:10.2046484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.51,f,911.81,M,498.59,F*19
2024-07-12T00:29:12.6452756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.72,f,912.79,M,499.12,F*17
2024-07-12T00:29:15.0666987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.04,f,914.11,M,499.84,F*1C
2024-07-12T00:29:17.5039231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.48,f,914.55,M,500.08,F*19
2024-07-12T00:29:19.9409295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.36,f,915.12,M,500.39,F*12
2024-07-12T00:29:22.3622558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.95,f,916.52,M,501.16,F*14
2024-07-12T00:29:24.7993093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.14,f,918.10,M,502.02,F*16
2024-07-12T00:29:27.2458735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.82,f,918.61,M,502.30,F*1F
2024-07-12T00:29:29.7004705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.04,f,919.29,M,502.67,F*1B
2024-07-12T00:29:32.1589145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.86,f,920.76,M,503.48,F*18
2024-07-12T00:29:34.6115539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.98,f,922.32,M,504.33,F*1B
2024-07-12T00:29:37.0798040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.09,f,923.57,M,505.01,F*15
2024-07-12T00:29:39.5371351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.80,f,924.70,M,505.63,F*11
2024-07-12T00:29:42.0054372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.37,f,926.10,M,506.40,F*10
2024-07-12T00:29:44.4737149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.69,f,928.02,M,507.45,F*19
2024-07-12T00:29:46.9349833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.50,f,929.49,M,508.25,F*19
2024-07-12T00:29:49.4032157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.61,f,930.44,M,508.77,F*13
2024-07-12T00:29:51.8894243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.98,f,932.38,M,509.83,F*1C
2024-07-12T00:29:54.3733090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.00,f,934.21,M,510.83,F*15
2024-07-12T00:29:56.8572102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.77,f,935.36,M,511.46,F*17
2024-07-12T00:29:59.3567044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.76,f,937.19,M,512.46,F*17
2024-07-12T00:30:01.8562707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.85,f,938.43,M,513.14,F*11
2024-07-12T00:30:04.3556920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.28,f,939.79,M,513.88,F*1F
2024-07-12T00:30:06.8552202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.99,f,942.44,M,515.33,F*12
2024-07-12T00:30:09.3765572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.59,f,944.45,M,516.43,F*14
2024-07-12T00:30:11.9009203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.28,f,944.66,M,516.55,F*15
2024-07-12T00:30:14.4161741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.38,f,945.91,M,517.23,F*1F
2024-07-12T00:30:16.9469707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.38,f,947.13,M,517.90,F*1B
2024-07-12T00:30:19.4620714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.15,f,947.36,M,518.03,F*19
2024-07-12T00:30:21.9928163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.75,f,948.16,M,518.46,F*1A
2024-07-12T00:30:24.5162909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.60,f,949.94,M,519.43,F*17
2024-07-12T00:30:27.0492038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.44,f,951.11,M,520.07,F*1A
2024-07-12T00:30:29.5798960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.85,f,951.23,M,520.14,F*14
2024-07-12T00:30:32.1333174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.61,f,952.38,M,520.77,F*16
2024-07-12T00:30:34.6797049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.64,f,954.22,M,521.77,F*1A
2024-07-12T00:30:37.2259996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.06,f,955.26,M,522.34,F*1B
2024-07-12T00:30:39.7724803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.54,f,955.71,M,522.59,F*14
2024-07-12T00:30:42.3344667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.87,f,956.73,M,523.15,F*1F
2024-07-12T00:30:44.8808008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.83,f,958.24,M,523.97,F*11
2024-07-12T00:30:47.4398913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.66,f,959.71,M,524.78,F*16
2024-07-12T00:30:50.0018105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.76,f,960.35,M,525.13,F*18
2024-07-12T00:30:52.5685771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.04,f,961.66,M,525.84,F*11
2024-07-12T00:30:55.1149310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.59,f,963.04,M,526.60,F*1A
2024-07-12T00:30:57.6946342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.71,f,964.60,M,527.45,F*1D
2024-07-12T00:31:00.2604844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.42,f,965.73,M,528.07,F*1B
2024-07-12T00:31:02.8418024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.70,f,967.04,M,528.78,F*1B
2024-07-12T00:31:05.4195276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.79,f,968.59,M,529.63,F*1B
2024-07-12T00:31:08.0061441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.85,f,970.13,M,530.47,F*1B
2024-07-12T00:31:10.5837976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.00,f,971.70,M,531.33,F*1A
2024-07-12T00:31:13.1770206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.72,f,972.53,M,531.79,F*1A
2024-07-12T00:31:15.7702159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.20,f,973.90,M,532.53,F*1D
2024-07-12T00:31:18.3661230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.62,f,975.55,M,533.44,F*1C
2024-07-12T00:31:20.9595241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.18,f,976.02,M,533.70,F*15
2024-07-12T00:31:23.5572692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.40,f,976.40,M,533.90,F*11
2024-07-12T00:31:26.1699706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.30,f,977.59,M,534.55,F*15
2024-07-12T00:31:28.7789844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.98,f,978.10,M,534.83,F*11
2024-07-12T00:31:31.3768944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.04,f,979.03,M,535.34,F*11
2024-07-12T00:31:33.9857752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.66,f,980.13,M,535.94,F*1F
2024-07-12T00:31:36.6101148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.56,f,981.63,M,536.76,F*13
2024-07-12T00:31:39.2213847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.26,f,982.45,M,537.21,F*13
2024-07-12T00:31:41.8458772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.34,f,983.08,M,537.56,F*1E
2024-07-12T00:31:44.4860563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.51,f,984.66,M,538.42,F*1C
2024-07-12T00:31:47.0966401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.95,f,986.01,M,539.16,F*13
2024-07-12T00:31:49.7368200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.48,f,986.79,M,539.58,F*15
2024-07-12T00:31:52.3613550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.37,f,988.28,M,540.40,F*12
2024-07-12T00:31:55.0053314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.33,f,989.79,M,541.22,F*13
2024-07-12T00:31:57.6490040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.49,f,991.36,M,542.08,F*13
2024-07-12T00:32:00.2891597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.64,f,992.62,M,542.77,F*12
2024-07-12T00:32:02.9316307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.81,f,993.59,M,543.30,F*1D
2024-07-12T00:32:05.5871974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.65,f,994.76,M,543.94,F*1A
2024-07-12T00:32:08.2428431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.04,f,996.10,M,544.67,F*1F
2024-07-12T00:32:10.8984020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.83,f,996.95,M,545.14,F*11
2024-07-12T00:32:13.5696535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.52,f,998.38,M,545.92,F*1F
2024-07-12T00:32:16.2253032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.60,f,999.62,M,546.60,F*12
2024-07-12T00:32:18.8966396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.56,f,1000.83,M,547.26,F*26
2024-07-12T00:32:21.5679189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.13,f,1002.22,M,548.02,F*2C
2024-07-12T00:32:24.2465990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.88,f,1003.97,M,548.98,F*28
2024-07-12T00:32:26.9249695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.06,f,1004.94,M,549.51,F*2A
2024-07-12T00:32:29.6119050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.24,f,1006.83,M,550.54,F*2F
2024-07-12T00:32:32.2988271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.04,f,1008.29,M,551.34,F*2F
2024-07-12T00:32:34.9857266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.86,f,1009.15,M,551.81,F*2C
2024-07-12T00:32:37.6726908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.18,f,1010.47,M,552.53,F*2D
2024-07-12T00:32:40.3701571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.96,f,1011.92,M,553.33,F*29
2024-07-12T00:32:43.0677652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.96,f,1013.45,M,554.16,F*2F
2024-07-12T00:32:45.7743850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.12,f,1014.72,M,554.85,F*27
2024-07-12T00:32:48.4768535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.97,f,1016.50,M,555.83,F*23
2024-07-12T00:32:51.1950584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.18,f,1017.48,M,556.36,F*2D
2024-07-12T00:32:53.9132607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.88,f,1018.60,M,556.98,F*2B
2024-07-12T00:32:56.6158666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.86,f,1019.82,M,557.64,F*2E
2024-07-12T00:32:59.3496902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.24,f,1021.46,M,558.54,F*2C
2024-07-12T00:33:02.0679206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.65,f,1022.19,M,558.94,F*2E
2024-07-12T00:33:04.7860562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.01,f,1022.91,M,559.33,F*25
2024-07-12T00:33:07.5073815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.95,f,1024.11,M,559.99,F*29
2024-07-12T00:33:10.2256545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.59,f,1026.14,M,561.10,F*28
2024-07-12T00:33:12.9497861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.55,f,1026.13,M,561.09,F*2B
2024-07-12T00:33:15.6680106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.94,f,1026.85,M,561.49,F*23
2024-07-12T00:33:18.3934165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.72,f,1028.62,M,562.45,F*2E
2024-07-12T00:33:21.1429312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.57,f,1029.48,M,562.93,F*28
2024-07-12T00:33:23.8767097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.43,f,1029.75,M,563.07,F*20
2024-07-12T00:33:26.6418102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.62,f,1031.02,M,563.77,F*28
2024-07-12T00:33:29.3945570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.33,f,1032.76,M,564.72,F*24
2024-07-12T00:33:32.1529581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.42,f,1033.40,M,565.07,F*2C
2024-07-12T00:33:34.9023810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.83,f,1034.13,M,565.47,F*26
2024-07-12T00:33:37.6715721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.38,f,1035.52,M,566.23,F*26
2024-07-12T00:33:40.4365919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.56,f,1036.49,M,566.76,F*2E
2024-07-12T00:33:43.2016780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.23,f,1037.61,M,567.37,F*27
2024-07-12T00:33:45.9700225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.45,f,1037.98,M,567.57,F*26
2024-07-12T00:33:48.7384231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.14,f,1039.41,M,568.36,F*24
2024-07-12T00:33:51.5035000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.20,f,1040.65,M,569.03,F*28
2024-07-12T00:33:54.2842379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.49,f,1041.65,M,569.58,F*2B
2024-07-12T00:33:57.0649580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.60,f,1043.21,M,570.43,F*26
2024-07-12T00:33:59.8334596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.11,f,1044.89,M,571.35,F*2F
2024-07-12T00:34:02.6141087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.03,f,1045.78,M,571.84,F*21
2024-07-12T00:34:05.4104880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.06,f,1046.70,M,572.34,F*22
2024-07-12T00:34:08.1911825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.13,f,1048.55,M,573.36,F*2F
2024-07-12T00:34:10.9875734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.94,f,1050.02,M,574.16,F*2A
2024-07-12T00:34:13.7838194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.18,f,1050.70,M,574.53,F*29
2024-07-12T00:34:16.5714536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.83,f,1052.42,M,575.47,F*28
2024-07-12T00:34:19.3856391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.97,f,1053.68,M,576.16,F*27
2024-07-12T00:34:22.2041383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.58,f,1054.79,M,576.76,F*20
2024-07-12T00:34:25.0161094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.34,f,1055.93,M,577.39,F*21
2024-07-12T00:34:27.8147296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.08,f,1057.38,M,578.18,F*2C
2024-07-12T00:34:30.6266262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.23,f,1058.03,M,578.54,F*23
2024-07-12T00:34:33.4385950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.26,f,1059.26,M,579.21,F*27
2024-07-12T00:34:36.2661757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.04,f,1060.41,M,579.84,F*2F
2024-07-12T00:34:39.0883697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.24,f,1062.00,M,580.71,F*24
2024-07-12T00:34:41.9316988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.50,f,1062.99,M,581.25,F*24
2024-07-12T00:34:44.7591788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.83,f,1064.00,M,581.80,F*25
2024-07-12T00:34:47.6023699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.72,f,1065.19,M,582.45,F*2C
2024-07-12T00:34:50.4372463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.42,f,1066.32,M,583.07,F*2E
2024-07-12T00:34:53.2861202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.01,f,1067.41,M,583.67,F*28
2024-07-12T00:34:56.1448739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.62,f,1067.90,M,583.94,F*2C
2024-07-12T00:34:58.9880740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.02,f,1068.64,M,584.34,F*26
2024-07-12T00:35:01.8310920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.13,f,1069.58,M,584.85,F*2D
2024-07-12T00:35:04.6924538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.53,f,1070.62,M,585.42,F*28
2024-07-12T00:35:07.5513328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.91,f,1071.96,M,586.15,F*29
2024-07-12T00:35:10.4030269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.53,f,1073.06,M,586.76,F*2C
2024-07-12T00:35:13.2774893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.89,f,1074.08,M,587.31,F*23
2024-07-12T00:35:16.1435157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.33,f,1075.43,M,588.05,F*2F
2024-07-12T00:35:19.0064355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.22,f,1076.62,M,588.70,F*26
2024-07-12T00:35:21.8808110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.10,f,1078.11,M,589.52,F*29
2024-07-12T00:35:24.7554025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.95,f,1079.59,M,590.33,F*27
2024-07-12T00:35:27.6476857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.66,f,1081.33,M,591.28,F*2D
2024-07-12T00:35:30.5220256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.74,f,1082.57,M,591.96,F*2D
2024-07-12T00:35:33.4120136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.09,f,1083.59,M,592.51,F*24
2024-07-12T00:35:36.3056276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.67,f,1086.21,M,593.94,F*2B
2024-07-12T00:35:39.2024891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.46,f,1087.36,M,594.58,F*2C
2024-07-12T00:35:42.1039288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.50,f,1087.68,M,594.75,F*20
2024-07-12T00:35:44.9966406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.94,f,1089.03,M,595.49,F*2E
2024-07-12T00:35:47.9046637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.45,f,1089.80,M,595.91,F*2B
2024-07-12T00:35:50.7947136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.83,f,1090.83,M,596.47,F*2F
2024-07-12T00:35:53.7002686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.82,f,1092.04,M,597.14,F*21
2024-07-12T00:35:56.6205565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.45,f,1093.15,M,597.74,F*29
2024-07-12T00:35:59.5262200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.37,f,1094.34,M,598.39,F*29
2024-07-12T00:36:02.4475309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.58,f,1095.32,M,598.93,F*24
2024-07-12T00:36:05.3572797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.14,f,1096.41,M,599.52,F*23
2024-07-12T00:36:08.2875372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.15,f,1097.93,M,600.36,F*22
2024-07-12T00:36:11.2145382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.55,f,1098.97,M,600.92,F*24
2024-07-12T00:36:14.1498744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.68,f,1100.23,M,601.61,F*24
2024-07-12T00:36:17.0920830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.19,f,1101.61,M,602.37,F*29
2024-07-12T00:36:20.0290764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.39,f,1103.19,M,603.23,F*2F
2024-07-12T00:36:22.9659237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.04,f,1104.91,M,604.17,F*29
2024-07-12T00:36:25.9062501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.09,f,1106.45,M,605.02,F*2E
2024-07-12T00:36:28.8668975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.83,f,1107.59,M,605.64,F*23
2024-07-12T00:36:31.8194128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.48,f,1109.62,M,606.75,F*25
2024-07-12T00:36:34.7719584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.12,f,1109.81,M,606.85,F*29
2024-07-12T00:36:37.7264249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.67,f,1111.81,M,607.95,F*24
2024-07-12T00:36:40.6790175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.65,f,1113.33,M,608.77,F*2A
2024-07-12T00:36:43.1473075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.78,f,1114.59,M,609.46,F*2A
2024-07-12T00:36:45.5999082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.96,f,1115.25,M,609.83,F*27
2024-07-12T00:36:48.0681827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.56,f,1116.65,M,610.59,F*2B
2024-07-12T00:36:50.5207611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.19,f,1118.37,M,611.53,F*28
2024-07-12T00:36:52.9890303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.47,f,1119.06,M,611.91,F*27
2024-07-12T00:36:55.4417186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.79,f,1119.47,M,612.13,F*25
2024-07-12T00:36:57.9099688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.60,f,1120.32,M,612.60,F*26
2024-07-12T00:37:00.3625654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.18,f,1121.72,M,613.36,F*24
2024-07-12T00:37:02.8370418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.30,f,1122.67,M,613.88,F*2F
2024-07-12T00:37:05.2896726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.46,f,1123.33,M,614.24,F*29
2024-07-12T00:37:07.7455324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.05,f,1124.73,M,615.01,F*2F
2024-07-12T00:37:10.2137865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.66,f,1126.44,M,615.94,F*25
2024-07-12T00:37:12.6821393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.61,f,1127.64,M,616.60,F*25
2024-07-12T00:37:15.1400245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.66,f,1128.26,M,616.94,F*20
2024-07-12T00:37:17.5950505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.09,f,1129.31,M,617.51,F*22
2024-07-12T00:37:20.0631675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.16,f,1130.86,M,618.36,F*22
2024-07-12T00:37:22.5339572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.94,f,1131.70,M,618.82,F*2D
2024-07-12T00:37:24.9841641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.77,f,1132.26,M,619.13,F*2F
2024-07-12T00:37:27.4367411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.50,f,1133.70,M,619.92,F*2C
2024-07-12T00:37:29.9050576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.49,f,1134.92,M,620.58,F*2A
2024-07-12T00:37:32.3662755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.93,f,1135.66,M,620.99,F*2C
2024-07-12T00:37:34.8346097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.32,f,1137.00,M,621.72,F*25
2024-07-12T00:37:37.2871141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.19,f,1138.48,M,622.53,F*2A
2024-07-12T00:37:39.7554574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.56,f,1139.51,M,623.09,F*2B
2024-07-12T00:37:42.2140681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.30,f,1140.35,M,623.55,F*20
2024-07-12T00:37:44.6667863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.68,f,1141.38,M,624.11,F*23
2024-07-12T00:37:47.1387995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.37,f,1142.50,M,624.73,F*2C
2024-07-12T00:37:49.5956414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.88,f,1143.88,M,625.48,F*2E
2024-07-12T00:37:52.0522255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.23,f,1144.59,M,625.87,F*20
2024-07-12T00:37:54.5204691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.07,f,1145.15,M,626.18,F*28
2024-07-12T00:37:56.9731874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.11,f,1146.39,M,626.85,F*23
2024-07-12T00:37:59.4364812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.16,f,1147.62,M,627.53,F*25
2024-07-12T00:38:01.8991761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.25,f,1148.26,M,627.87,F*21
2024-07-12T00:38:04.3674097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.20,f,1149.16,M,628.37,F*24
2024-07-12T00:38:06.8267342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.93,f,1150.60,M,629.15,F*20
2024-07-12T00:38:09.2843401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.63,f,1151.42,M,629.60,F*2F
2024-07-12T00:38:11.7525483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.64,f,1152.03,M,629.94,F*2B
2024-07-12T00:38:14.2086234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.11,f,1153.09,M,630.52,F*25
2024-07-12T00:38:16.6768973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.58,f,1153.84,M,630.93,F*26
2024-07-12T00:38:19.1336293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.22,f,1154.34,M,631.20,F*2C
2024-07-12T00:38:21.5882239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.42,f,1155.32,M,631.74,F*2A
2024-07-12T00:38:24.0525989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.69,f,1156.01,M,632.12,F*21
2024-07-12T00:38:26.5207965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.91,f,1156.38,M,632.32,F*2F
2024-07-12T00:38:28.9769408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.38,f,1156.53,M,632.40,F*23
2024-07-12T00:38:31.4295469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.59,f,1157.51,M,632.93,F*2A
2024-07-12T00:38:33.8906999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.65,f,1158.74,M,633.61,F*21
2024-07-12T00:38:36.3510775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.95,f,1159.45,M,633.99,F*28
2024-07-12T00:38:38.8194512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.22,f,1159.83,M,634.20,F*2D
2024-07-12T00:38:41.2721068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.63,f,1160.57,M,634.61,F*2C
2024-07-12T00:38:43.7404630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.16,f,1161.64,M,635.19,F*26
2024-07-12T00:38:46.2087294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.52,f,1162.67,M,635.75,F*29
2024-07-12T00:38:48.6705503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.04,f,1163.13,M,636.01,F*2A
2024-07-12T00:38:51.1231947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.87,f,1163.08,M,635.98,F*2B
2024-07-12T00:38:53.5913972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.67,f,1163.93,M,636.45,F*29
2024-07-12T00:38:56.0440438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.23,f,1165.02,M,637.04,F*2A
2024-07-12T00:38:58.5123211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.65,f,1165.75,M,637.44,F*2A
2024-07-12T00:39:00.9650381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.18,f,1166.22,M,637.70,F*24
2024-07-12T00:39:03.4332797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.73,f,1167.30,M,638.29,F*27
2024-07-12T00:39:05.8859700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.04,f,1168.92,M,639.17,F*21
2024-07-12T00:39:08.3541410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.06,f,1169.84,M,639.68,F*20
2024-07-12T00:39:10.8066998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.97,f,1170.42,M,640.00,F*2B
2024-07-12T00:39:13.2809307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.45,f,1171.48,M,640.58,F*2F
2024-07-12T00:39:15.7335965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.67,f,1172.47,M,641.11,F*2A
2024-07-12T00:39:18.2037214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.56,f,1172.74,M,641.26,F*2D
2024-07-12T00:39:20.6564166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.80,f,1173.72,M,641.80,F*2B
2024-07-12T00:39:23.1245850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.85,f,1174.96,M,642.48,F*20
2024-07-12T00:39:25.5791553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.13,f,1175.96,M,643.02,F*2D
2024-07-12T00:39:28.0518905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.88,f,1176.49,M,643.31,F*2F
2024-07-12T00:39:30.5045209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.83,f,1176.78,M,643.47,F*2D
2024-07-12T00:39:32.9570527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.94,f,1177.43,M,643.82,F*29
2024-07-12T00:39:35.4252983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.03,f,1178.36,M,644.34,F*24
2024-07-12T00:39:37.8934500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.76,f,1179.50,M,644.96,F*20
2024-07-12T00:39:40.3459245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.29,f,1180.27,M,645.38,F*23
2024-07-12T00:39:42.8067179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.56,f,1180.66,M,645.59,F*28
2024-07-12T00:39:45.2803265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.67,f,1181.61,M,646.11,F*26
2024-07-12T00:39:47.7275036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.42,f,1182.75,M,646.74,F*2D
2024-07-12T00:39:50.1995613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.86,f,1183.80,M,647.31,F*2D
2024-07-12T00:39:52.6522320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.17,f,1184.20,M,647.53,F*2A
2024-07-12T00:39:55.1131442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.92,f,1184.73,M,647.82,F*2E
2024-07-12T00:39:57.5722712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.71,f,1185.89,M,648.45,F*24
2024-07-12T00:40:00.0342332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.18,f,1186.95,M,649.03,F*22
2024-07-12T00:40:02.5045008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.66,f,1187.70,M,649.44,F*20
2024-07-12T00:40:04.9602286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.13,f,1188.15,M,649.69,F*2F
2024-07-12T00:40:07.4181719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.62,f,1189.52,M,650.44,F*2E
2024-07-12T00:40:09.8863997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.60,f,1190.73,M,651.10,F*23
2024-07-12T00:40:12.3471910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.29,f,1191.25,M,651.38,F*28
2024-07-12T00:40:14.8024557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.63,f,1191.96,M,651.77,F*2C
2024-07-12T00:40:17.2706658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.99,f,1192.99,M,652.33,F*25
2024-07-12T00:40:19.7233261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.27,f,1193.98,M,652.88,F*24
2024-07-12T00:40:22.1935077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.33,f,1194.61,M,653.22,F*2F
2024-07-12T00:40:24.6461557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.39,f,1195.85,M,653.90,F*2E
2024-07-12T00:40:27.1143024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.92,f,1196.62,M,654.32,F*2C
2024-07-12T00:40:29.5754552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.78,f,1197.49,M,654.80,F*24
2024-07-12T00:40:32.0318804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.09,f,1198.20,M,655.18,F*2A
2024-07-12T00:40:34.5001360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.44,f,1198.91,M,655.57,F*20
2024-07-12T00:40:36.9527292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.99,f,1199.39,M,655.83,F*2D
2024-07-12T00:40:39.4208857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.94,f,1200.28,M,656.32,F*29
2024-07-12T00:40:41.8734423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.36,f,1201.63,M,657.06,F*2B
2024-07-12T00:40:44.3573126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.74,f,1202.36,M,657.46,F*2C
2024-07-12T00:40:46.8031972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.22,f,1203.11,M,657.87,F*25
2024-07-12T00:40:49.2684079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.82,f,1204.51,M,658.64,F*29
2024-07-12T00:40:51.7210451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.23,f,1205.55,M,659.20,F*22
2024-07-12T00:40:54.1892942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.16,f,1206.45,M,659.69,F*26
2024-07-12T00:40:56.6418458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.55,f,1207.18,M,660.09,F*2F
2024-07-12T00:40:59.1002158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.00,f,1207.92,M,660.50,F*22
2024-07-12T00:41:01.5723117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.35,f,1208.94,M,661.06,F*2A
2024-07-12T00:41:04.0249786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.40,f,1210.18,M,661.73,F*20
2024-07-12T00:41:06.4931639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.71,f,1210.88,M,662.12,F*2D
2024-07-12T00:41:08.9476304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.50,f,1211.12,M,662.25,F*29
2024-07-12T00:41:11.4062391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.36,f,1212.91,M,663.23,F*2C
2024-07-12T00:41:13.8744158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.60,f,1214.81,M,664.27,F*28
2024-07-12T00:41:16.3455012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.58,f,1214.81,M,664.26,F*22
2024-07-12T00:41:18.7982013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.93,f,1215.52,M,664.66,F*2C
2024-07-12T00:41:21.2508231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.39,f,1216.88,M,665.40,F*29
2024-07-12T00:41:23.7190729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.98,f,1217.06,M,665.50,F*24
2024-07-12T00:41:26.1872147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.10,f,1217.71,M,665.85,F*2B
2024-07-12T00:41:28.6399461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.82,f,1219.15,M,666.64,F*2C
2024-07-12T00:41:31.1082508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.06,f,1220.13,M,667.18,F*2B
2024-07-12T00:41:33.5608730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.43,f,1220.85,M,667.57,F*28
2024-07-12T00:41:36.0292404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.23,f,1221.40,M,667.87,F*29
2024-07-12T00:41:38.4818275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.55,f,1222.72,M,668.59,F*21
2024-07-12T00:41:40.9500862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.55,f,1223.94,M,669.26,F*25
2024-07-12T00:41:43.4112010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.87,f,1224.34,M,669.48,F*2C
2024-07-12T00:41:45.8761161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.97,f,1224.37,M,669.50,F*27
2024-07-12T00:41:48.3287112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.27,f,1226.29,M,670.55,F*2A
2024-07-12T00:41:50.7969519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.61,f,1227.31,M,671.10,F*25
2024-07-12T00:41:53.2497153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.72,f,1228.56,M,671.79,F*21
2024-07-12T00:41:55.7179609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.94,f,1228.93,M,671.99,F*2F
2024-07-12T00:41:58.1705778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.78,f,1229.19,M,672.13,F*2C
2024-07-12T00:42:00.6419335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.55,f,1230.95,M,673.09,F*2F
2024-07-12T00:42:03.0986958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.33,f,1232.10,M,673.72,F*21
2024-07-12T00:42:05.5637496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.03,f,1232.32,M,673.84,F*2A
2024-07-12T00:42:08.0304594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.44,f,1233.36,M,674.41,F*27
2024-07-12T00:42:10.4987519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.58,f,1234.31,M,674.93,F*2A
2024-07-12T00:42:12.9670799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.78,f,1235.29,M,675.46,F*23
2024-07-12T00:42:15.4509197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.57,f,1236.44,M,676.09,F*2A
2024-07-12T00:42:17.9218846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.21,f,1236.94,M,676.37,F*25
2024-07-12T00:42:20.3874031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.92,f,1237.46,M,676.65,F*25
2024-07-12T00:42:22.8712991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.68,f,1238.61,M,677.28,F*2B
2024-07-12T00:42:25.3427490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.94,f,1239.60,M,677.82,F*2D
2024-07-12T00:42:27.8110218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.06,f,1240.25,M,678.18,F*2A
2024-07-12T00:42:30.2793231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.76,f,1241.38,M,678.79,F*2D
2024-07-12T00:42:32.7788291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.16,f,1242.11,M,679.19,F*23
2024-07-12T00:42:35.2627085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.17,f,1243.03,M,679.69,F*2A
2024-07-12T00:42:37.7382265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.33,f,1244.30,M,680.39,F*2D
2024-07-12T00:42:40.2261525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.62,f,1244.99,M,680.77,F*26
2024-07-12T00:42:42.7157826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.24,f,1245.48,M,681.04,F*2E
2024-07-12T00:42:45.1996015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.26,f,1246.71,M,681.71,F*20
2024-07-12T00:42:47.6922370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.23,f,1247.62,M,682.21,F*23
2024-07-12T00:42:50.1917023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.04,f,1248.17,M,682.51,F*2A
2024-07-12T00:42:52.6784664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.51,f,1249.23,M,683.09,F*2D
2024-07-12T00:42:55.1961435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.37,f,1250.10,M,683.56,F*2E
2024-07-12T00:42:57.6956133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.28,f,1250.98,M,684.05,F*24
2024-07-12T00:43:00.2128236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.18,f,1251.87,M,684.53,F*28
2024-07-12T00:43:02.7279372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.31,f,1252.52,M,684.89,F*21
2024-07-12T00:43:05.2274180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.14,f,1253.68,M,685.52,F*22
2024-07-12T00:43:07.7425456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.70,f,1254.47,M,685.95,F*27
2024-07-12T00:43:10.2506043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.94,f,1255.15,M,686.32,F*27
2024-07-12T00:43:12.7502505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.36,f,1255.89,M,686.73,F*2B
2024-07-12T00:43:15.2809960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.36,f,1256.80,M,687.23,F*26
2024-07-12T00:43:17.7961827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.38,f,1257.42,M,687.56,F*23
2024-07-12T00:43:20.3112161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.58,f,1258.39,M,688.10,F*26
2024-07-12T00:43:22.8464873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.63,f,1259.32,M,688.60,F*2B
2024-07-12T00:43:25.3655106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.57,f,1260.22,M,689.10,F*24
2024-07-12T00:43:27.8805611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.20,f,1261.02,M,689.53,F*23
2024-07-12T00:43:30.4152711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.61,f,1261.75,M,689.93,F*24
2024-07-12T00:43:32.9460119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.71,f,1262.70,M,690.45,F*2C
2024-07-12T00:43:35.4768173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.40,f,1263.82,M,691.07,F*21
2024-07-12T00:43:38.0160405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.66,f,1264.82,M,691.61,F*2D
2024-07-12T00:43:40.5466102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.04,f,1264.93,M,691.67,F*27
2024-07-12T00:43:43.0775165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.25,f,1265.61,M,692.04,F*2C
2024-07-12T00:43:45.6047998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.76,f,1267.28,M,692.96,F*2B
2024-07-12T00:43:48.1512162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.67,f,1268.17,M,693.45,F*23
2024-07-12T00:43:50.6975910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.09,f,1268.30,M,693.52,F*29
2024-07-12T00:43:53.2282877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.34,f,1269.29,M,694.06,F*2D
2024-07-12T00:43:55.7746202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.65,f,1270.60,M,694.77,F*26
2024-07-12T00:43:58.3210168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.42,f,1271.75,M,695.40,F*28
2024-07-12T00:44:00.8756071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.02,f,1272.24,M,695.67,F*28
2024-07-12T00:44:03.4153894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.23,f,1272.91,M,696.04,F*21
2024-07-12T00:44:05.9618210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.51,f,1274.22,M,696.75,F*25
2024-07-12T00:44:08.5082006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.73,f,1275.20,M,697.29,F*2D
2024-07-12T00:44:11.0607159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.45,f,1275.72,M,697.57,F*20
2024-07-12T00:44:13.6226416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.53,f,1276.36,M,697.92,F*2F
2024-07-12T00:44:16.1741065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.56,f,1276.98,M,698.26,F*20
2024-07-12T00:44:18.7360803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.63,f,1277.91,M,698.77,F*20
2024-07-12T00:44:21.2889033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.59,f,1278.82,M,699.27,F*27
2024-07-12T00:44:23.8509287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.43,f,1279.68,M,699.74,F*22
2024-07-12T00:44:26.4128116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.61,f,1280.65,M,700.27,F*2D
2024-07-12T00:44:28.9688593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.68,f,1281.28,M,700.61,F*2C
2024-07-12T00:44:31.5464691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.36,f,1282.10,M,701.06,F*2A
2024-07-12T00:44:34.1187823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.00,f,1283.21,M,701.67,F*2C
2024-07-12T00:44:36.6808648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.17,f,1284.17,M,702.19,F*21
2024-07-12T00:44:39.2468026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.74,f,1284.96,M,702.62,F*27
2024-07-12T00:44:41.8156790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.99,f,1286.25,M,703.33,F*27
2024-07-12T00:44:44.3990446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.51,f,1287.63,M,704.09,F*20
2024-07-12T00:44:46.9766155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.73,f,1288.31,M,704.45,F*22
2024-07-12T00:44:49.5623035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.95,f,1289.29,M,704.99,F*2C
2024-07-12T00:44:52.1323564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.43,f,1290.96,M,705.90,F*2E
2024-07-12T00:44:54.7256511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.07,f,1292.07,M,706.51,F*26
2024-07-12T00:44:57.3033494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.92,f,1292.94,M,706.99,F*2B
2024-07-12T00:44:59.8964979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.80,f,1294.12,M,707.63,F*20
2024-07-12T00:45:02.4926419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.46,f,1295.24,M,708.24,F*2E
2024-07-12T00:45:05.0882801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.81,f,1296.26,M,708.80,F*20
2024-07-12T00:45:07.6854153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.96,f,1296.91,M,709.16,F*22
2024-07-12T00:45:10.2651007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.39,f,1298.57,M,710.07,F*2C
2024-07-12T00:45:12.8739948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.40,f,1299.48,M,710.57,F*2B
2024-07-12T00:45:15.4672925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.56,f,1300.45,M,711.09,F*2F
2024-07-12T00:45:18.0760549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.31,f,1301.59,M,711.72,F*29
2024-07-12T00:45:20.6755729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.67,f,1302.31,M,712.11,F*23
2024-07-12T00:45:23.2843073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.68,f,1303.84,M,712.95,F*2A
2024-07-12T00:45:25.9003570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.65,f,1305.05,M,713.61,F*2B
2024-07-12T00:45:28.5249283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.45,f,1305.90,M,714.08,F*28
2024-07-12T00:45:31.1368601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.32,f,1306.78,M,714.55,F*26
2024-07-12T00:45:33.7613646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.20,f,1308.26,M,715.37,F*21
2024-07-12T00:45:36.3757172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.10,f,1309.15,M,715.85,F*2D
2024-07-12T00:45:39.0002023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.53,f,1309.89,M,716.26,F*27
2024-07-12T00:45:41.6246073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.86,f,1311.21,M,716.98,F*2F
2024-07-12T00:45:44.2647368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.35,f,1311.66,M,717.22,F*26
2024-07-12T00:45:46.8883356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.53,f,1312.33,M,717.59,F*2F
2024-07-12T00:45:49.5127631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.75,f,1313.92,M,718.46,F*24
2024-07-12T00:45:52.1372591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.94,f,1314.59,M,718.82,F*21
2024-07-12T00:45:54.7678927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.05,f,1314.92,M,719.01,F*22
2024-07-12T00:45:57.4031610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.09,f,1315.85,M,719.52,F*2C
2024-07-12T00:46:00.0465826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.23,f,1317.11,M,720.21,F*20
2024-07-12T00:46:02.6584850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.13,f,1317.69,M,720.52,F*2A
2024-07-12T00:46:05.2920425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.95,f,1318.25,M,720.83,F*28
2024-07-12T00:46:07.9165692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.68,f,1319.69,M,721.61,F*23
2024-07-12T00:46:10.5459206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.47,f,1320.23,M,721.91,F*2C
2024-07-12T00:46:13.1769767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.94,f,1320.38,M,721.99,F*20
2024-07-12T00:46:15.8327403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.72,f,1321.53,M,722.62,F*27
2024-07-12T00:46:18.5068264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.35,f,1322.94,M,723.39,F*21
2024-07-12T00:46:21.1467439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.45,f,1323.27,M,723.57,F*26
2024-07-12T00:46:23.8047197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.70,f,1323.96,M,723.95,F*26
2024-07-12T00:46:26.4604967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.46,f,1325.41,M,724.74,F*2C
2024-07-12T00:46:29.1067280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.00,f,1326.19,M,725.17,F*2C
2024-07-12T00:46:31.7625833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.13,f,1326.84,M,725.52,F*29
2024-07-12T00:46:34.4183531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.79,f,1327.64,M,725.96,F*24
2024-07-12T00:46:37.0584722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.90,f,1329.20,M,726.82,F*2D
2024-07-12T00:46:39.7297963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.59,f,1330.02,M,727.27,F*2D
2024-07-12T00:46:42.3984103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.95,f,1330.74,M,727.66,F*2F
2024-07-12T00:46:45.0568566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.46,f,1331.81,M,728.24,F*2F
2024-07-12T00:46:47.7281194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.70,f,1332.80,M,728.78,F*2B
2024-07-12T00:46:50.3839332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.30,f,1334.20,M,729.55,F*28
2024-07-12T00:46:53.0553059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.85,f,1335.28,M,730.14,F*2A
2024-07-12T00:46:55.7266462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.26,f,1336.02,M,730.54,F*2F
2024-07-12T00:46:58.3979557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.25,f,1337.23,M,731.21,F*29
2024-07-12T00:47:01.0691471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.47,f,1338.52,M,731.91,F*28
2024-07-12T00:47:03.7405286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.77,f,1339.22,M,732.29,F*2F
2024-07-12T00:47:06.4300773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.67,f,1340.11,M,732.78,F*21
2024-07-12T00:47:09.1170336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.08,f,1341.15,M,733.35,F*2D
2024-07-12T00:47:11.8040163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.01,f,1342.65,M,734.17,F*22
2024-07-12T00:47:14.5108070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.91,f,1343.23,M,734.48,F*21
2024-07-12T00:47:17.1789204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.71,f,1344.08,M,734.95,F*2E
2024-07-12T00:47:19.8658065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.66,f,1345.59,M,735.78,F*23
2024-07-12T00:47:22.5718247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.31,f,1346.70,M,736.38,F*22
2024-07-12T00:47:25.2745028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.21,f,1347.28,M,736.70,F*28
2024-07-12T00:47:27.9770190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.85,f,1348.08,M,737.14,F*2A
2024-07-12T00:47:30.6730322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.37,f,1349.16,M,737.73,F*28
2024-07-12T00:47:33.3756195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.19,f,1349.71,M,738.03,F*23
2024-07-12T00:47:36.0782201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.64,f,1350.15,M,738.27,F*24
2024-07-12T00:47:38.7702443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.23,f,1351.25,M,738.87,F*24
2024-07-12T00:47:41.4884306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.32,f,1352.19,M,739.39,F*29
2024-07-12T00:47:44.1836442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.39,f,1352.82,M,739.73,F*20
2024-07-12T00:47:46.8861077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.99,f,1353.31,M,740.00,F*28
2024-07-12T00:47:49.5829983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.33,f,1353.72,M,740.22,F*20
2024-07-12T00:47:52.2855457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.80,f,1354.77,M,740.80,F*27
2024-07-12T00:47:55.0069960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.22,f,1355.82,M,741.37,F*25
2024-07-12T00:47:57.7252040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.18,f,1356.11,M,741.53,F*26
2024-07-12T00:48:00.4306983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.68,f,1356.57,M,741.78,F*22
2024-07-12T00:48:03.1557065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.86,f,1357.54,M,742.31,F*2D
2024-07-12T00:48:05.8894938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.14,f,1358.54,M,742.86,F*21
2024-07-12T00:48:08.6076288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.19,f,1359.46,M,743.36,F*20
2024-07-12T00:48:11.3311098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.69,f,1359.62,M,743.45,F*25
2024-07-12T00:48:14.0649372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.77,f,1360.86,M,744.13,F*2A
2024-07-12T00:48:16.7831321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.60,f,1362.03,M,744.77,F*2D
2024-07-12T00:48:19.5170240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.11,f,1362.49,M,745.02,F*2F
2024-07-12T00:48:22.2351682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.55,f,1363.23,M,745.43,F*25
2024-07-12T00:48:24.9689977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.15,f,1364.63,M,746.19,F*2B
2024-07-12T00:48:27.7027973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.53,f,1365.66,M,746.75,F*2F
2024-07-12T00:48:30.4523220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.49,f,1366.26,M,747.08,F*2A
2024-07-12T00:48:33.1883189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.05,f,1367.35,M,747.67,F*2C
2024-07-12T00:48:35.9280471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.46,f,1368.39,M,748.24,F*2F
2024-07-12T00:48:38.6618808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.64,f,1369.36,M,748.77,F*2D
2024-07-12T00:48:41.4113534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.93,f,1370.36,M,749.32,F*2A
2024-07-12T00:48:44.1607234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.55,f,1371.46,M,749.93,F*21
2024-07-12T00:48:46.9102407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.78,f,1372.75,M,750.63,F*28
2024-07-12T00:48:49.6642687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.50,f,1373.58,M,751.08,F*25
2024-07-12T00:48:52.4000462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.12,f,1374.38,M,751.52,F*22
2024-07-12T00:48:55.1494920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.19,f,1375.32,M,752.03,F*2F
2024-07-12T00:48:57.8989323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.75,f,1376.10,M,752.46,F*21
2024-07-12T00:49:00.6715488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.52,f,1377.25,M,753.09,F*25
2024-07-12T00:49:03.4209771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.45,f,1378.14,M,753.57,F*2F
2024-07-12T00:49:06.1832454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.08,f,1378.64,M,753.85,F*2C
2024-07-12T00:49:08.9430399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.20,f,1379.28,M,754.20,F*21
2024-07-12T00:49:11.7111275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.37,f,1380.25,M,754.73,F*27
2024-07-12T00:49:14.4770784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.56,f,1381.22,M,755.26,F*2F
2024-07-12T00:49:17.2429257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.25,f,1381.43,M,755.37,F*2F
2024-07-12T00:49:20.0086877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.90,f,1382.54,M,755.98,F*26
2024-07-12T00:49:22.7899096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.63,f,1383.68,M,756.61,F*2D
2024-07-12T00:49:25.5758515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.43,f,1383.92,M,756.74,F*20
2024-07-12T00:49:28.3412950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.72,f,1384.32,M,756.95,F*21
2024-07-12T00:49:31.1088402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.72,f,1385.54,M,757.62,F*2D
2024-07-12T00:49:33.8896636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.04,f,1386.55,M,758.17,F*2F
2024-07-12T00:49:36.6594144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.67,f,1387.05,M,758.45,F*21
2024-07-12T00:49:39.4324013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.46,f,1388.20,M,759.08,F*26
2024-07-12T00:49:42.2195159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.18,f,1388.72,M,759.36,F*25
2024-07-12T00:49:45.0004630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.32,f,1389.07,M,759.55,F*2A
2024-07-12T00:49:47.7812768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.08,f,1390.52,M,760.35,F*21
2024-07-12T00:49:50.5776681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.56,f,1391.58,M,760.93,F*2A
2024-07-12T00:49:53.3633411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.20,f,1392.08,M,761.20,F*26
2024-07-12T00:49:56.1441848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.25,f,1392.71,M,761.54,F*20
2024-07-12T00:49:58.9318366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.92,f,1394.13,M,762.32,F*26
2024-07-12T00:50:01.7126728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.19,f,1394.52,M,762.53,F*21
2024-07-12T00:50:04.5124061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.09,f,1395.10,M,762.85,F*2E
2024-07-12T00:50:07.3088092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.85,f,1396.24,M,763.48,F*26
2024-07-12T00:50:10.1050440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.36,f,1396.70,M,763.73,F*25
2024-07-12T00:50:12.9049022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.36,f,1397.01,M,763.89,F*26
2024-07-12T00:50:15.7012584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.36,f,1398.23,M,764.56,F*28
2024-07-12T00:50:18.4975063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.71,f,1398.94,M,764.95,F*26
2024-07-12T00:50:21.2938194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.02,f,1399.34,M,765.17,F*2B
2024-07-12T00:50:24.0901482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.36,f,1400.06,M,765.56,F*2D
2024-07-12T00:50:26.9021120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.77,f,1401.09,M,766.13,F*21
2024-07-12T00:50:29.7075228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.79,f,1401.41,M,766.30,F*23
2024-07-12T00:50:32.5251707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.08,f,1402.41,M,766.85,F*24
2024-07-12T00:50:35.3370637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.60,f,1403.18,M,767.27,F*2C
2024-07-12T00:50:38.1490423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.32,f,1403.70,M,767.55,F*26
2024-07-12T00:50:40.9482564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.71,f,1404.74,M,768.12,F*23
2024-07-12T00:50:43.7627983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.56,f,1405.30,M,768.43,F*2A
2024-07-12T00:50:46.5747213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.46,f,1406.49,M,769.08,F*2C
2024-07-12T00:50:49.4022340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.60,f,1407.14,M,769.43,F*2C
2024-07-12T00:50:52.2142852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.61,f,1407.75,M,769.77,F*23
2024-07-12T00:50:55.0419109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.35,f,1408.89,M,770.39,F*25
2024-07-12T00:50:57.8539178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.96,f,1409.38,M,770.66,F*2C
2024-07-12T00:51:00.6731172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.45,f,1410.75,M,771.41,F*2C
2024-07-12T00:51:03.5006676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.46,f,1411.06,M,771.58,F*23
2024-07-12T00:51:06.3282646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.46,f,1411.67,M,771.91,F*28
2024-07-12T00:51:09.1440498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.48,f,1412.59,M,772.41,F*23
2024-07-12T00:51:11.9715559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.10,f,1413.39,M,772.85,F*22
2024-07-12T00:51:14.7836681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.12,f,1413.70,M,773.02,F*2C
2024-07-12T00:51:17.6228315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.97,f,1414.87,M,773.66,F*22
2024-07-12T00:51:20.4503961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.34,f,1415.90,M,774.22,F*2F
2024-07-12T00:51:23.2819417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.75,f,1416.33,M,774.46,F*21
2024-07-12T00:51:26.1251283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.26,f,1416.79,M,774.71,F*23
2024-07-12T00:51:28.9609251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.96,f,1417.92,M,775.33,F*23
2024-07-12T00:51:31.7929210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.55,f,1418.40,M,775.59,F*22
2024-07-12T00:51:34.6303668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.85,f,1418.80,M,775.81,F*21
2024-07-12T00:51:37.4761874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.13,f,1419.80,M,776.35,F*2F
2024-07-12T00:51:40.3314743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.54,f,1420.23,M,776.59,F*24
2024-07-12T00:51:43.1589418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.39,f,1420.79,M,776.90,F*2E
2024-07-12T00:51:46.0109228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.11,f,1421.32,M,777.18,F*29
2024-07-12T00:51:48.8573632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.95,f,1421.88,M,777.49,F*27
2024-07-12T00:51:51.6962056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.66,f,1423.01,M,778.11,F*26
2024-07-12T00:51:54.5550328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.62,f,1423.30,M,778.27,F*24
2024-07-12T00:51:57.3981961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.90,f,1423.69,M,778.48,F*24
2024-07-12T00:52:00.2413883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.18,f,1424.69,M,779.03,F*29
2024-07-12T00:52:03.1026081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.28,f,1425.64,M,779.55,F*26
2024-07-12T00:52:05.9613748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.22,f,1425.92,M,779.70,F*2D
2024-07-12T00:52:08.8202441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.12,f,1426.81,M,780.19,F*20
2024-07-12T00:52:11.6657525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.78,f,1427.92,M,780.80,F*2A
2024-07-12T00:52:14.5247333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.16,f,1428.65,M,781.19,F*27
2024-07-12T00:52:17.3835344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.42,f,1429.64,M,781.74,F*2B
2024-07-12T00:52:20.2459734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.02,f,1430.43,M,782.17,F*27
2024-07-12T00:52:23.1202448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.43,f,1431.78,M,782.90,F*20
2024-07-12T00:52:25.9790873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.56,f,1432.73,M,783.43,F*2C
2024-07-12T00:52:28.8535144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.79,f,1433.11,M,783.63,F*27
2024-07-12T00:52:31.7122164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.49,f,1434.23,M,784.25,F*23
2024-07-12T00:52:34.6021755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.62,f,1435.19,M,784.77,F*28
2024-07-12T00:52:37.4609296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.40,f,1436.34,M,785.40,F*2A
2024-07-12T00:52:40.3425781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.92,f,1437.11,M,785.82,F*2B
2024-07-12T00:52:43.2169081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.75,f,1437.67,M,786.13,F*2A
2024-07-12T00:52:46.1070958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.59,f,1438.84,M,786.76,F*20
2024-07-12T00:52:48.9816530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.31,f,1439.36,M,787.05,F*21
2024-07-12T00:52:51.8559161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.91,f,1440.46,M,787.65,F*23
2024-07-12T00:52:54.7550689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.31,f,1441.49,M,788.22,F*27
2024-07-12T00:52:57.6321645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.17,f,1441.76,M,788.36,F*22
2024-07-12T00:53:00.5290715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.09,f,1442.65,M,788.85,F*27
2024-07-12T00:53:03.4191389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.67,f,1443.43,M,789.28,F*2A
2024-07-12T00:53:06.3248625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.64,f,1443.73,M,789.44,F*23
2024-07-12T00:53:09.2053176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.75,f,1444.37,M,789.79,F*24
2024-07-12T00:53:12.1116332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.02,f,1445.37,M,790.34,F*29
2024-07-12T00:53:15.0015970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.70,f,1446.18,M,790.78,F*2C
2024-07-12T00:53:17.8916490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.56,f,1446.45,M,790.93,F*24
2024-07-12T00:53:20.7973405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.07,f,1447.82,M,791.68,F*2B
2024-07-12T00:53:23.7049381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.59,f,1448.89,M,792.26,F*2E
2024-07-12T00:53:26.5993859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.78,f,1449.26,M,792.46,F*28
2024-07-12T00:53:29.5080964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.87,f,1449.89,M,792.81,F*24
2024-07-12T00:53:32.4222471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.63,f,1450.74,M,793.27,F*26
2024-07-12T00:53:35.3123322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.98,f,1451.76,M,793.83,F*27
2024-07-12T00:53:38.2257104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.86,f,1452.33,M,794.14,F*25
2024-07-12T00:53:41.1299095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.44,f,1452.81,M,794.41,F*20
2024-07-12T00:53:44.0272317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.33,f,1452.78,M,794.39,F*29
2024-07-12T00:53:46.9484632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.25,f,1454.58,M,795.38,F*2F
2024-07-12T00:53:49.8583376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.60,f,1454.69,M,795.43,F*20
2024-07-12T00:53:52.7795103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.84,f,1455.98,M,796.14,F*20
2024-07-12T00:53:55.7476630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.31,f,1456.73,M,796.55,F*22
2024-07-12T00:53:58.6733717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.23,f,1457.02,M,796.71,F*26
2024-07-12T00:54:01.5477700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.50,f,1457.40,M,796.92,F*28
2024-07-12T00:54:04.4378313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.94,f,1458.45,M,797.49,F*28
2024-07-12T00:54:07.3560558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.90,f,1459.35,M,797.98,F*25
2024-07-12T00:54:10.2774070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.79,f,1459.93,M,798.30,F*2D
2024-07-12T00:54:13.2215456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.18,f,1460.35,M,798.53,F*20
2024-07-12T00:54:16.1381654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.91,f,1461.49,M,799.15,F*2D
2024-07-12T00:54:19.0748983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.20,f,1462.19,M,799.53,F*20
2024-07-12T00:54:22.0002150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.82,f,1462.68,M,799.80,F*2F
2024-07-12T00:54:24.9215029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.23,f,1463.72,M,800.37,F*21
2024-07-12T00:54:27.8696800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.55,f,1464.43,M,800.76,F*26
2024-07-12T00:54:30.7982340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.45,f,1465.01,M,801.08,F*2A
2024-07-12T00:54:33.7195155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.20,f,1465.54,M,801.37,F*2B
2024-07-12T00:54:36.6408770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.00,f,1466.39,M,801.83,F*26
2024-07-12T00:54:39.5826831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.83,f,1467.26,M,802.30,F*2B
2024-07-12T00:54:42.5195132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.56,f,1467.78,M,802.59,F*21
2024-07-12T00:54:45.4596545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.52,f,1468.38,M,802.92,F*2B
2024-07-12T00:54:48.4069591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.58,f,1469.01,M,803.26,F*2A
2024-07-12T00:54:51.3438138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.78,f,1469.98,M,803.80,F*2C
2024-07-12T00:54:54.2808111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.70,f,1470.57,M,804.12,F*25
2024-07-12T00:54:57.2199232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.11,f,1471.30,M,804.52,F*25
2024-07-12T00:55:00.1748502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.35,f,1471.68,M,804.72,F*23
2024-07-12T00:55:03.1274266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.98,f,1472.79,M,805.33,F*2B
2024-07-12T00:55:06.0798811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.42,f,1473.84,M,805.90,F*22
2024-07-12T00:55:09.0324420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.41,f,1474.14,M,806.07,F*21
2024-07-12T00:55:11.9831938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.89,f,1474.89,M,806.48,F*24
2024-07-12T00:55:14.9355693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.33,f,1475.94,M,807.06,F*2E
2024-07-12T00:55:17.8881731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.25,f,1476.83,M,807.54,F*2C
2024-07-12T00:55:20.8428927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.62,f,1477.56,M,807.94,F*28
2024-07-12T00:55:23.8109848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.79,f,1478.52,M,808.46,F*2F
2024-07-12T00:55:26.7791280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.52,f,1479.35,M,808.92,F*2C
2024-07-12T00:55:29.7472937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.15,f,1480.46,M,809.52,F*24
2024-07-12T00:55:32.7090025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.21,f,1481.70,M,810.20,F*2F
2024-07-12T00:55:35.6793152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.48,f,1482.08,M,810.41,F*28
2024-07-12T00:55:38.6318572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.42,f,1483.59,M,811.24,F*20
2024-07-12T00:55:41.6032943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.46,f,1484.82,M,811.91,F*2C
2024-07-12T00:55:44.5871190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.32,f,1485.69,M,812.39,F*2F
2024-07-12T00:55:47.5591846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.76,f,1487.05,M,813.13,F*22
2024-07-12T00:55:50.5430420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.72,f,1487.95,M,813.62,F*2F
2024-07-12T00:55:53.5111806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.88,f,1488.91,M,814.15,F*23
2024-07-12T00:55:56.4984174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.15,f,1490.52,M,815.03,F*22
2024-07-12T00:55:59.4706533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.63,f,1491.58,M,815.60,F*2E
2024-07-12T00:56:02.4568148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.02,f,1492.31,M,816.00,F*25
2024-07-12T00:56:05.4440609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.60,f,1494.01,M,816.93,F*21
2024-07-12T00:56:08.4311803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.66,f,1495.24,M,817.61,F*29
2024-07-12T00:56:11.4305292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.14,f,1496.61,M,818.36,F*27
2024-07-12T00:56:14.4299570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.21,f,1497.85,M,819.04,F*2E
2024-07-12T00:56:17.4293451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.01,f,1499.62,M,820.00,F*22
2024-07-12T00:56:20.4287540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.69,f,1501.35,M,820.95,F*27
2024-07-12T00:56:23.4377788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.31,f,1502.45,M,821.55,F*2F
2024-07-12T00:56:26.4561234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.61,f,1504.37,M,822.60,F*21
2024-07-12T00:56:29.4555302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.38,f,1505.52,M,823.23,F*25
2024-07-12T00:56:32.4705439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.61,f,1507.42,M,824.27,F*22
2024-07-12T00:56:35.5012030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.34,f,1509.78,M,825.56,F*25
2024-07-12T00:56:38.5005825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.13,f,1510.63,M,826.02,F*25
2024-07-12T00:56:41.5280439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.12,f,1512.45,M,827.02,F*24
2024-07-12T00:56:44.5588141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.08,f,1514.27,M,828.01,F*2B
2024-07-12T00:56:47.5930743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.01,f,1515.47,M,828.67,F*2E
2024-07-12T00:56:50.6356720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.75,f,1516.61,M,829.29,F*26
2024-07-12T00:56:53.6663506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.09,f,1517.93,M,830.02,F*2A
2024-07-12T00:56:56.7013626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.84,f,1519.68,M,830.97,F*2C
2024-07-12T00:56:59.7477607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.81,f,1521.20,M,831.80,F*2D
2024-07-12T00:57:02.7848158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.41,f,1522.30,M,832.40,F*28
2024-07-12T00:57:05.9091910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.76,f,1523.93,M,833.29,F*27
2024-07-12T00:57:08.9792705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.72,f,1525.44,M,834.12,F*2C
2024-07-12T00:57:12.0272066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.24,f,1527.12,M,835.04,F*2D
2024-07-12T00:57:14.9981552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.88,f,1528.23,M,835.65,F*22
2024-07-12T00:57:18.0444582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.92,f,1529.77,M,836.49,F*2F
2024-07-12T00:57:21.1096631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.89,f,1530.98,M,837.15,F*2D
2024-07-12T00:57:24.1560102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.90,f,1531.89,M,837.65,F*24
2024-07-12T00:57:27.2335380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.00,f,1532.23,M,837.83,F*24
2024-07-12T00:57:30.3215093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.33,f,1532.03,M,837.72,F*29
2024-07-12T00:57:33.3833888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.03,f,1531.93,M,837.67,F*24
2024-07-12T00:57:36.4478229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.06,f,1531.94,M,837.68,F*29
2024-07-12T00:57:39.5292017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.84,f,1531.88,M,837.64,F*21
2024-07-12T00:57:42.6093139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.31,f,1532.32,M,837.88,F*2D
2024-07-12T00:57:45.6755289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.25,f,1532.92,M,838.21,F*20
2024-07-12T00:57:48.7832226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.10,f,1532.57,M,838.02,F*2F
2024-07-12T00:57:51.8451079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.24,f,1532.61,M,838.04,F*2B
2024-07-12T00:57:54.8914176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.78,f,1533.38,M,838.46,F*20
2024-07-12T00:57:57.9631130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.15,f,1533.80,M,838.69,F*27
2024-07-12T00:58:01.0291946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.38,f,1534.18,M,838.90,F*29
2024-07-12T00:58:04.1064949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.36,f,1534.17,M,838.89,F*20
2024-07-12T00:58:07.1762210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.67,f,1534.26,M,838.95,F*2B
2024-07-12T00:58:10.2410137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.55,f,1534.83,M,839.26,F*2A
2024-07-12T00:58:13.3185916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.41,f,1535.40,M,839.57,F*25
2024-07-12T00:58:16.4028797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.22,f,1535.65,M,839.70,F*2D
2024-07-12T00:58:19.4647472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.24,f,1535.66,M,839.71,F*29
2024-07-12T00:58:22.5423408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.28,f,1535.97,M,839.88,F*2C
2024-07-12T00:58:25.6042442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.26,f,1537.18,M,840.54,F*25
2024-07-12T00:58:28.6881937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.95,f,1537.40,M,840.66,F*21
2024-07-12T00:58:31.7501846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.43,f,1537.85,M,840.91,F*2D
2024-07-12T00:58:34.8432999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.55,f,1538.49,M,841.26,F*2A
2024-07-12T00:58:37.9208092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.99,f,1538.63,M,841.33,F*26
2024-07-12T00:58:41.0076520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.51,f,1539.09,M,841.58,F*2C
2024-07-12T00:58:44.1028670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.75,f,1540.08,M,842.12,F*22
2024-07-12T00:58:47.1827269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.13,f,1540.50,M,842.35,F*2C
2024-07-12T00:58:50.2638798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.25,f,1540.53,M,842.37,F*28
2024-07-12T00:58:53.3570638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.03,f,1541.69,M,843.00,F*2D
2024-07-12T00:58:56.4320906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.66,f,1542.18,M,843.28,F*20
2024-07-12T00:58:59.5252884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.50,f,1542.44,M,843.42,F*2A
2024-07-12T00:59:02.6184610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.99,f,1543.20,M,843.83,F*23
2024-07-12T00:59:05.7179828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.07,f,1544.14,M,844.34,F*2B
2024-07-12T00:59:08.8110983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.19,f,1544.78,M,844.70,F*20
2024-07-12T00:59:11.9198518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.92,f,1545.01,M,844.82,F*21
2024-07-12T00:59:15.0152794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.32,f,1546.04,M,845.39,F*27
2024-07-12T00:59:18.1039011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.81,f,1546.80,M,845.80,F*27
2024-07-12T00:59:21.2027074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.99,f,1547.47,M,846.16,F*2A
2024-07-12T00:59:24.2982176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.78,f,1548.01,M,846.46,F*23
2024-07-12T00:59:27.3892471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.58,f,1549.17,M,847.10,F*20
2024-07-12T00:59:30.4980611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.97,f,1549.90,M,847.50,F*2E
2024-07-12T00:59:33.6092727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.64,f,1550.41,M,847.77,F*21
2024-07-12T00:59:36.7121500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.36,f,1551.24,M,848.23,F*25
2024-07-12T00:59:39.8231065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.15,f,1552.09,M,848.69,F*2C
2024-07-12T00:59:42.9318423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.08,f,1553.29,M,849.35,F*2F
2024-07-12T00:59:46.0406049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.88,f,1554.14,M,849.81,F*2F
2024-07-12T00:59:49.1494333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.18,f,1554.54,M,850.03,F*20
2024-07-12T00:59:52.2478769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.47,f,1555.23,M,850.41,F*2F
2024-07-12T00:59:55.3753024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.35,f,1556.42,M,851.06,F*28
2024-07-12T00:59:58.4997497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.65,f,1557.73,M,851.77,F*2F
2024-07-12T01:00:01.6241354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.75,f,1558.06,M,851.96,F*2D
2024-07-12T01:00:04.7520677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.32,f,1558.54,M,852.22,F*27
2024-07-12T01:00:07.8670198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.61,f,1560.15,M,853.10,F*24
2024-07-12T01:00:10.9935719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.39,f,1561.00,M,853.56,F*24
2024-07-12T01:00:14.1022819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5123.49,f,1561.64,M,853.92,F*2B
2024-07-12T01:00:17.2266965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.48,f,1562.55,M,854.41,F*27
2024-07-12T01:00:20.3510991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.11,f,1563.66,M,855.02,F*2B
2024-07-12T01:00:23.4755408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.13,f,1564.58,M,855.52,F*25
2024-07-12T01:00:26.6155460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5135.42,f,1565.28,M,855.90,F*2F
2024-07-12T01:00:29.7399503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.75,f,1565.99,M,856.29,F*22
2024-07-12T01:00:32.8798539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.43,f,1566.50,M,856.57,F*26
2024-07-12T01:00:36.0042648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.84,f,1567.23,M,856.97,F*2B
2024-07-12T01:00:39.1443465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.24,f,1567.66,M,857.21,F*2E
2024-07-12T01:00:42.2842633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.07,f,1568.22,M,857.51,F*21
2024-07-12T01:00:45.4086574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5147.33,f,1568.91,M,857.89,F*29
2024-07-12T01:00:48.5328912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.25,f,1569.49,M,858.21,F*29
2024-07-12T01:00:51.6730785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.58,f,1569.90,M,858.43,F*2B
2024-07-12T01:00:54.8130526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.48,f,1570.48,M,858.75,F*20
2024-07-12T01:00:57.9565482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.29,f,1571.03,M,859.05,F*29
2024-07-12T01:01:01.0965959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.32,f,1571.65,M,859.39,F*2E
2024-07-12T01:01:04.2366031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.53,f,1572.01,M,859.59,F*2F
2024-07-12T01:01:07.3977386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.21,f,1572.53,M,859.87,F*20
2024-07-12T01:01:10.5533010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.43,f,1573.20,M,860.24,F*29
2024-07-12T01:01:13.6992494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.06,f,1573.70,M,860.51,F*2D
2024-07-12T01:01:16.8704906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.00,f,1574.29,M,860.83,F*29
2024-07-12T01:01:20.0284708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.97,f,1574.89,M,861.16,F*23
2024-07-12T01:01:23.1841890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.15,f,1575.56,M,861.52,F*25
2024-07-12T01:01:26.3397916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.23,f,1576.19,M,861.87,F*29
2024-07-12T01:01:29.4954278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.82,f,1576.68,M,862.14,F*2E
2024-07-12T01:01:32.6407410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.20,f,1577.40,M,862.53,F*29
2024-07-12T01:01:35.7963457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.59,f,1578.13,M,862.93,F*20
2024-07-12T01:01:38.9676007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.05,f,1578.88,M,863.34,F*2F
2024-07-12T01:01:42.1130087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.38,f,1579.28,M,863.56,F*2F
2024-07-12T01:01:45.2709821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.59,f,1579.96,M,863.93,F*26
2024-07-12T01:01:48.4265450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.11,f,1580.73,M,864.35,F*29
2024-07-12T01:01:51.5869995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.13,f,1581.65,M,864.86,F*2A
2024-07-12T01:01:54.7426211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.13,f,1582.26,M,865.19,F*20
2024-07-12T01:01:57.9160413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.59,f,1582.70,M,865.43,F*21
2024-07-12T01:02:01.0873067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.07,f,1583.46,M,865.84,F*22
2024-07-12T01:02:04.2516571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.65,f,1583.94,M,866.11,F*25
2024-07-12T01:02:07.4229165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.88,f,1584.92,M,866.65,F*2B
2024-07-12T01:02:10.5979691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.56,f,1585.44,M,866.93,F*29
2024-07-12T01:02:13.7692797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.19,f,1585.32,M,866.87,F*26
2024-07-12T01:02:16.9300833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.37,f,1585.38,M,866.89,F*2E
2024-07-12T01:02:20.1014154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.46,f,1586.62,M,867.58,F*2D
2024-07-12T01:02:23.2595674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.48,f,1586.93,M,867.75,F*21
2024-07-12T01:02:26.4528399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.91,f,1586.46,M,867.48,F*21
2024-07-12T01:02:29.6287685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.97,f,1586.78,M,867.66,F*27
2024-07-12T01:02:32.8023005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.15,f,1587.44,M,868.02,F*23
2024-07-12T01:02:35.9856492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.72,f,1587.92,M,868.29,F*21
2024-07-12T01:02:39.1598182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.93,f,1587.68,M,868.15,F*25
2024-07-12T01:02:42.3467095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.93,f,1587.68,M,868.16,F*26
2024-07-12T01:02:45.5179416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.55,f,1588.18,M,868.43,F*2D
2024-07-12T01:02:48.7103713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.14,f,1588.66,M,868.69,F*2B
2024-07-12T01:02:51.8898624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.17,f,1588.67,M,868.69,F*29
2024-07-12T01:02:55.0611384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.99,f,1588.61,M,868.66,F*25
2024-07-12T01:02:58.2479595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.07,f,1588.64,M,868.68,F*2A
2024-07-12T01:03:01.4191975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.58,f,1589.10,M,868.93,F*27
2024-07-12T01:03:04.6060464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.49,f,1589.68,M,869.25,F*22
2024-07-12T01:03:07.7844939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.90,f,1589.50,M,869.15,F*2F
2024-07-12T01:03:10.9597412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.19,f,1589.28,M,869.03,F*26
2024-07-12T01:03:14.1498573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5216.70,f,1590.05,M,869.45,F*2E
2024-07-12T01:03:17.3178358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.28,f,1590.84,M,869.88,F*24
2024-07-12T01:03:20.5134354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.75,f,1590.68,M,869.79,F*21
2024-07-12T01:03:23.7003085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.60,f,1590.63,M,869.77,F*20
2024-07-12T01:03:26.9028068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.63,f,1591.25,M,870.11,F*23
2024-07-12T01:03:30.0896605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.13,f,1592.01,M,870.52,F*25
2024-07-12T01:03:33.2920989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.44,f,1592.10,M,870.57,F*22
2024-07-12T01:03:36.4790218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.46,f,1592.42,M,870.74,F*21
2024-07-12T01:03:39.6768214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.21,f,1593.25,M,871.20,F*23
2024-07-12T01:03:42.8637064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.75,f,1593.42,M,871.29,F*2A
2024-07-12T01:03:46.0505366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.14,f,1593.84,M,871.52,F*25
2024-07-12T01:03:49.2484012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.68,f,1594.31,M,871.78,F*27
2024-07-12T01:03:52.4595504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.37,f,1594.83,M,872.06,F*2C
2024-07-12T01:03:55.6334784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.37,f,1595.44,M,872.40,F*22
2024-07-12T01:03:58.8334038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.02,f,1595.94,M,872.67,F*2E
2024-07-12T01:04:02.0202063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.66,f,1596.13,M,872.78,F*2E
2024-07-12T01:04:05.2354591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.13,f,1596.58,M,873.02,F*21
2024-07-12T01:04:08.4113624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.40,f,1597.58,M,873.57,F*28
2024-07-12T01:04:11.6019779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.72,f,1597.98,M,873.79,F*2A
2024-07-12T01:04:14.8046136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.42,f,1598.20,M,873.90,F*23
2024-07-12T01:04:18.0264481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.03,f,1598.69,M,874.17,F*25
2024-07-12T01:04:21.2288938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.55,f,1599.76,M,874.76,F*23
2024-07-12T01:04:24.4158553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.34,f,1600.61,M,875.22,F*29
2024-07-12T01:04:27.6362611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.25,f,1600.58,M,875.21,F*20
2024-07-12T01:04:30.8388169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.46,f,1601.26,M,875.58,F*21
2024-07-12T01:04:34.0470647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.93,f,1602.01,M,875.99,F*24
2024-07-12T01:04:37.2418159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.85,f,1602.59,M,876.31,F*2D
2024-07-12T01:04:40.4385171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.88,f,1603.52,M,876.81,F*25
2024-07-12T01:04:43.6565172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.00,f,1603.86,M,877.00,F*26
2024-07-12T01:04:46.8903153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.64,f,1604.36,M,877.27,F*2C
2024-07-12T01:04:50.0926802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.45,f,1605.52,M,877.91,F*25
2024-07-12T01:04:53.3109764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.69,f,1606.51,M,878.45,F*2B
2024-07-12T01:04:56.5290342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.41,f,1606.72,M,878.57,F*22
2024-07-12T01:04:59.7545704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.19,f,1607.27,M,878.87,F*21
2024-07-12T01:05:02.9570495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.03,f,1608.44,M,879.50,F*2F
2024-07-12T01:05:06.1907644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.99,f,1609.65,M,880.17,F*23
2024-07-12T01:05:09.3932364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.11,f,1609.99,M,880.35,F*22
2024-07-12T01:05:12.6114283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.09,f,1610.29,M,880.52,F*28
2024-07-12T01:05:15.8328832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.51,f,1611.33,M,881.08,F*24
2024-07-12T01:05:19.0511242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.15,f,1612.13,M,881.52,F*25
2024-07-12T01:05:22.2917342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.11,f,1612.43,M,881.69,F*24
2024-07-12T01:05:25.5099807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.65,f,1612.59,M,881.78,F*2C
2024-07-12T01:05:28.7436609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.07,f,1613.02,M,882.01,F*28
2024-07-12T01:05:31.9773806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.30,f,1613.40,M,882.22,F*2A
2024-07-12T01:05:35.2110457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.67,f,1613.81,M,882.44,F*22
2024-07-12T01:05:38.4335315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.08,f,1614.25,M,882.68,F*2E
2024-07-12T01:05:41.6672661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.96,f,1614.51,M,882.83,F*2F
2024-07-12T01:05:44.9010019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.74,f,1615.36,M,883.29,F*2D
2024-07-12T01:05:48.1450454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.28,f,1615.83,M,883.55,F*21
2024-07-12T01:05:51.3787801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.31,f,1615.84,M,883.55,F*2E
2024-07-12T01:05:54.6187460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.95,f,1616.34,M,883.83,F*20
2024-07-12T01:05:57.8525704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.30,f,1616.75,M,884.05,F*25
2024-07-12T01:06:01.1052734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.60,f,1617.45,M,884.43,F*22
2024-07-12T01:06:04.3423423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.09,f,1618.21,M,884.85,F*25
2024-07-12T01:06:07.5917171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.21,f,1618.25,M,884.87,F*29
2024-07-12T01:06:10.8254841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.77,f,1618.42,M,884.96,F*2B
2024-07-12T01:06:14.0614927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.90,f,1619.07,M,885.32,F*24
2024-07-12T01:06:17.2952698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.62,f,1620.20,M,885.94,F*2E
2024-07-12T01:06:20.5353672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.38,f,1620.13,M,885.90,F*25
2024-07-12T01:06:23.7847109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.35,f,1620.12,M,885.89,F*21
2024-07-12T01:06:27.0184912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.08,f,1621.25,M,886.51,F*20
2024-07-12T01:06:30.2834535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.09,f,1622.17,M,887.02,F*2C
2024-07-12T01:06:33.5266822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.23,f,1621.91,M,886.87,F*26
2024-07-12T01:06:36.7862571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.26,f,1621.92,M,886.88,F*2F
2024-07-12T01:06:40.0356348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.87,f,1622.71,M,887.31,F*2B
2024-07-12T01:06:43.2875412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.16,f,1623.72,M,887.86,F*29
2024-07-12T01:06:46.5507211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.47,f,1624.12,M,888.08,F*2A
2024-07-12T01:06:49.7946928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.75,f,1623.59,M,887.79,F*24
2024-07-12T01:06:53.0399758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.46,f,1623.81,M,887.91,F*26
2024-07-12T01:06:56.3049585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.66,f,1625.09,M,888.61,F*25
2024-07-12T01:06:59.5566562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.63,f,1625.38,M,888.77,F*26
2024-07-12T01:07:02.8060350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.27,f,1624.97,M,888.54,F*20
2024-07-12T01:07:06.0576733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.42,f,1625.32,M,888.74,F*2C
2024-07-12T01:07:09.3070040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.77,f,1626.04,M,889.13,F*2A
2024-07-12T01:07:12.5562949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.95,f,1626.40,M,889.33,F*25
2024-07-12T01:07:15.8246045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.40,f,1626.23,M,889.23,F*29
2024-07-12T01:07:19.0743137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.34,f,1626.21,M,889.22,F*29
2024-07-12T01:07:22.3420316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.22,f,1626.79,M,889.54,F*20
2024-07-12T01:07:25.6094844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.17,f,1627.38,M,889.86,F*23
2024-07-12T01:07:28.8746208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.95,f,1627.31,M,889.83,F*24
2024-07-12T01:07:32.1397893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.65,f,1627.22,M,889.78,F*2D
2024-07-12T01:07:35.4136640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.28,f,1627.72,M,890.05,F*2C
2024-07-12T01:07:38.6786857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.73,f,1628.16,M,890.29,F*20
2024-07-12T01:07:41.9281363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.26,f,1628.32,M,890.38,F*25
2024-07-12T01:07:45.1932100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.52,f,1628.40,M,890.42,F*2E
2024-07-12T01:07:48.4581345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.64,f,1628.74,M,890.61,F*2C
2024-07-12T01:07:51.7260346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.07,f,1629.18,M,890.85,F*2E
2024-07-12T01:07:54.9978353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.02,f,1629.47,M,891.00,F*2E
2024-07-12T01:07:58.2627565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.37,f,1629.57,M,891.06,F*2F
2024-07-12T01:08:01.5746116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.38,f,1629.88,M,891.23,F*24
2024-07-12T01:08:04.8424886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.99,f,1630.07,M,891.33,F*21
2024-07-12T01:08:08.0645175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.23,f,1630.75,M,891.71,F*25
2024-07-12T01:08:11.3084608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.48,f,1631.43,M,892.08,F*23
2024-07-12T01:08:14.5776248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.02,f,1631.60,M,892.17,F*23
2024-07-12T01:08:17.8581801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.02,f,1631.90,M,892.34,F*2A
2024-07-12T01:08:21.1117625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.50,f,1632.66,M,892.75,F*20
2024-07-12T01:08:24.3768605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.98,f,1633.72,M,893.33,F*2C
2024-07-12T01:08:27.6417802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.69,f,1634.24,M,893.62,F*29
2024-07-12T01:08:30.9243307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.07,f,1634.97,M,894.01,F*2E
2024-07-12T01:08:34.1892334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.57,f,1636.03,M,894.59,F*2A
2024-07-12T01:08:37.4717306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.24,f,1637.15,M,895.21,F*21
2024-07-12T01:08:40.7420595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.88,f,1638.26,M,895.81,F*27
2024-07-12T01:08:44.0291555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.43,f,1639.04,M,896.24,F*2E
2024-07-12T01:08:47.3143268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.80,f,1639.15,M,896.30,F*24
2024-07-12T01:08:50.5948943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.78,f,1639.15,M,896.30,F*23
2024-07-12T01:08:53.8911535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.24,f,1639.29,M,896.37,F*2D
2024-07-12T01:08:57.1747278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.19,f,1639.88,M,896.70,F*2C
2024-07-12T01:09:00.4552839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.31,f,1640.22,M,896.89,F*2F
2024-07-12T01:09:03.7515396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.94,f,1640.42,M,896.99,F*27
2024-07-12T01:09:07.0321331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.64,f,1640.63,M,897.11,F*29
2024-07-12T01:09:10.3127338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.70,f,1641.56,M,897.62,F*28
2024-07-12T01:09:13.6089460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.86,f,1642.22,M,897.98,F*26
2024-07-12T01:09:16.8938253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.24,f,1642.64,M,898.21,F*2F
2024-07-12T01:09:20.1790339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.98,f,1643.17,M,898.50,F*23
2024-07-12T01:09:23.4751415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.77,f,1644.02,M,898.96,F*28
2024-07-12T01:09:26.7557436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.07,f,1645.03,M,899.51,F*21
2024-07-12T01:09:30.0520826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.11,f,1645.65,M,899.85,F*21
2024-07-12T01:09:33.3345465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.02,f,1646.23,M,900.17,F*2E
2024-07-12T01:09:36.6241819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.05,f,1647.15,M,900.68,F*20
2024-07-12T01:09:39.9204335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.70,f,1648.27,M,901.28,F*2A
2024-07-12T01:09:43.2166473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.78,f,1649.20,M,901.80,F*20
2024-07-12T01:09:46.5285440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.40,f,1650.00,M,902.23,F*28
2024-07-12T01:09:49.8283254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.99,f,1650.79,M,902.67,F*24
2024-07-12T01:09:53.1246461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.53,f,1651.87,M,903.26,F*2A
2024-07-12T01:09:56.4387820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.05,f,1652.95,M,903.84,F*28
2024-07-12T01:09:59.7550715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.50,f,1654.00,M,904.42,F*2A
2024-07-12T01:10:03.0576932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.78,f,1655.00,M,904.96,F*27
2024-07-12T01:10:06.3737833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.52,f,1655.83,M,905.42,F*26
2024-07-12T01:10:09.7012936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.75,f,1657.43,M,906.29,F*26
2024-07-12T01:10:13.0087221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.52,f,1658.27,M,906.75,F*27
2024-07-12T01:10:16.3241213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.85,f,1659.29,M,907.31,F*20
2024-07-12T01:10:19.6575768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.80,f,1660.79,M,908.13,F*2E
2024-07-12T01:10:22.9830491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.12,f,1661.81,M,908.69,F*25
2024-07-12T01:10:26.3105758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.59,f,1662.86,M,909.26,F*23
2024-07-12T01:10:29.6398761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.10,f,1664.54,M,910.18,F*25
2024-07-12T01:10:32.9671809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.91,f,1665.71,M,910.82,F*2C
2024-07-12T01:10:36.2817502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.65,f,1666.54,M,911.28,F*21
2024-07-12T01:10:39.6324430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.51,f,1667.72,M,911.92,F*25
2024-07-12T01:10:42.9633989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.00,f,1669.08,M,912.67,F*2C
2024-07-12T01:10:46.2908080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.01,f,1670.31,M,913.33,F*26
2024-07-12T01:10:49.6338784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.41,f,1671.04,M,913.74,F*24
2024-07-12T01:10:52.9832248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.23,f,1672.51,M,914.54,F*23
2024-07-12T01:10:56.3263670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.56,f,1673.83,M,915.26,F*2C
2024-07-12T01:10:59.6850088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.88,f,1674.84,M,915.81,F*27
2024-07-12T01:11:03.0341882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.63,f,1676.29,M,916.61,F*27
2024-07-12T01:11:06.3954617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.57,f,1677.79,M,917.43,F*20
2024-07-12T01:11:09.7697429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.73,f,1678.76,M,917.95,F*2E
2024-07-12T01:11:13.1284372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.23,f,1679.82,M,918.54,F*24
2024-07-12T01:11:16.4871410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.20,f,1681.64,M,919.53,F*28
2024-07-12T01:11:19.8458442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.63,f,1682.38,M,919.94,F*20
2024-07-12T01:11:23.2045386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.11,f,1682.83,M,920.18,F*20
2024-07-12T01:11:26.5825373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.00,f,1684.33,M,921.00,F*22
2024-07-12T01:11:29.9469166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.52,f,1685.70,M,921.75,F*26
2024-07-12T01:11:33.3154974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.30,f,1686.25,M,922.05,F*27
2024-07-12T01:11:36.7053771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.89,f,1686.73,M,922.32,F*23
2024-07-12T01:11:40.0816796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.97,f,1687.67,M,922.83,F*27
2024-07-12T01:11:43.4717352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.47,f,1689.04,M,923.58,F*26
2024-07-12T01:11:46.8459892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.47,f,1689.95,M,924.08,F*29
2024-07-12T01:11:50.2358649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.75,f,1690.34,M,924.29,F*29
2024-07-12T01:11:53.6258769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.98,f,1691.33,M,924.83,F*21
2024-07-12T01:11:57.0158522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5552.39,f,1692.37,M,925.40,F*28
2024-07-12T01:12:00.3901637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.20,f,1692.92,M,925.70,F*2A
2024-07-12T01:12:03.7957248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.15,f,1694.12,M,926.36,F*2F
2024-07-12T01:12:07.1862418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.68,f,1694.90,M,926.78,F*2E
2024-07-12T01:12:10.5912734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5561.61,f,1695.18,M,926.93,F*22
2024-07-12T01:12:13.9811526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.96,f,1695.89,M,927.33,F*2B
2024-07-12T01:12:17.3748833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.04,f,1696.53,M,927.67,F*20
2024-07-12T01:12:20.7839405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.38,f,1696.63,M,927.73,F*29
2024-07-12T01:12:24.1739502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.95,f,1697.11,M,927.99,F*2F
2024-07-12T01:12:27.5725229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.81,f,1698.29,M,928.64,F*24
2024-07-12T01:12:30.9665423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.35,f,1698.76,M,928.89,F*20
2024-07-12T01:12:34.3563293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.28,f,1699.04,M,929.05,F*2A
2024-07-12T01:12:37.7620430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.05,f,1699.88,M,929.51,F*23
2024-07-12T01:12:41.1519580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.60,f,1700.05,M,929.60,F*26
2024-07-12T01:12:44.5731369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.79,f,1701.02,M,930.13,F*2C
2024-07-12T01:12:47.9693705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.40,f,1702.13,M,930.73,F*27
2024-07-12T01:12:51.3776638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.80,f,1702.25,M,930.80,F*22
2024-07-12T01:12:54.7867189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5586.53,f,1702.77,M,931.09,F*29
2024-07-12T01:12:58.2038758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.72,f,1703.75,M,931.62,F*2B
2024-07-12T01:13:01.6187635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.05,f,1704.15,M,931.84,F*2B
2024-07-12T01:13:05.0243608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.27,f,1704.83,M,932.21,F*2A
2024-07-12T01:13:08.4300224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.01,f,1705.36,M,932.50,F*21
2024-07-12T01:13:11.8355549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.19,f,1706.02,M,932.86,F*25
2024-07-12T01:13:15.2567256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.62,f,1706.76,M,933.27,F*2E
2024-07-12T01:13:18.6779657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.63,f,1706.77,M,933.27,F*2E
2024-07-12T01:13:22.0834868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.63,f,1707.68,M,933.77,F*25
2024-07-12T01:13:25.5222310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.34,f,1708.81,M,934.39,F*26
2024-07-12T01:13:28.9278280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.95,f,1709.30,M,934.66,F*2D
2024-07-12T01:13:32.3531480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.20,f,1709.68,M,934.87,F*2F
2024-07-12T01:13:35.7728410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.55,f,1710.40,M,935.26,F*2C
2024-07-12T01:13:39.1940084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.00,f,1711.45,M,935.83,F*23
2024-07-12T01:13:42.6331688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.66,f,1712.26,M,936.28,F*25
2024-07-12T01:13:46.0700428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.75,f,1713.51,M,936.96,F*26
2024-07-12T01:13:49.5002849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.19,f,1714.56,M,937.53,F*20
2024-07-12T01:13:52.9370908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5627.84,f,1715.37,M,937.97,F*28
2024-07-12T01:13:56.3739130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.23,f,1716.70,M,938.71,F*26
2024-07-12T01:13:59.7951466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.51,f,1718.31,M,939.58,F*27
2024-07-12T01:14:03.2375899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.71,f,1719.59,M,940.28,F*22
2024-07-12T01:14:06.6816143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.02,f,1721.21,M,941.17,F*29
2024-07-12T01:14:10.1184230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.43,f,1722.86,M,942.07,F*24
2024-07-12T01:14:13.3990298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.49,f,1724.10,M,942.75,F*26
2024-07-12T01:14:16.6796080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.51,f,1725.93,M,943.75,F*23
2024-07-12T01:14:19.9649172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.56,f,1728.08,M,944.93,F*2F
2024-07-12T01:14:23.2336016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.24,f,1729.81,M,945.87,F*23
2024-07-12T01:14:26.5141260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.05,f,1731.28,M,946.67,F*2D
2024-07-12T01:14:29.9220511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.96,f,1732.17,M,947.16,F*2D
2024-07-12T01:14:33.2025680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.72,f,1731.48,M,946.79,F*24
2024-07-12T01:14:36.4363381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.51,f,1730.51,M,946.25,F*2D
2024-07-12T01:14:39.7168930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.63,f,1729.63,M,945.77,F*22
2024-07-12T01:14:42.9997421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.35,f,1728.93,M,945.39,F*23
2024-07-12T01:14:46.2959370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.85,f,1728.48,M,945.14,F*23
2024-07-12T01:14:49.5706039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.69,f,1728.12,M,944.95,F*2E
2024-07-12T01:14:52.8437029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.27,f,1727.39,M,944.55,F*20
2024-07-12T01:14:56.1242393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.16,f,1727.05,M,944.36,F*29
2024-07-12T01:14:59.4048683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.28,f,1726.78,M,944.21,F*2A
2024-07-12T01:15:02.7068724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.20,f,1726.45,M,944.03,F*2D
2024-07-12T01:15:05.9909628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.87,f,1726.35,M,943.98,F*25
2024-07-12T01:15:09.2402872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.25,f,1726.46,M,944.04,F*2C
2024-07-12T01:15:12.5154517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.36,f,1726.50,M,944.06,F*2B
2024-07-12T01:15:15.7960002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.34,f,1726.19,M,943.89,F*23
2024-07-12T01:15:19.0766117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.96,f,1726.07,M,943.83,F*2F
2024-07-12T01:15:22.3605528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.92,f,1726.67,M,944.15,F*23
2024-07-12T01:15:25.6411276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.85,f,1726.95,M,944.31,F*2F
2024-07-12T01:15:28.9217539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.62,f,1727.19,M,944.44,F*22
2024-07-12T01:15:32.2063510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.98,f,1727.60,M,944.66,F*28
2024-07-12T01:15:35.4869521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.39,f,1728.03,M,944.90,F*2E
2024-07-12T01:15:38.7675362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.12,f,1728.25,M,945.02,F*21
2024-07-12T01:15:42.0325161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.92,f,1728.50,M,945.15,F*2D
2024-07-12T01:15:45.3170477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.62,f,1728.71,M,945.27,F*21
2024-07-12T01:15:48.5977945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.77,f,1728.76,M,945.30,F*24
2024-07-12T01:15:51.8784608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.78,f,1728.76,M,945.30,F*2B
2024-07-12T01:15:55.1746054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.74,f,1728.14,M,944.96,F*27
2024-07-12T01:15:58.4396343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.05,f,1727.62,M,944.68,F*2F
2024-07-12T01:16:01.7121268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.15,f,1727.65,M,944.69,F*28
2024-07-12T01:16:04.9927051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.21,f,1727.67,M,944.70,F*25
2024-07-12T01:16:08.2733043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.39,f,1727.42,M,944.57,F*21
2024-07-12T01:16:11.5694805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.42,f,1726.82,M,944.24,F*26
2024-07-12T01:16:14.8501094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.90,f,1726.97,M,944.32,F*2A
2024-07-12T01:16:18.1204730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.78,f,1727.23,M,944.46,F*22
2024-07-12T01:16:21.4011450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.39,f,1726.81,M,944.23,F*2E
2024-07-12T01:16:24.6816688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.59,f,1726.57,M,944.10,F*22
2024-07-12T01:16:27.9622653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.07,f,1727.02,M,944.34,F*2C
2024-07-12T01:16:31.2428731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.46,f,1727.44,M,944.58,F*20
2024-07-12T01:16:34.5234290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.90,f,1726.66,M,944.15,F*20
2024-07-12T01:16:37.7884588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.98,f,1726.38,M,944.00,F*20
2024-07-12T01:16:41.0846540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.58,f,1727.17,M,944.43,F*22
2024-07-12T01:16:44.3653069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.38,f,1727.42,M,944.56,F*21
2024-07-12T01:16:47.6302389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.73,f,1727.22,M,944.46,F*28
2024-07-12T01:16:50.9170547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.80,f,1727.55,M,944.63,F*22
2024-07-12T01:16:54.2132203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.05,f,1728.23,M,945.01,F*22
2024-07-12T01:16:57.4810884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.63,f,1728.41,M,945.11,F*27
2024-07-12T01:17:00.7617488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.07,f,1728.24,M,945.01,F*27
2024-07-12T01:17:04.0454570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.94,f,1729.11,M,945.49,F*24
2024-07-12T01:17:07.3417847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.21,f,1729.80,M,945.87,F*27
2024-07-12T01:17:10.6068315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.02,f,1730.05,M,946.00,F*2C
2024-07-12T01:17:13.8941062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.20,f,1730.41,M,946.20,F*2F
2024-07-12T01:17:17.1592591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.43,f,1731.09,M,946.57,F*29
2024-07-12T01:17:20.4400217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.68,f,1731.47,M,946.78,F*21
2024-07-12T01:17:23.7228355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.90,f,1732.15,M,947.15,F*2A
2024-07-12T01:17:27.0059176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.42,f,1732.91,M,947.57,F*28
2024-07-12T01:17:30.2726528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.12,f,1733.44,M,947.85,F*29
2024-07-12T01:17:33.5555391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.70,f,1733.92,M,948.12,F*28
2024-07-12T01:17:36.8595312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5689.16,f,1734.06,M,948.19,F*28
2024-07-12T01:17:40.1485793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5689.52,f,1734.16,M,948.25,F*26
2024-07-12T01:17:43.4010163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.89,f,1734.58,M,948.48,F*29
2024-07-12T01:17:46.6817269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.99,f,1734.92,M,948.66,F*23
2024-07-12T01:17:49.9689639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.95,f,1734.91,M,948.66,F*2C
2024-07-12T01:17:53.2515789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.70,f,1735.13,M,948.78,F*20
2024-07-12T01:17:56.5322485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.29,f,1735.32,M,948.88,F*21
2024-07-12T01:17:59.7972505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.03,f,1735.54,M,949.01,F*2E
2024-07-12T01:18:03.0778300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.10,f,1735.56,M,949.02,F*2D
2024-07-12T01:18:06.3584459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.88,f,1735.80,M,949.15,F*21
2024-07-12T01:18:09.6458536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.21,f,1735.90,M,949.20,F*24
2024-07-12T01:18:12.9287941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.91,f,1735.81,M,949.15,F*28
2024-07-12T01:18:16.1987525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.51,f,1735.99,M,949.25,F*2F
2024-07-12T01:18:19.4950645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.75,f,1736.06,M,949.29,F*20
2024-07-12T01:18:22.7662225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.42,f,1735.66,M,949.07,F*2C
2024-07-12T01:18:26.0312508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.27,f,1735.61,M,949.05,F*2A
2024-07-12T01:18:29.3777570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.86,f,1735.79,M,949.14,F*28
2024-07-12T01:18:32.6600679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.44,f,1734.75,M,948.57,F*28
2024-07-12T01:18:35.8781515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.43,f,1733.23,M,947.74,F*23
2024-07-12T01:18:39.1676503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.58,f,1731.75,M,946.93,F*27
2024-07-12T01:18:42.4483506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.74,f,1730.27,M,946.12,F*2E
2024-07-12T01:18:45.7185519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.45,f,1728.96,M,945.41,F*2E
2024-07-12T01:18:49.0012684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.20,f,1727.67,M,944.70,F*24
2024-07-12T01:18:52.2817868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.03,f,1725.79,M,943.67,F*23
2024-07-12T01:18:55.5624752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.69,f,1724.46,M,942.95,F*28
2024-07-12T01:18:58.8557475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.76,f,1723.57,M,942.46,F*2C
2024-07-12T01:19:02.1409781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.55,f,1722.29,M,941.76,F*21
2024-07-12T01:19:05.4061191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.59,f,1720.17,M,940.60,F*26
2024-07-12T01:19:08.6867092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.30,f,1718.55,M,939.72,F*25
2024-07-12T01:19:11.9672170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.29,f,1717.03,M,938.88,F*2E
2024-07-12T01:19:15.4042808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5627.31,f,1715.20,M,937.89,F*2F
2024-07-12T01:19:18.8207529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.90,f,1712.64,M,936.48,F*23
2024-07-12T01:19:22.2107586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.80,f,1710.78,M,935.47,F*2B
2024-07-12T01:19:25.6475974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.55,f,1709.18,M,934.59,F*27
2024-07-12T01:19:29.0775298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.54,f,1707.35,M,933.59,F*26
2024-07-12T01:19:32.4693425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.17,f,1705.10,M,932.36,F*23
2024-07-12T01:19:35.8904853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.39,f,1703.34,M,931.40,F*20
2024-07-12T01:19:39.3145044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.54,f,1701.86,M,930.59,F*22
2024-07-12T01:19:42.7199848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.00,f,1700.17,M,929.67,F*2B
2024-07-12T01:19:46.1279679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5572.20,f,1698.41,M,928.70,F*27
2024-07-12T01:19:49.5274821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.27,f,1696.90,M,927.88,F*2E
2024-07-12T01:19:52.9329698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5564.10,f,1695.94,M,927.35,F*28
2024-07-12T01:19:56.3229361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.61,f,1694.57,M,926.60,F*2F
2024-07-12T01:19:59.7333779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.39,f,1692.98,M,925.73,F*2B
2024-07-12T01:20:03.1076596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.71,f,1691.86,M,925.12,F*28
2024-07-12T01:20:06.4977440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5546.09,f,1690.45,M,924.35,F*2A
2024-07-12T01:20:09.8876250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.34,f,1689.30,M,923.72,F*2E
2024-07-12T01:20:13.2619819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.67,f,1688.49,M,923.28,F*24
2024-07-12T01:20:16.6540369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.98,f,1687.37,M,922.66,F*25
2024-07-12T01:20:20.0262628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.44,f,1685.98,M,921.91,F*2C
2024-07-12T01:20:23.4161920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.53,f,1685.09,M,921.42,F*24
2024-07-12T01:20:26.7905186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.60,f,1684.51,M,921.10,F*21
2024-07-12T01:20:30.1805624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.21,f,1683.78,M,920.70,F*2D
2024-07-12T01:20:33.5548000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.33,f,1683.21,M,920.39,F*29
2024-07-12T01:20:36.9291206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.48,f,1682.64,M,920.08,F*25
2024-07-12T01:20:40.2878030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.66,f,1682.09,M,919.78,F*24
2024-07-12T01:20:43.6622047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.60,f,1681.77,M,919.60,F*2E
2024-07-12T01:20:47.0365020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.44,f,1681.71,M,919.57,F*2A
2024-07-12T01:20:50.4152308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.32,f,1681.68,M,919.55,F*21
2024-07-12T01:20:53.7953866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.59,f,1681.76,M,919.60,F*25
2024-07-12T01:20:57.1542156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.23,f,1681.65,M,919.54,F*2D
2024-07-12T01:21:00.5284158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.12,f,1681.92,M,919.69,F*26
2024-07-12T01:21:03.9062886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.87,f,1682.15,M,919.81,F*20
2024-07-12T01:21:07.2805585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.74,f,1682.42,M,919.96,F*29
2024-07-12T01:21:10.6452288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.96,f,1683.09,M,920.33,F*25
2024-07-12T01:21:14.0197510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.51,f,1683.87,M,920.75,F*2F
2024-07-12T01:21:17.3940819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.68,f,1684.84,M,921.28,F*2B
2024-07-12T01:21:20.7684498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.14,f,1685.28,M,921.52,F*24
2024-07-12T01:21:24.1448445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.13,f,1685.89,M,921.86,F*28
2024-07-12T01:21:27.5035432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.40,f,1686.89,M,922.40,F*21
2024-07-12T01:21:30.8935315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.90,f,1688.56,M,923.32,F*29
2024-07-12T01:21:34.2521341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.71,f,1689.72,M,923.95,F*21
2024-07-12T01:21:37.6266321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5546.64,f,1690.61,M,924.44,F*21
2024-07-12T01:21:41.0190042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5552.20,f,1692.31,M,925.37,F*26
2024-07-12T01:21:44.3776607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5557.23,f,1693.84,M,926.21,F*2B
2024-07-12T01:21:47.7878494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.41,f,1695.73,M,927.24,F*22
2024-07-12T01:21:51.1934630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.41,f,1695.73,M,927.24,F*22
2024-07-12T01:21:54.5888657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.41,f,1695.73,M,927.24,F*22
2024-07-12T01:21:57.9788025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.04,f,1669.10,M,912.67,F*21
2024-07-12T01:22:01.3687504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.08,f,1669.72,M,913.01,F*26
2024-07-12T01:22:04.7621187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.08,f,1669.72,M,913.01,F*26
2024-07-12T01:22:08.1363951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.08,f,1669.72,M,913.01,F*26
2024-07-12T01:22:11.6069523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.67,f,1645.82,M,899.94,F*29
2024-07-12T01:22:14.9501280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.67,f,1645.82,M,899.94,F*29
2024-07-12T01:22:18.2463731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.67,f,1645.82,M,899.94,F*29
2024-07-12T01:22:21.5425954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.67,f,1645.82,M,899.94,F*29
2024-07-12T01:22:24.8576091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.44,f,-7.45,M,-4.07,F*39
2024-07-12T01:22:28.1563602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5908.31,f,1800.85,M,984.72,F*25
2024-07-12T01:22:31.4526445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5926.28,f,1806.33,M,987.71,F*2A
2024-07-12T01:22:34.7387600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5932.80,f,1808.32,M,988.80,F*23
2024-07-12T01:22:38.0573734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5932.80,f,1808.32,M,988.80,F*23
2024-07-12T01:22:41.3692219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5932.80,f,1808.32,M,988.80,F*23
2024-07-12T01:22:44.6558423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.40,f,1790.52,M,979.07,F*25
2024-07-12T01:22:47.9422271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.07,f,1788.89,M,978.18,F*2A
2024-07-12T01:22:51.2383249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.17,f,1788.01,M,977.70,F*25
2024-07-12T01:22:54.5345727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.54,f,1786.60,M,976.92,F*21
2024-07-12T01:22:57.8152190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5857.85,f,1785.47,M,976.31,F*27
2024-07-12T01:23:01.0801899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5854.26,f,1784.38,M,975.71,F*23
2024-07-12T01:23:04.3608320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.85,f,1783.34,M,975.14,F*26
2024-07-12T01:23:07.6413978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5846.47,f,1782.01,M,974.41,F*29
2024-07-12T01:23:10.9063665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5843.44,f,1781.08,M,973.91,F*2F
2024-07-12T01:23:14.1743137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5841.61,f,1780.52,M,973.60,F*2A
2024-07-12T01:23:17.4445048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.14,f,1779.47,M,973.02,F*20
2024-07-12T01:23:20.7400334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5833.67,f,1778.10,M,972.28,F*25
2024-07-12T01:23:24.0170326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5830.88,f,1777.25,M,971.81,F*2E
2024-07-12T01:23:27.2975575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5829.30,f,1776.77,M,971.55,F*2A
2024-07-12T01:23:30.5652762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5824.74,f,1775.38,M,970.79,F*20
2024-07-12T01:23:33.8565872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.54,f,1774.71,M,970.42,F*20
2024-07-12T01:23:37.1303470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.59,f,1774.12,M,970.10,F*2D
2024-07-12T01:23:40.4106809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.57,f,1773.20,M,969.59,F*24
2024-07-12T01:23:43.6911680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.31,f,1772.20,M,969.05,F*2F
2024-07-12T01:23:46.9653367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.50,f,1771.65,M,968.75,F*2A
2024-07-12T01:23:50.2479682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.39,f,1771.31,M,968.56,F*26
2024-07-12T01:23:53.5285815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.55,f,1770.45,M,968.09,F*2C
2024-07-12T01:23:56.8090555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.86,f,1769.63,M,967.64,F*27
2024-07-12T01:24:00.0740282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.15,f,1769.11,M,967.36,F*2E
2024-07-12T01:24:03.3722252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5802.80,f,1768.69,M,967.13,F*2D
2024-07-12T01:24:06.6394004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.73,f,1768.37,M,966.95,F*26
2024-07-12T01:24:09.9254685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.78,f,1768.08,M,966.80,F*24
2024-07-12T01:24:13.2023136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.48,f,1767.38,M,966.41,F*28
2024-07-12T01:24:16.4722485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.12,f,1766.96,M,966.19,F*20
2024-07-12T01:24:19.7463466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.46,f,1767.07,M,966.24,F*26
2024-07-12T01:24:23.0334186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5796.64,f,1766.81,M,966.11,F*2E
2024-07-12T01:24:26.3140048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.13,f,1766.36,M,965.86,F*2C
2024-07-12T01:24:29.5971338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.79,f,1766.25,M,965.80,F*25
2024-07-12T01:24:32.8777245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.39,f,1766.44,M,965.90,F*26
2024-07-12T01:24:36.1469727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.37,f,1766.43,M,965.90,F*2F
2024-07-12T01:24:39.4246029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.44,f,1766.15,M,965.74,F*23
2024-07-12T01:24:42.7179279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.08,f,1766.04,M,965.68,F*26
2024-07-12T01:24:46.0003501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.42,f,1766.45,M,965.90,F*2B
2024-07-12T01:24:49.2809480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.02,f,1766.93,M,966.17,F*2A
2024-07-12T01:24:52.5668993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.68,f,1765.61,M,965.45,F*29
2024-07-12T01:24:55.8356718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.68,f,1765.61,M,965.45,F*29
2024-07-12T01:24:59.1162430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.20,f,1767.60,M,966.53,F*29
2024-07-12T01:25:02.3967753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.46,f,1767.37,M,966.41,F*29
2024-07-12T01:25:05.6726809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.35,f,1764.29,M,964.73,F*23
2024-07-12T01:25:08.9533340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.35,f,1764.29,M,964.73,F*23
2024-07-12T01:25:12.2304574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.81,f,1766.56,M,965.97,F*21
2024-07-12T01:25:15.5237665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.89,f,1757.44,M,960.98,F*2D
2024-07-12T01:25:18.7927533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.89,f,1757.44,M,960.98,F*2D
2024-07-12T01:25:22.0732230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.45,f,1743.59,M,953.41,F*21
2024-07-12T01:25:25.3539076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.45,f,1743.59,M,953.41,F*21
2024-07-12T01:25:28.6404800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.02,f,1744.38,M,953.84,F*28
2024-07-12T01:25:31.9054289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5721.48,f,1743.91,M,953.58,F*21
2024-07-12T01:25:35.1886472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5721.48,f,1743.91,M,953.58,F*21
2024-07-12T01:25:38.4692767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5721.48,f,1743.91,M,953.58,F*21
2024-07-12T01:25:41.7540627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5721.48,f,1743.91,M,953.58,F*21
2024-07-12T01:25:45.0229299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.59,f,1704.93,M,932.27,F*24
2024-07-12T01:25:48.3051585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.59,f,1704.93,M,932.27,F*24
2024-07-12T01:25:51.5884758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.59,f,1704.93,M,932.27,F*24
2024-07-12T01:25:54.8690673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.59,f,1704.93,M,932.27,F*24
2024-07-12T01:25:57.6342009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.97,f,-7.31,M,-3.99,F*33
2024-07-12T01:26:01.0862726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.28,f,1707.88,M,933.88,F*25
2024-07-12T01:26:04.4991111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.84,f,1733.65,M,947.97,F*26
2024-07-12T01:26:07.9130626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.84,f,1733.65,M,947.97,F*26
2024-07-12T01:26:11.0218116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.84,f,1733.65,M,947.97,F*26
2024-07-12T01:26:14.3575550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.84,f,1733.65,M,947.97,F*26
2024-07-12T01:26:17.6849875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.51,f,-7.47,M,-4.08,F*30
2024-07-12T01:26:20.9570406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.22,f,1606.36,M,878.37,F*20
2024-07-12T01:26:24.1907281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.14,f,1591.10,M,870.02,F*27
2024-07-12T01:26:27.4713677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.45,f,1600.34,M,875.07,F*29
2024-07-12T01:26:30.7519517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.45,f,1600.34,M,875.07,F*29
2024-07-12T01:26:34.0218023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.45,f,1600.34,M,875.07,F*29
2024-07-12T01:26:37.3009737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.72,f,1578.48,M,863.12,F*20
2024-07-12T01:26:40.5972178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.58,f,1579.04,M,863.43,F*22
2024-07-12T01:26:43.7997421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.43,f,1569.24,M,858.07,F*27
2024-07-12T01:26:46.9616743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5122.46,f,1561.33,M,853.74,F*2F
2024-07-12T01:26:50.1076208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.90,f,1559.63,M,852.82,F*25
2024-07-12T01:26:53.2320188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.90,f,1559.63,M,852.82,F*25
2024-07-12T01:26:56.3251942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.54,f,1551.90,M,848.59,F*2A
2024-07-12T01:26:59.4404429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.75,f,1549.83,M,847.46,F*27
2024-07-12T01:27:02.5373029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.75,f,1549.83,M,847.46,F*27
2024-07-12T01:27:05.6171345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.75,f,1549.83,M,847.46,F*27
2024-07-12T01:27:08.7140676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.24,f,1521.94,M,832.21,F*26
2024-07-12T01:27:11.7946633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.68,f,1520.24,M,831.28,F*2B
2024-07-12T01:27:14.8565820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.68,f,1520.24,M,831.28,F*2B
2024-07-12T01:27:17.8872804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.41,f,1503.09,M,821.90,F*21
2024-07-12T01:27:20.9257588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.25,f,1497.25,M,818.71,F*25
2024-07-12T01:27:23.8938687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.04,f,1488.96,M,814.17,F*23
2024-07-12T01:27:26.9089411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.04,f,1488.96,M,814.17,F*23
2024-07-12T01:27:29.9083767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.59,f,1469.93,M,803.77,F*2C
2024-07-12T01:27:32.8765418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.25,f,1462.20,M,799.54,F*28
2024-07-12T01:27:35.8602972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.25,f,1462.20,M,799.54,F*28
2024-07-12T01:27:38.7837534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.37,f,1465.59,M,801.40,F*20
2024-07-12T01:27:41.6894432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.37,f,1465.59,M,801.40,F*20
2024-07-12T01:27:44.6300488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.51,f,1454.66,M,795.42,F*2C
2024-07-12T01:27:47.5536003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.51,f,1454.66,M,795.42,F*2C
2024-07-12T01:27:50.4775473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.51,f,1454.66,M,795.42,F*2C
2024-07-12T01:27:53.3674878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.51,f,1454.66,M,795.42,F*2C
2024-07-12T01:27:56.2886080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.12,f,1434.12,M,784.19,F*20
2024-07-12T01:27:59.1973543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.12,f,1434.12,M,784.19,F*20
2024-07-12T01:28:02.1185137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.12,f,1434.12,M,784.19,F*20
2024-07-12T01:28:05.0242307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.56,f,1407.74,M,769.76,F*27
2024-07-12T01:28:07.9298226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.11,f,1413.39,M,772.85,F*23
2024-07-12T01:28:10.8353652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.51,f,1409.25,M,770.58,F*26
2024-07-12T01:28:13.6941535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.51,f,1409.25,M,770.58,F*26
2024-07-12T01:28:16.5372914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.51,f,1409.25,M,770.58,F*26
2024-07-12T01:28:19.3511823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.22,f,1385.69,M,757.70,F*26
2024-07-12T01:28:22.1630304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.22,f,1385.69,M,757.70,F*26
2024-07-12T01:28:24.9749957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.31,f,1365.90,M,746.89,F*20
2024-07-12T01:28:27.8025224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.30,f,1365.90,M,746.88,F*20
2024-07-12T01:28:30.5676216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.28,f,1355.53,M,741.21,F*2B
2024-07-12T01:28:33.2858333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.38,f,1346.11,M,736.06,F*2F
2024-07-12T01:28:35.9883965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.53,f,1355.91,M,741.42,F*23
2024-07-12T01:28:38.6790718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.53,f,1355.91,M,741.42,F*23
2024-07-12T01:28:41.3838511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.53,f,1355.91,M,741.42,F*23
2024-07-12T01:28:44.1020413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.62,f,1346.49,M,736.27,F*2F
2024-07-12T01:28:46.8070403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.89,f,1349.32,M,737.82,F*25
2024-07-12T01:28:49.4940115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.35,f,1343.36,M,734.56,F*25
2024-07-12T01:28:52.1881174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.35,f,1343.36,M,734.56,F*25
2024-07-12T01:28:54.8964809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.35,f,1343.36,M,734.56,F*25
2024-07-12T01:28:57.5867492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.35,f,1343.36,M,734.56,F*25
2024-07-12T01:29:00.2604804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.53,f,-7.17,M,-3.92,F*34
2024-07-12T01:29:02.9474810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.15,f,1279.60,M,699.69,F*25
2024-07-12T01:29:05.6188269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.23,f,1288.76,M,704.70,F*2C
2024-07-12T01:29:08.3057596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.35,f,1283.92,M,702.06,F*24
2024-07-12T01:29:10.9224559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.08,f,1281.10,M,700.51,F*22
2024-07-12T01:29:13.4551691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.18,f,1285.09,M,702.70,F*2A
2024-07-12T01:29:16.0235438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.18,f,1285.09,M,702.70,F*2A
2024-07-12T01:29:18.5823930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.18,f,1285.09,M,702.70,F*2A
2024-07-12T01:29:21.1354085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.18,f,1285.09,M,702.70,F*2A
2024-07-12T01:29:23.6949380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.37,f,-7.43,M,-4.06,F*3A
2024-07-12T01:29:26.2684127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.29,f,1215.33,M,664.55,F*2A
2024-07-12T01:29:28.7992094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.65,f,1198.37,M,655.28,F*25
2024-07-12T01:29:31.2396449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.65,f,1198.37,M,655.28,F*25
2024-07-12T01:29:33.6921766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.07,f,1196.67,M,654.35,F*21
2024-07-12T01:29:36.1499717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.77,f,1191.39,M,651.46,F*27
2024-07-12T01:29:38.6026659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.74,f,1188.94,M,650.12,F*23
2024-07-12T01:29:41.0552934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.74,f,1188.94,M,650.12,F*23
2024-07-12T01:29:43.5079115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.74,f,1188.94,M,650.12,F*23
2024-07-12T01:29:45.9293531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.74,f,1188.94,M,650.12,F*23
2024-07-12T01:29:48.3975443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.82,f,-7.26,M,-3.97,F*3F
2024-07-12T01:29:50.8345596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.07,f,1109.80,M,606.84,F*2D
2024-07-12T01:29:53.2873132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.55,f,1116.96,M,610.76,F*2E
2024-07-12T01:29:55.7399270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.55,f,1116.96,M,610.76,F*2E
2024-07-12T01:29:58.1925393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.55,f,1116.96,M,610.76,F*2E
2024-07-12T01:30:00.6294616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.55,f,1116.96,M,610.76,F*2E
2024-07-12T01:30:03.0821450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.88,f,-7.58,M,-4.15,F*36
2024-07-12T01:30:05.5192220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.24,f,1076.63,M,588.71,F*20
2024-07-12T01:30:07.9718579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.17,f,1036.68,M,566.86,F*26
2024-07-12T01:30:10.4244019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.17,f,1036.68,M,566.86,F*26
2024-07-12T01:30:13.4395424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.17,f,1036.68,M,566.86,F*26
2024-07-12T01:30:16.2045376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.17,f,1036.68,M,566.86,F*26
2024-07-12T01:30:18.9696211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.92,f,997.28,M,545.32,F*13
2024-07-12T01:30:21.7347042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.94,f,997.29,M,545.32,F*14
2024-07-12T01:30:24.5154611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.34,f,982.78,M,537.39,F*10
2024-07-12T01:30:27.2804887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.34,f,982.78,M,537.39,F*10
2024-07-12T01:30:29.8893180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.34,f,982.78,M,537.39,F*10
2024-07-12T01:30:32.5101888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.34,f,982.78,M,537.39,F*10
2024-07-12T01:30:35.0877601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.43,f,-7.45,M,-4.07,F*3E
2024-07-12T01:30:37.6965790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.46,f,940.75,M,514.41,F*12
2024-07-12T01:30:40.3055133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.08,f,916.25,M,501.01,F*16
2024-07-12T01:30:42.8986594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.08,f,916.25,M,501.01,F*16
2024-07-12T01:30:45.3356852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.86,f,901.56,M,492.98,F*15
2024-07-12T01:30:47.7511192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.57,f,902.69,M,493.59,F*1F
2024-07-12T01:30:50.1299160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.57,f,902.69,M,493.59,F*1F
2024-07-12T01:30:52.5201075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.57,f,902.69,M,493.59,F*1F
2024-07-12T01:30:54.9102472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.57,f,902.69,M,493.59,F*1F
2024-07-12T01:30:57.2888766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.19,f,-7.07,M,-3.86,F*3E
2024-07-12T01:30:59.6789748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.87,f,856.14,M,468.14,F*1B
2024-07-12T01:31:02.0733275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.88,f,848.22,M,463.81,F*14
2024-07-12T01:31:04.4666389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.66,f,843.89,M,461.44,F*11
2024-07-12T01:31:06.7005138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.66,f,843.89,M,461.44,F*11
2024-07-12T01:31:08.9417559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.66,f,843.89,M,461.44,F*11
2024-07-12T01:31:11.1757604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.03,f,822.97,M,450.01,F*17
2024-07-12T01:31:13.4136379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.22,f,824.86,M,451.04,F*10
2024-07-12T01:31:16.4009140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.85,f,822.31,M,449.64,F*11
2024-07-12T01:31:18.8921729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.85,f,822.31,M,449.64,F*11
2024-07-12T01:31:21.0635823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.66,f,806.70,M,441.11,F*19
2024-07-12T01:31:23.2664356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.21,f,805.04,M,440.20,F*1E
2024-07-12T01:31:25.4065184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.14,f,803.19,M,439.19,F*15
2024-07-12T01:31:27.5467176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.08,f,800.73,M,437.85,F*1F
2024-07-12T01:31:29.6869021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.28,f,798.66,M,436.71,F*1A
2024-07-12T01:31:31.8115037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.86,f,795.79,M,435.14,F*1E
2024-07-12T01:31:33.9388665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.61,f,793.58,M,433.94,F*1E
2024-07-12T01:31:36.0598503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.05,f,791.89,M,433.01,F*1F
2024-07-12T01:31:38.1843802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.26,f,790.12,M,432.04,F*13
2024-07-12T01:31:40.3402309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.02,f,788.22,M,431.00,F*1D
2024-07-12T01:31:42.4647824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.27,f,786.47,M,430.05,F*15
2024-07-12T01:31:44.5268489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.82,f,784.81,M,429.14,F*11
2024-07-12T01:31:46.6201713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.55,f,784.42,M,428.92,F*1C
2024-07-12T01:31:48.6978077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.95,f,781.80,M,427.49,F*14
2024-07-12T01:31:50.7911296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.68,f,779.89,M,426.45,F*1A
2024-07-12T01:31:52.8808339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.09,f,778.49,M,425.68,F*10
2024-07-12T01:31:54.9615029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.23,f,777.61,M,425.20,F*14
2024-07-12T01:31:57.0435947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.12,f,777.28,M,425.02,F*1A
2024-07-12T01:31:59.1213184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.52,f,776.79,M,424.75,F*13
2024-07-12T01:32:01.1883735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.38,f,776.44,M,424.56,F*1F
2024-07-12T01:32:03.2662189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.72,f,775.63,M,424.12,F*14
2024-07-12T01:32:05.3466171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.00,f,775.41,M,424.00,F*12
2024-07-12T01:32:07.4243990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.98,f,775.71,M,424.16,F*17
2024-07-12T01:32:09.4925379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.90,f,775.08,M,423.82,F*1D
2024-07-12T01:32:11.5722368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.14,f,777.59,M,425.19,F*11
2024-07-12T01:32:13.6343014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.23,f,778.22,M,425.54,F*1D
2024-07-12T01:32:15.7120303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.08,f,778.79,M,425.85,F*10
2024-07-12T01:32:17.7769893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.26,f,779.15,M,426.04,F*1E
2024-07-12T01:32:19.8545164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.85,f,778.41,M,425.64,F*17
2024-07-12T01:32:21.9188496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.72,f,778.37,M,425.62,F*18
2024-07-12T01:32:23.9965313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.91,f,779.65,M,426.32,F*11
2024-07-12T01:32:26.0741461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.57,f,781.07,M,427.09,F*17
2024-07-12T01:32:28.1677400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.97,f,780.89,M,427.00,F*16
2024-07-12T01:32:30.2454100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.97,f,780.89,M,427.00,F*16
2024-07-12T01:32:32.3387291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.79,f,780.53,M,426.80,F*19
2024-07-12T01:32:34.4165311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.78,f,780.52,M,426.80,F*19
2024-07-12T01:32:36.5097612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.95,f,785.46,M,429.49,F*17
2024-07-12T01:32:38.6030940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.95,f,785.46,M,429.49,F*17
2024-07-12T01:32:40.6964401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.23,f,794.38,M,434.37,F*12
2024-07-12T01:32:42.7898808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.98,f,790.65,M,432.33,F*13
2024-07-12T01:32:44.8987546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.77,f,787.84,M,430.80,F*17
2024-07-12T01:32:47.0233267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.43,f,792.31,M,433.24,F*1B
2024-07-12T01:32:49.1403977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.03,f,793.71,M,434.01,F*1D
2024-07-12T01:32:51.2649028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.48,f,796.59,M,435.58,F*16
2024-07-12T01:32:53.3789734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.79,f,796.99,M,435.80,F*1A
2024-07-12T01:32:55.5056654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.31,f,796.84,M,435.72,F*17
2024-07-12T01:32:57.6146213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.00,f,798.27,M,436.50,F*1C
2024-07-12T01:32:59.7421714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.32,f,800.20,M,437.55,F*1F
2024-07-12T01:33:01.8823828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.35,f,800.82,M,437.89,F*13
2024-07-12T01:33:04.0119138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.47,f,800.85,M,437.91,F*18
2024-07-12T01:33:06.1365355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.96,f,800.70,M,437.83,F*1C
2024-07-12T01:33:08.2611232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.44,f,800.24,M,437.57,F*18
2024-07-12T01:33:10.3899777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.53,f,799.96,M,437.42,F*1D
2024-07-12T01:33:12.5145943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.91,f,799.46,M,437.15,F*1A
2024-07-12T01:33:14.6451755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.62,f,799.07,M,436.94,F*18
2024-07-12T01:33:16.7853961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.27,f,798.66,M,436.71,F*15
2024-07-12T01:33:18.9255759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.72,f,797.88,M,436.29,F*13
2024-07-12T01:33:21.0560504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.21,f,796.81,M,435.70,F*11
2024-07-12T01:33:23.1805487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.37,f,795.33,M,434.89,F*17
2024-07-12T01:33:25.3137296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.01,f,793.40,M,433.84,F*10
2024-07-12T01:33:27.4427314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.33,f,791.36,M,432.72,F*15
2024-07-12T01:33:29.5656022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.02,f,788.83,M,431.34,F*1F
2024-07-12T01:33:31.6767168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.94,f,786.98,M,430.32,F*1A
2024-07-12T01:33:33.7858345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.42,f,784.99,M,429.24,F*16
2024-07-12T01:33:35.8825329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.25,f,783.11,M,428.21,F*19
2024-07-12T01:33:37.9914987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.59,f,781.08,M,427.10,F*1E
2024-07-12T01:33:40.0847821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.85,f,779.33,M,426.14,F*12
2024-07-12T01:33:42.1936671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.60,f,777.73,M,425.27,F*17
2024-07-12T01:33:44.2870732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.31,f,776.42,M,424.55,F*13
2024-07-12T01:33:46.3960799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.52,f,774.96,M,423.75,F*1D
2024-07-12T01:33:48.4617640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.43,f,773.41,M,422.90,F*18
2024-07-12T01:33:50.5336717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.70,f,771.66,M,421.95,F*1F
2024-07-12T01:33:52.6038509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.32,f,770.02,M,421.05,F*15
2024-07-12T01:33:54.6719059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.76,f,768.33,M,420.13,F*1E
2024-07-12T01:33:56.7339632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.75,f,766.80,M,419.29,F*1E
2024-07-12T01:33:58.7888535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.56,f,765.22,M,418.43,F*1C
2024-07-12T01:34:00.8419101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.55,f,763.69,M,417.59,F*16
2024-07-12T01:34:02.8908851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.44,f,762.13,M,416.74,F*11
2024-07-12T01:34:04.9528528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.16,f,760.53,M,415.86,F*13
2024-07-12T01:34:06.9993623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.63,f,758.84,M,414.94,F*1F
2024-07-12T01:34:09.0347873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.51,f,757.28,M,414.09,F*1E
2024-07-12T01:34:11.0657004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.27,f,755.68,M,413.21,F*16
2024-07-12T01:34:13.0808616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.66,f,754.28,M,412.44,F*19
2024-07-12T01:34:15.1116308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.87,f,752.81,M,411.64,F*1E
2024-07-12T01:34:17.1268675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.91,f,751.30,M,410.82,F*14
2024-07-12T01:34:19.1306014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.89,f,749.78,M,409.98,F*15
2024-07-12T01:34:21.1457659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.83,f,748.23,M,409.14,F*19
2024-07-12T01:34:23.1453800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.77,f,746.69,M,408.30,F*19
2024-07-12T01:34:25.1502712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.54,f,745.09,M,407.42,F*1A
2024-07-12T01:34:27.1498719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.15,f,743.45,M,406.53,F*1A
2024-07-12T01:34:29.1338223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.65,f,741.78,M,405.61,F*19
2024-07-12T01:34:31.1280999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.91,f,740.33,M,404.82,F*1A
2024-07-12T01:34:33.1277200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.08,f,738.86,M,404.01,F*1C
2024-07-12T01:34:35.1116539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.51,f,737.47,M,403.25,F*1D
2024-07-12T01:34:37.0800463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.85,f,735.74,M,402.31,F*18
2024-07-12T01:34:39.0639422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.33,f,734.06,M,401.39,F*10
2024-07-12T01:34:41.0324000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.89,f,732.40,M,400.48,F*18
2024-07-12T01:34:43.0006538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.33,f,731.01,M,399.72,F*15
2024-07-12T01:34:44.9846201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.18,f,729.75,M,399.03,F*1C
2024-07-12T01:34:46.9530093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.15,f,728.52,M,398.36,F*16
2024-07-12T01:34:48.9213831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.35,f,727.06,M,397.56,F*17
2024-07-12T01:34:50.9073799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.79,f,725.36,M,396.63,F*1A
2024-07-12T01:34:52.8445646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.71,f,723.81,M,395.78,F*1C
2024-07-12T01:34:54.7817607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.27,f,722.46,M,395.05,F*1B
2024-07-12T01:34:56.7187866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.52,f,721.32,M,394.42,F*1C
2024-07-12T01:34:58.6402995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.67,f,720.14,M,393.78,F*15
2024-07-12T01:35:00.5617694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.08,f,719.05,M,393.18,F*18
2024-07-12T01:35:02.4833805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.10,f,717.83,M,392.52,F*12
2024-07-12T01:35:04.4203805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.32,f,716.38,M,391.72,F*17
2024-07-12T01:35:06.3418734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.17,f,714.81,M,390.86,F*1E
2024-07-12T01:35:08.2378077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.52,f,713.39,M,390.09,F*19
2024-07-12T01:35:10.1595105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.31,f,712.41,M,389.55,F*13
2024-07-12T01:35:12.0672839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.26,f,711.79,M,389.21,F*1C
2024-07-12T01:35:13.9575051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.68,f,711.00,M,388.78,F*12
2024-07-12T01:35:15.8634226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.09,f,709.91,M,388.18,F*18
2024-07-12T01:35:17.7692659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.04,f,708.67,M,387.51,F*13
2024-07-12T01:35:19.6595026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.23,f,707.21,M,386.70,F*1C
2024-07-12T01:35:21.5685033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.02,f,705.92,M,386.00,F*17
2024-07-12T01:35:23.4493367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.08,f,705.03,M,385.51,F*17
2024-07-12T01:35:25.3396128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.44,f,704.22,M,385.07,F*1D
2024-07-12T01:35:27.2175755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.11,f,703.21,M,384.52,F*1E
2024-07-12T01:35:29.1077945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.89,f,702.23,M,383.98,F*19
2024-07-12T01:35:30.9866651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.62,f,701.23,M,383.44,F*1D
2024-07-12T01:35:32.8611673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.99,f,700.43,M,383.00,F*11
2024-07-12T01:35:34.7379423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.00,f,699.52,M,382.50,F*16
2024-07-12T01:35:36.6198135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.15,f,698.65,M,382.03,F*16
2024-07-12T01:35:38.4828841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.78,f,697.92,M,381.63,F*15
2024-07-12T01:35:40.3620538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.92,f,697.05,M,381.15,F*11
2024-07-12T01:35:42.2208000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.41,f,695.98,M,380.57,F*1B
2024-07-12T01:35:44.0799356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.79,f,695.18,M,380.13,F*1B
2024-07-12T01:35:45.9389825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.09,f,694.36,M,379.68,F*1C
2024-07-12T01:35:47.7979552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.86,f,693.38,M,379.14,F*15
2024-07-12T01:35:49.6413812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.15,f,692.55,M,378.69,F*18
2024-07-12T01:35:51.5003516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.03,f,691.90,M,378.34,F*1F
2024-07-12T01:35:53.3593689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.59,f,690.86,M,377.76,F*18
2024-07-12T01:35:55.2183041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.54,f,690.23,M,377.42,F*1F
2024-07-12T01:35:57.0616554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.97,f,689.45,M,377.00,F*1B
2024-07-12T01:35:58.9207867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.14,f,688.59,M,376.52,F*11
2024-07-12T01:36:00.7677634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.63,f,687.82,M,376.11,F*10
2024-07-12T01:36:02.6110653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.94,f,687.00,M,375.66,F*14
2024-07-12T01:36:04.4544872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.88,f,686.37,M,375.31,F*1C
2024-07-12T01:36:06.2807794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.28,f,685.58,M,374.88,F*16
2024-07-12T01:36:08.1263014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.16,f,684.94,M,374.53,F*12
2024-07-12T01:36:09.9697722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.26,f,684.35,M,374.21,F*1D
2024-07-12T01:36:11.7920935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.69,f,683.57,M,373.78,F*19
2024-07-12T01:36:13.6355251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.25,f,682.83,M,373.37,F*10
2024-07-12T01:36:15.4632776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.53,f,682.00,M,372.92,F*14
2024-07-12T01:36:17.2909873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.87,f,681.19,M,372.48,F*12
2024-07-12T01:36:19.1031606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.07,f,680.64,M,372.18,F*13
2024-07-12T01:36:20.9154676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.48,f,680.46,M,372.08,F*18
2024-07-12T01:36:22.7433358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.24,f,680.08,M,371.87,F*1F
2024-07-12T01:36:24.5712311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.68,f,679.30,M,371.45,F*1C
2024-07-12T01:36:26.3834386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.01,f,678.49,M,371.00,F*13
2024-07-12T01:36:28.1984295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.99,f,677.57,M,370.50,F*12
2024-07-12T01:36:30.0106415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.06,f,676.37,M,369.84,F*1A
2024-07-12T01:36:31.8229264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.16,f,675.18,M,369.19,F*1D
2024-07-12T01:36:33.6237457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.54,f,674.08,M,368.59,F*1A
2024-07-12T01:36:35.4263904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.41,f,673.12,M,368.07,F*11
2024-07-12T01:36:37.2386073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.55,f,671.95,M,367.43,F*1A
2024-07-12T01:36:39.0447019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.64,f,670.76,M,366.77,F*16
2024-07-12T01:36:40.8591656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.15,f,669.39,M,366.02,F*1D
2024-07-12T01:36:42.6556400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.82,f,668.07,M,365.30,F*1A
2024-07-12T01:36:44.4679071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.76,f,666.83,M,364.63,F*13
2024-07-12T01:36:46.2487515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.61,f,665.56,M,363.94,F*15
2024-07-12T01:36:48.0296956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.22,f,664.53,M,363.37,F*1C
2024-07-12T01:36:49.8106105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.45,f,663.38,M,362.74,F*18
2024-07-12T01:36:51.5915118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.48,f,662.17,M,362.08,F*16
2024-07-12T01:36:53.3568895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.53,f,660.97,M,361.42,F*10
2024-07-12T01:36:55.1250191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.56,f,659.76,M,360.76,F*1A
2024-07-12T01:36:56.9059094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.71,f,658.58,M,360.12,F*14
2024-07-12T01:36:58.6832790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.07,f,657.47,M,359.51,F*1D
2024-07-12T01:37:00.4485070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.49,f,656.38,M,358.92,F*14
2024-07-12T01:37:02.1981734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.99,f,655.32,M,358.33,F*10
2024-07-12T01:37:03.9634878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.89,f,654.07,M,357.65,F*16
2024-07-12T01:37:05.7131540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.68,f,652.79,M,356.95,F*1C
2024-07-12T01:37:07.4655983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.86,f,651.62,M,356.31,F*1A
2024-07-12T01:37:09.2153051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.47,f,650.59,M,355.75,F*1E
2024-07-12T01:37:10.9711461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.40,f,649.34,M,355.07,F*1B
2024-07-12T01:37:12.7206362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.80,f,647.94,M,354.30,F*12
2024-07-12T01:37:14.4703214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.27,f,646.56,M,353.54,F*11
2024-07-12T01:37:16.2225872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.99,f,644.95,M,352.67,F*1F
2024-07-12T01:37:17.9409914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.87,f,643.70,M,351.98,F*1B
2024-07-12T01:37:19.6768605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.04,f,642.23,M,351.17,F*17
2024-07-12T01:37:21.3982316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.15,f,640.73,M,350.36,F*17
2024-07-12T01:37:23.1166599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.13,f,639.51,M,349.69,F*1F
2024-07-12T01:37:24.8350348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.98,f,638.25,M,349.00,F*1A
2024-07-12T01:37:26.5378613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.29,f,637.12,M,348.38,F*12
2024-07-12T01:37:28.2405942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.35,f,635.92,M,347.73,F*12
2024-07-12T01:37:29.9515651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.03,f,634.60,M,347.01,F*1A
2024-07-12T01:37:31.6543171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.01,f,633.38,M,346.34,F*10
2024-07-12T01:37:33.3415506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.17,f,632.21,M,345.70,F*11
2024-07-12T01:37:35.0443130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.68,f,631.45,M,345.28,F*10
2024-07-12T01:37:36.7314334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.83,f,630.58,M,344.80,F*13
2024-07-12T01:37:38.4186084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.87,f,629.68,M,344.31,F*1B
2024-07-12T01:37:40.1058033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.17,f,628.55,M,343.69,F*10
2024-07-12T01:37:41.7931077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.58,f,627.45,M,343.10,F*12
2024-07-12T01:37:43.4645838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.34,f,626.16,M,342.39,F*19
2024-07-12T01:37:45.1516083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.73,f,625.06,M,341.79,F*1B
2024-07-12T01:37:46.8291252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.76,f,623.85,M,341.13,F*18
2024-07-12T01:37:48.5007077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.19,f,622.77,M,340.53,F*1D
2024-07-12T01:37:50.1722572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.92,f,621.77,M,339.99,F*18
2024-07-12T01:37:51.8281038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.08,f,620.60,M,339.35,F*15
2024-07-12T01:37:53.4863731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.14,f,619.40,M,338.69,F*1C
2024-07-12T01:37:55.1578181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.99,f,618.13,M,338.00,F*15
2024-07-12T01:37:56.8137171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.17,f,616.97,M,337.36,F*18
2024-07-12T01:37:58.4696800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.54,f,615.86,M,336.76,F*1D
2024-07-12T01:38:00.1255955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.50,f,614.33,M,335.92,F*19
2024-07-12T01:38:01.7728419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.92,f,613.23,M,335.32,F*1F
2024-07-12T01:38:03.4160898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.35,f,612.15,M,334.72,F*1B
2024-07-12T01:38:05.0487109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.88,f,611.09,M,334.15,F*1E
2024-07-12T01:38:06.6909557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.73,f,610.13,M,333.62,F*12
2024-07-12T01:38:08.3312896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.38,f,609.11,M,333.06,F*1F
2024-07-12T01:38:09.9715641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.71,f,607.99,M,332.45,F*16
2024-07-12T01:38:11.5962618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.57,f,606.73,M,331.76,F*10
2024-07-12T01:38:13.2365608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.08,f,605.36,M,331.01,F*1F
2024-07-12T01:38:14.8768350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.37,f,604.23,M,330.40,F*16
2024-07-12T01:38:16.5171596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.01,f,603.20,M,329.83,F*14
2024-07-12T01:38:18.1513553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.65,f,602.18,M,329.28,F*11
2024-07-12T01:38:19.7917275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.64,f,601.26,M,328.77,F*12
2024-07-12T01:38:21.4320256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.09,f,600.18,M,328.18,F*16
2024-07-12T01:38:23.0723854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.26,f,599.01,M,327.54,F*1B
2024-07-12T01:38:24.7125983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.18,f,598.07,M,327.03,F*14
2024-07-12T01:38:26.3530117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.04,f,597.11,M,326.51,F*1F
2024-07-12T01:38:27.9805515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.65,f,596.39,M,326.11,F*18
2024-07-12T01:38:29.6208161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.06,f,595.60,M,325.68,F*1D
2024-07-12T01:38:31.2611560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.28,f,594.75,M,325.21,F*1C
2024-07-12T01:38:32.9013448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.89,f,594.02,M,324.82,F*17
2024-07-12T01:38:34.5447339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.05,f,593.16,M,324.34,F*12
2024-07-12T01:38:36.1849667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.16,f,592.27,M,323.86,F*18
2024-07-12T01:38:37.8129261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.00,f,591.31,M,323.33,F*16
2024-07-12T01:38:39.4532749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.72,f,590.62,M,322.95,F*19
2024-07-12T01:38:41.0934618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.43,f,590.22,M,322.74,F*11
2024-07-12T01:38:42.7339132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.11,f,589.52,M,322.35,F*1E
2024-07-12T01:38:44.3741883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.78,f,589.11,M,322.13,F*14
2024-07-12T01:38:46.0145336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.16,f,588.92,M,322.03,F*17
2024-07-12T01:38:47.6548134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.90,f,588.23,M,321.65,F*1A
2024-07-12T01:38:49.2950304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.78,f,587.59,M,321.30,F*10
2024-07-12T01:38:50.9320692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.48,f,587.19,M,321.08,F*1D
2024-07-12T01:38:52.5738690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.76,f,586.97,M,320.96,F*12
2024-07-12T01:38:54.2141152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.65,f,586.94,M,320.94,F*11
2024-07-12T01:38:55.8543928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.94,f,587.03,M,320.99,F*1D
2024-07-12T01:38:57.4947855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.70,f,586.95,M,320.95,F*15
2024-07-12T01:38:59.1349809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.82,f,586.69,M,320.80,F*1E
2024-07-12T01:39:00.7656846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.56,f,586.30,M,320.59,F*18
2024-07-12T01:39:02.4061659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.31,f,585.92,M,320.38,F*14
2024-07-12T01:39:04.0464611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.49,f,585.67,M,320.25,F*1E
2024-07-12T01:39:05.6898154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.80,f,585.77,M,320.30,F*1E
2024-07-12T01:39:07.3301130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.54,f,585.99,M,320.42,F*11
2024-07-12T01:39:08.9704015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.89,f,586.40,M,320.65,F*12
2024-07-12T01:39:10.6106801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.52,f,586.59,M,320.75,F*1A
2024-07-12T01:39:12.2510160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.28,f,586.52,M,320.71,F*18
2024-07-12T01:39:13.8793439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.16,f,586.18,M,320.53,F*1C
2024-07-12T01:39:15.5352589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.53,f,585.68,M,320.26,F*19
2024-07-12T01:39:17.1599228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.04,f,585.23,M,320.01,F*10
2024-07-12T01:39:18.7997758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.89,f,584.88,M,319.81,F*1C
2024-07-12T01:39:20.4421001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.44,f,584.74,M,319.74,F*14
2024-07-12T01:39:22.0771174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.58,f,584.48,M,319.60,F*1C
2024-07-12T01:39:23.7283258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.40,f,584.12,M,319.40,F*19
2024-07-12T01:39:25.3686150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.45,f,583.83,M,319.24,F*12
2024-07-12T01:39:27.0089169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.52,f,583.24,M,318.92,F*13
2024-07-12T01:39:28.6491884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.22,f,582.54,M,318.54,F*1A
2024-07-12T01:39:30.2796823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.82,f,582.11,M,318.30,F*1A
2024-07-12T01:39:31.9219428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.91,f,581.83,M,318.15,F*16
2024-07-12T01:39:33.5622885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.07,f,581.27,M,317.84,F*1F
2024-07-12T01:39:35.2026059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.16,f,580.69,M,317.53,F*1C
2024-07-12T01:39:36.8462695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.08,f,580.36,M,317.35,F*18
2024-07-12T01:39:38.4866489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.44,f,579.86,M,317.07,F*1A
2024-07-12T01:39:40.1268890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.33,f,579.53,M,316.89,F*16
2024-07-12T01:39:41.7672391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.53,f,579.28,M,316.75,F*1E
2024-07-12T01:39:43.3919194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.82,f,579.06,M,316.64,F*1F
2024-07-12T01:39:45.0322027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.73,f,578.73,M,316.46,F*13
2024-07-12T01:39:46.6759051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.69,f,578.42,M,316.28,F*1D
2024-07-12T01:39:48.3161917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.80,f,577.84,M,315.97,F*1A
2024-07-12T01:39:49.9565461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.57,f,577.16,M,315.59,F*1F
2024-07-12T01:39:51.5968067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.40,f,576.50,M,315.23,F*15
2024-07-12T01:39:53.2369732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.11,f,576.11,M,315.02,F*16
2024-07-12T01:39:54.8671764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.36,f,575.88,M,314.89,F*1A
2024-07-12T01:39:56.5074840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.87,f,575.73,M,314.81,F*1D
2024-07-12T01:39:58.1477981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.89,f,575.43,M,314.65,F*15
2024-07-12T01:39:59.7881823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.06,f,575.18,M,314.51,F*1B
2024-07-12T01:40:01.4310028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.42,f,574.37,M,314.07,F*17
2024-07-12T01:40:03.0739276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.46,f,573.47,M,313.58,F*1B
2024-07-12T01:40:04.7143075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.34,f,572.82,M,313.22,F*1C
2024-07-12T01:40:06.3544929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.78,f,572.35,M,312.96,F*18
2024-07-12T01:40:07.9902979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.63,f,572.30,M,312.94,F*15
2024-07-12T01:40:09.6306494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.53,f,572.58,M,313.09,F*12
2024-07-12T01:40:11.2709470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.74,f,572.34,M,312.96,F*15
2024-07-12T01:40:12.9112163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.27,f,572.19,M,312.88,F*13
2024-07-12T01:40:14.5515346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.46,f,571.95,M,312.74,F*11
2024-07-12T01:40:16.1918883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.80,f,571.74,M,312.63,F*11
2024-07-12T01:40:17.8353098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.33,f,571.60,M,312.55,F*19
2024-07-12T01:40:19.4599876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.82,f,571.75,M,312.64,F*15
2024-07-12T01:40:21.1002396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.29,f,571.59,M,312.55,F*18
2024-07-12T01:40:22.7405709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.96,f,570.88,M,312.16,F*11
2024-07-12T01:40:24.3808888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.04,f,570.29,M,311.84,F*1A
2024-07-12T01:40:26.0212167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.69,f,569.58,M,311.45,F*1A
2024-07-12T01:40:27.6613617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.58,f,568.93,M,311.10,F*10
2024-07-12T01:40:29.3017584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.31,f,568.55,M,310.89,F*17
2024-07-12T01:40:30.9420396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.12,f,568.18,M,310.69,F*10
2024-07-12T01:40:32.5823158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.43,f,567.67,M,310.40,F*1E
2024-07-12T01:40:34.2227827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.15,f,566.97,M,310.02,F*17
2024-07-12T01:40:35.8629828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.68,f,566.53,M,309.78,F*1B
2024-07-12T01:40:37.5030944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.87,f,566.28,M,309.65,F*15
2024-07-12T01:40:39.1512285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.36,f,566.12,M,309.56,F*16
2024-07-12T01:40:40.7765156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.72,f,565.93,M,309.45,F*1F
2024-07-12T01:40:42.4204921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.53,f,565.57,M,309.26,F*12
2024-07-12T01:40:44.0640799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.32,f,565.50,M,309.22,F*16
2024-07-12T01:40:45.7042403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.61,f,565.29,M,309.10,F*1E
2024-07-12T01:40:47.3444362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.06,f,564.81,M,308.84,F*17
2024-07-12T01:40:48.9846967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.42,f,564.31,M,308.57,F*10
2024-07-12T01:40:50.6248096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.37,f,563.99,M,308.39,F*1E
2024-07-12T01:40:52.2652062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.89,f,563.85,M,308.31,F*16
2024-07-12T01:40:53.8894904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.17,f,563.93,M,308.36,F*19
2024-07-12T01:40:55.5298088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.16,f,563.93,M,308.36,F*18
2024-07-12T01:40:57.1741376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.02,f,563.89,M,308.34,F*14
2024-07-12T01:40:58.8134523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.32,f,563.98,M,308.39,F*1A
2024-07-12T01:41:00.4595694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.65,f,564.08,M,308.44,F*1C
2024-07-12T01:41:02.0904378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.11,f,564.22,M,308.52,F*11
2024-07-12T01:41:03.7306897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.00,f,563.88,M,308.33,F*10
2024-07-12T01:41:05.3741010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.48,f,563.72,M,308.25,F*16
2024-07-12T01:41:07.0144017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.44,f,563.71,M,308.24,F*18
2024-07-12T01:41:08.6547671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.09,f,563.30,M,308.02,F*11
2024-07-12T01:41:10.2949465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.47,f,562.81,M,307.75,F*11
2024-07-12T01:41:11.9352765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.13,f,562.70,M,307.69,F*13
2024-07-12T01:41:13.5755888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.54,f,562.52,M,307.59,F*10
2024-07-12T01:41:15.2158009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.15,f,562.40,M,307.52,F*1D
2024-07-12T01:41:16.8463704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.77,f,562.29,M,307.46,F*12
2024-07-12T01:41:18.5023125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.71,f,561.96,M,307.28,F*1C
2024-07-12T01:41:20.1269987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.54,f,561.61,M,307.09,F*11
2024-07-12T01:41:21.7693474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.93,f,561.42,M,306.99,F*10
2024-07-12T01:41:23.4096254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.33,f,560.93,M,306.72,F*13
2024-07-12T01:41:25.0499698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.39,f,560.95,M,306.73,F*1E
2024-07-12T01:41:26.6901850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.19,f,561.19,M,306.86,F*12
2024-07-12T01:41:28.3305490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.72,f,561.36,M,306.95,F*10
2024-07-12T01:41:29.9752654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.72,f,561.66,M,307.12,F*18
2024-07-12T01:41:31.6155340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.60,f,561.93,M,307.27,F*16
2024-07-12T01:41:33.2461420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.98,f,562.04,M,307.33,F*19
2024-07-12T01:41:34.8864396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.26,f,561.82,M,307.21,F*12
2024-07-12T01:41:36.5267684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.81,f,561.69,M,307.13,F*1A
2024-07-12T01:41:38.1697789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.48,f,561.89,M,307.25,F*15
2024-07-12T01:41:39.8126919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.89,f,562.02,M,307.32,F*1E
2024-07-12T01:41:41.4529839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.86,f,562.31,M,307.48,F*1B
2024-07-12T01:41:43.0933884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.37,f,562.47,M,307.56,F*1E
2024-07-12T01:41:44.7384526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.83,f,562.61,M,307.64,F*14
2024-07-12T01:41:46.3674559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.20,f,562.72,M,307.70,F*19
2024-07-12T01:41:48.0076963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.54,f,562.52,M,307.59,F*10
2024-07-12T01:41:49.6496709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.75,f,562.59,M,307.63,F*11
2024-07-12T01:41:51.2900830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.82,f,562.91,M,307.80,F*13
2024-07-12T01:41:52.9350969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.95,f,563.56,M,308.16,F*11
2024-07-12T01:41:54.5753445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.25,f,564.26,M,308.54,F*14
2024-07-12T01:41:56.2157394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.46,f,564.93,M,308.91,F*14
2024-07-12T01:41:57.8585512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.95,f,565.39,M,309.16,F*12
2024-07-12T01:41:59.4988551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.79,f,565.34,M,309.13,F*18
2024-07-12T01:42:01.1391711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.28,f,564.88,M,308.88,F*1E
2024-07-12T01:42:02.7795773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.97,f,564.48,M,308.66,F*14
2024-07-12T01:42:04.4139775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.57,f,564.36,M,308.59,F*1D
2024-07-12T01:42:06.0615805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.37,f,564.30,M,308.56,F*12
2024-07-12T01:42:07.6862604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.58,f,564.06,M,308.43,F*1B
2024-07-12T01:42:09.3265403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.27,f,563.96,M,308.38,F*11
2024-07-12T01:42:10.9824583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.78,f,563.51,M,308.13,F*10
2024-07-12T01:42:12.6227394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.72,f,562.88,M,307.79,F*12
2024-07-12T01:42:14.2474034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.70,f,562.57,M,307.62,F*1B
2024-07-12T01:42:15.8877136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.24,f,562.43,M,307.54,F*1A
2024-07-12T01:42:17.5280622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.08,f,562.38,M,307.51,F*1D
2024-07-12T01:42:19.1683186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.91,f,562.02,M,307.32,F*17
2024-07-12T01:42:20.8139717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.29,f,561.23,M,306.88,F*16
2024-07-12T01:42:22.4542126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.73,f,560.14,M,306.29,F*16
2024-07-12T01:42:24.0945562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.21,f,559.07,M,305.70,F*15
2024-07-12T01:42:25.7396306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.55,f,557.95,M,305.09,F*19
2024-07-12T01:42:27.3642322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.26,f,556.95,M,304.54,F*13
2024-07-12T01:42:29.0046057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.51,f,556.41,M,304.25,F*1E
2024-07-12T01:42:30.6554563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.26,f,556.03,M,304.04,F*1A
2024-07-12T01:42:32.2844405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.94,f,555.63,M,303.82,F*19
2024-07-12T01:42:33.9285417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.82,f,555.29,M,303.64,F*1B
2024-07-12T01:42:35.5615895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.36,f,554.85,M,303.39,F*1A
2024-07-12T01:42:37.2050991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.66,f,554.33,M,303.11,F*13
2024-07-12T01:42:38.8454313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.39,f,553.94,M,302.90,F*14
2024-07-12T01:42:40.4857052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.63,f,553.71,M,302.77,F*18
2024-07-12T01:42:42.1259827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.38,f,553.33,M,302.56,F*10
2024-07-12T01:42:43.7663668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.09,f,553.24,M,302.52,F*10
2024-07-12T01:42:45.4066274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.74,f,553.13,M,302.46,F*1A
2024-07-12T01:42:47.0499634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.98,f,553.21,M,302.50,F*1E
2024-07-12T01:42:48.5183461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.29,f,553.30,M,302.55,F*10
2024-07-12T01:42:50.0045957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.55,f,553.38,M,302.59,F*1F
2024-07-12T01:42:51.4760217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.43,f,553.34,M,302.57,F*1A
2024-07-12T01:42:52.9502213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.73,f,553.13,M,302.46,F*1D
2024-07-12T01:42:54.4187323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.65,f,552.80,M,302.28,F*1E
2024-07-12T01:42:55.9028181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.45,f,552.74,M,302.24,F*1B
2024-07-12T01:42:57.3712026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.84,f,552.55,M,302.14,F*17
2024-07-12T01:42:58.8553091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.29,f,552.69,M,302.22,F*1B
2024-07-12T01:43:00.3237635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.12,f,552.94,M,302.35,F*10
2024-07-12T01:43:01.8079001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.49,f,553.06,M,302.42,F*14
2024-07-12T01:43:03.2701009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.74,f,553.13,M,302.46,F*1A
2024-07-12T01:43:04.7542198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.75,f,553.14,M,302.46,F*1C
2024-07-12T01:43:06.2224658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.59,f,553.09,M,302.43,F*1B
2024-07-12T01:43:07.7067830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.08,f,552.93,M,302.35,F*1C
2024-07-12T01:43:09.1928035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.27,f,552.99,M,302.38,F*16
2024-07-12T01:43:10.6611705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.93,f,553.19,M,302.49,F*16
2024-07-12T01:43:12.1297957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.36,f,553.32,M,302.56,F*1F
2024-07-12T01:43:13.6137792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.62,f,553.40,M,302.60,F*1E
2024-07-12T01:43:15.0822068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.42,f,553.65,M,302.74,F*1D
2024-07-12T01:43:16.5662747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.03,f,554.14,M,303.01,F*14
2024-07-12T01:43:18.0466981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.36,f,554.54,M,303.23,F*17
2024-07-12T01:43:19.5151174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.47,f,554.88,M,303.41,F*1E
2024-07-12T01:43:20.9866088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.09,f,555.37,M,303.68,F*18
2024-07-12T01:43:22.4623166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.28,f,555.43,M,303.71,F*10
2024-07-12T01:43:23.8092550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.08,f,555.37,M,303.68,F*19
2024-07-12T01:43:25.4338968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.38,f,555.46,M,303.73,F*16
2024-07-12T01:43:27.0742365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.12,f,555.38,M,303.69,F*1C
2024-07-12T01:43:28.7145625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.09,f,555.37,M,303.68,F*18
2024-07-12T01:43:30.3588458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.49,f,555.49,M,303.75,F*19
2024-07-12T01:43:31.9991515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.05,f,555.67,M,303.84,F*12
2024-07-12T01:43:33.6293126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.94,f,555.94,M,303.99,F*1A
2024-07-12T01:43:35.2696213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.23,f,556.02,M,304.04,F*1E
2024-07-12T01:43:36.9156433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.50,f,556.11,M,304.08,F*14
2024-07-12T01:43:38.5592508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.83,f,556.21,M,304.14,F*14
2024-07-12T01:43:40.1995358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.11,f,555.68,M,303.85,F*19
2024-07-12T01:43:41.8398376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.22,f,555.11,M,303.54,F*19
2024-07-12T01:43:43.4801589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.62,f,554.92,M,303.44,F*17
2024-07-12T01:43:45.1204602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.05,f,555.06,M,303.51,F*1F
2024-07-12T01:43:46.7505682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.42,f,555.17,M,303.57,F*1A
2024-07-12T01:43:48.3908537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.85,f,555.30,M,303.64,F*14
2024-07-12T01:43:50.0468350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.55,f,555.21,M,303.59,F*17
2024-07-12T01:43:51.6753912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.51,f,554.89,M,303.42,F*1B
2024-07-12T01:43:53.3157224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.55,f,554.60,M,303.26,F*10
2024-07-12T01:43:54.9601406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.38,f,554.55,M,303.23,F*18
2024-07-12T01:43:56.6004198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.32,f,554.53,M,303.22,F*15
2024-07-12T01:43:58.2407732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.21,f,554.80,M,303.37,F*17
2024-07-12T01:43:59.8810347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.33,f,555.14,M,303.55,F*1D
2024-07-12T01:44:01.5213235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.89,f,555.01,M,303.48,F*15
2024-07-12T01:44:03.1616229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.12,f,555.08,M,303.52,F*14
2024-07-12T01:44:04.8020184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.94,f,555.33,M,303.66,F*15
2024-07-12T01:44:06.4422902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.33,f,555.45,M,303.72,F*1F
2024-07-12T01:44:08.0825441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.12,f,555.69,M,303.85,F*1B
2024-07-12T01:44:09.7228443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.44,f,555.79,M,303.91,F*1C
2024-07-12T01:44:11.3631929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.38,f,555.77,M,303.90,F*18
2024-07-12T01:44:12.9991935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.88,f,555.92,M,303.98,F*10
2024-07-12T01:44:14.6394832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.75,f,555.88,M,303.96,F*17
2024-07-12T01:44:16.2798055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.44,f,556.09,M,304.07,F*17
2024-07-12T01:44:17.9270002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.11,f,556.29,M,304.19,F*1B
2024-07-12T01:44:19.5673102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.71,f,556.48,M,304.29,F*19
2024-07-12T01:44:21.2075299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.04,f,556.58,M,304.34,F*15
2024-07-12T01:44:22.8393503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.97,f,556.56,M,304.33,F*15
2024-07-12T01:44:24.4796684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.97,f,556.56,M,304.33,F*15
2024-07-12T01:44:26.1238198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.71,f,556.48,M,304.29,F*19
2024-07-12T01:44:27.7684637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.00,f,556.87,M,304.50,F*10
2024-07-12T01:44:29.4086566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.29,f,557.26,M,304.72,F*1E
2024-07-12T01:44:31.0491152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.17,f,557.53,M,304.86,F*1B
2024-07-12T01:44:32.6892461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.32,f,557.58,M,304.89,F*18
2024-07-12T01:44:34.3159473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.85,f,557.43,M,304.81,F*17
2024-07-12T01:44:35.9719457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.79,f,557.41,M,304.80,F*17
2024-07-12T01:44:37.6121713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.21,f,557.54,M,304.87,F*18
2024-07-12T01:44:39.2423396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.66,f,557.68,M,304.94,F*16
2024-07-12T01:44:40.8888492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.35,f,557.89,M,305.06,F*1D
2024-07-12T01:44:42.5291295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.28,f,558.17,M,305.21,F*1D
2024-07-12T01:44:44.1694942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.61,f,558.58,M,305.44,F*1B
2024-07-12T01:44:45.8097842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.39,f,558.82,M,305.57,F*12
2024-07-12T01:44:47.4500086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.23,f,559.07,M,305.71,F*16
2024-07-12T01:44:49.0903332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.07,f,559.33,M,305.84,F*1C
2024-07-12T01:44:50.7307252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.82,f,559.56,M,305.97,F*10
2024-07-12T01:44:52.3709733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.54,f,559.47,M,305.92,F*1E
2024-07-12T01:44:54.0112183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.14,f,559.66,M,306.02,F*10
2024-07-12T01:44:55.6548035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.43,f,560.05,M,306.24,F*18
2024-07-12T01:44:57.2841156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.87,f,560.49,M,306.48,F*1D
2024-07-12T01:44:58.9268878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.00,f,561.14,M,306.83,F*12
2024-07-12T01:45:00.5671658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.25,f,561.82,M,307.21,F*11
2024-07-12T01:45:02.2130391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.61,f,562.54,M,307.60,F*1A
2024-07-12T01:45:03.8533456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.13,f,563.01,M,307.86,F*14
2024-07-12T01:45:05.4957107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.41,f,563.70,M,308.24,F*1C
2024-07-12T01:45:07.1389553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.00,f,564.49,M,308.67,F*19
2024-07-12T01:45:08.7792431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.70,f,565.31,M,309.12,F*15
2024-07-12T01:45:10.4194995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.54,f,565.87,M,309.42,F*19
2024-07-12T01:45:12.0620185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.83,f,566.27,M,309.64,F*1F
2024-07-12T01:45:13.7022103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.53,f,566.78,M,309.92,F*1F
2024-07-12T01:45:15.3425388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.80,f,567.48,M,310.30,F*18
2024-07-12T01:45:16.9827704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.05,f,567.86,M,310.51,F*12
2024-07-12T01:45:18.6231164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.87,f,568.41,M,310.81,F*16
2024-07-12T01:45:20.2633976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.67,f,568.96,M,311.11,F*18
2024-07-12T01:45:21.9036163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.61,f,569.25,M,311.27,F*13
2024-07-12T01:45:23.5336627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.34,f,569.77,M,311.56,F*1C
2024-07-12T01:45:25.1739203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.51,f,570.74,M,312.08,F*16
2024-07-12T01:45:26.8220562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.96,f,571.79,M,312.66,F*1E
2024-07-12T01:45:28.4623813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.95,f,572.10,M,312.83,F*19
2024-07-12T01:45:30.0932909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.84,f,572.06,M,312.81,F*1C
2024-07-12T01:45:31.7357845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.32,f,571.90,M,312.72,F*11
2024-07-12T01:45:33.3807431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.03,f,571.20,M,312.34,F*18
2024-07-12T01:45:35.0210640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.67,f,570.48,M,311.94,F*19
2024-07-12T01:45:36.6614012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.99,f,569.97,M,311.66,F*16
2024-07-12T01:45:38.3049756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.68,f,569.57,M,311.45,F*14
2024-07-12T01:45:39.9453534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.50,f,569.21,M,311.25,F*17
2024-07-12T01:45:41.5856336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.31,f,568.85,M,311.05,F*1C
2024-07-12T01:45:43.2161089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.76,f,568.68,M,310.96,F*14
2024-07-12T01:45:44.8564144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.88,f,568.72,M,310.98,F*10
2024-07-12T01:45:46.4966647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.85,f,568.71,M,310.98,F*1E
2024-07-12T01:45:48.1409263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.19,f,568.51,M,310.86,F*16
2024-07-12T01:45:49.7812450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.92,f,568.43,M,310.82,F*13
2024-07-12T01:45:51.4215423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.74,f,568.68,M,310.96,F*16
2024-07-12T01:45:53.0634886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.10,f,569.09,M,311.18,F*17
2024-07-12T01:45:54.7040749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.50,f,569.52,M,311.42,F*1D
2024-07-12T01:45:56.3444267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.26,f,570.05,M,311.71,F*1F
2024-07-12T01:45:57.9846869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.11,f,570.32,M,311.85,F*15
2024-07-12T01:45:59.6183437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.17,f,570.03,M,311.69,F*12
2024-07-12T01:46:01.2586452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.78,f,569.30,M,311.30,F*19
2024-07-12T01:46:02.9017944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.58,f,568.63,M,310.93,F*16
2024-07-12T01:46:04.5353228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.65,f,568.04,M,310.61,F*12
2024-07-12T01:46:06.1777124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.40,f,567.66,M,310.40,F*1C
2024-07-12T01:46:07.8180349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.50,f,567.39,M,310.25,F*17
2024-07-12T01:46:09.4583402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.77,f,567.16,M,310.13,F*1B
2024-07-12T01:46:11.1013286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.15,f,566.97,M,310.03,F*16
2024-07-12T01:46:12.7416399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.22,f,566.69,M,309.87,F*1D
2024-07-12T01:46:14.3819276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.33,f,566.72,M,309.89,F*19
2024-07-12T01:46:16.0221944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.67,f,566.83,M,309.94,F*1A
2024-07-12T01:46:17.6560147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.81,f,566.87,M,309.97,F*15
2024-07-12T01:46:19.3008576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.82,f,567.18,M,310.14,F*18
2024-07-12T01:46:20.9411357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.00,f,567.54,M,310.33,F*1D
2024-07-12T01:46:22.5814521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.02,f,567.85,M,310.50,F*17
2024-07-12T01:46:24.2217462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.92,f,568.12,M,310.65,F*19
2024-07-12T01:46:25.8620429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.99,f,568.45,M,310.83,F*1F
2024-07-12T01:46:27.4939818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.11,f,568.49,M,310.85,F*14
2024-07-12T01:46:29.1342866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.07,f,568.47,M,310.85,F*1D
2024-07-12T01:46:30.7745648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.93,f,568.74,M,310.99,F*1D
2024-07-12T01:46:32.4197402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.80,f,569.00,M,311.13,F*1D
2024-07-12T01:46:34.0600203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.07,f,569.39,M,311.35,F*12
2024-07-12T01:46:35.7003510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.33,f,569.77,M,311.56,F*1B
2024-07-12T01:46:37.3466383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.57,f,570.15,M,311.76,F*1F
2024-07-12T01:46:38.9869682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.56,f,570.45,M,311.93,F*11
2024-07-12T01:46:40.6272839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.52,f,571.05,M,312.25,F*1C
2024-07-12T01:46:42.2676952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.20,f,571.87,M,312.70,F*16
2024-07-12T01:46:43.9079372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.86,f,572.68,M,313.14,F*15
2024-07-12T01:46:45.5482205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.25,f,573.41,M,313.54,F*14
2024-07-12T01:46:47.1885664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.08,f,573.66,M,313.68,F*12
2024-07-12T01:46:48.8288955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.27,f,573.71,M,313.71,F*11
2024-07-12T01:46:50.4620473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.11,f,573.97,M,313.85,F*16
2024-07-12T01:46:52.1023923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.34,f,574.35,M,314.06,F*15
2024-07-12T01:46:53.7452807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.51,f,574.70,M,314.25,F*17
2024-07-12T01:46:55.3854802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.30,f,575.25,M,314.55,F*14
2024-07-12T01:46:57.0257816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.28,f,575.85,M,314.88,F*19
2024-07-12T01:46:58.6661350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.98,f,576.37,M,315.16,F*16
2024-07-12T01:47:00.3100914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.37,f,576.80,M,315.40,F*1E
2024-07-12T01:47:01.9467583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.10,f,576.71,M,315.35,F*17
2024-07-12T01:47:03.5892604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.26,f,576.76,M,315.38,F*18
2024-07-12T01:47:05.2294994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.85,f,576.94,M,315.48,F*1A
2024-07-12T01:47:06.8698639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.51,f,577.45,M,315.75,F*16
2024-07-12T01:47:08.5101471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.18,f,577.96,M,316.03,F*15
2024-07-12T01:47:10.1567498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.68,f,578.11,M,316.11,F*11
2024-07-12T01:47:11.7971253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.12,f,578.55,M,316.35,F*14
2024-07-12T01:47:13.4374591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.58,f,578.99,M,316.60,F*1B
2024-07-12T01:47:15.0778132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.49,f,579.27,M,316.75,F*1A
2024-07-12T01:47:16.7180354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.21,f,579.79,M,317.04,F*1A
2024-07-12T01:47:18.3582740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.77,f,580.58,M,317.46,F*1C
2024-07-12T01:47:19.9986874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.78,f,581.49,M,317.96,F*1C
2024-07-12T01:47:21.6389832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.77,f,582.40,M,318.46,F*1D
2024-07-12T01:47:23.2817715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.37,f,583.19,M,318.89,F*14
2024-07-12T01:47:24.9220151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.20,f,583.75,M,319.20,F*1C
2024-07-12T01:47:26.5623690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.94,f,584.28,M,319.49,F*10
2024-07-12T01:47:28.2026939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.19,f,584.66,M,319.70,F*1B
2024-07-12T01:47:29.8466034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.21,f,584.67,M,319.70,F*11
2024-07-12T01:47:31.4867818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.53,f,585.07,M,319.92,F*1E
2024-07-12T01:47:33.1270006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.16,f,585.57,M,320.19,F*18
2024-07-12T01:47:34.7673206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.73,f,586.05,M,320.46,F*16
2024-07-12T01:47:36.4076417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.28,f,586.52,M,320.71,F*18
2024-07-12T01:47:38.0479574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.69,f,586.95,M,320.95,F*1D
2024-07-12T01:47:39.6882285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.90,f,587.32,M,321.15,F*1D
2024-07-12T01:47:41.3327601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.98,f,587.65,M,321.33,F*12
2024-07-12T01:47:42.9729480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.39,f,588.08,M,321.57,F*11
2024-07-12T01:47:44.6133731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.09,f,588.60,M,321.85,F*1A
2024-07-12T01:47:46.2536817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.23,f,588.94,M,322.04,F*10
2024-07-12T01:47:47.8857019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.62,f,589.37,M,322.27,F*1D
2024-07-12T01:47:49.5415872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.59,f,589.97,M,322.60,F*1A
2024-07-12T01:47:51.1662323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.58,f,590.57,M,322.93,F*11
2024-07-12T01:47:52.8065959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.15,f,591.05,M,323.19,F*13
2024-07-12T01:47:54.4468405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.84,f,591.57,M,323.47,F*19
2024-07-12T01:47:56.0871601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.54,f,592.09,M,323.76,F*1C
2024-07-12T01:47:57.7274548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.67,f,592.43,M,323.95,F*1E
2024-07-12T01:47:59.3714927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.52,f,592.69,M,324.09,F*15
2024-07-12T01:48:01.0137973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.71,f,593.05,M,324.28,F*1D
2024-07-12T01:48:02.6541170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.04,f,593.46,M,324.51,F*14
2024-07-12T01:48:04.2944095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.96,f,594.04,M,324.83,F*1E
2024-07-12T01:48:05.9346967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.56,f,594.53,M,325.09,F*1A
2024-07-12T01:48:07.5751098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.35,f,595.08,M,325.39,F*11
2024-07-12T01:48:09.2152439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.61,f,595.46,M,325.60,F*17
2024-07-12T01:48:10.8555665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.88,f,596.15,M,325.98,F*14
2024-07-12T01:48:12.4998965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.68,f,597.01,M,326.45,F*10
2024-07-12T01:48:14.1402039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.36,f,597.82,M,326.89,F*1A
2024-07-12T01:48:15.7804946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.90,f,598.60,M,327.32,F*16
2024-07-12T01:48:17.4244714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.35,f,599.65,M,327.89,F*19
2024-07-12T01:48:19.0636545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.39,f,600.58,M,328.40,F*14
2024-07-12T01:48:20.7037791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.09,f,601.09,M,328.68,F*1A
2024-07-12T01:48:22.3441400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.92,f,601.65,M,328.99,F*1D
2024-07-12T01:48:23.9866089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.06,f,602.30,M,329.34,F*10
2024-07-12T01:48:25.6269521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.06,f,602.91,M,329.68,F*1C
2024-07-12T01:48:27.2729330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.13,f,603.54,M,330.02,F*13
2024-07-12T01:48:28.9186106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.16,f,604.16,M,330.36,F*12
2024-07-12T01:48:30.5433804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.27,f,604.80,M,330.71,F*1A
2024-07-12T01:48:32.1836142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.21,f,605.70,M,331.20,F*14
2024-07-12T01:48:33.8395688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.76,f,606.48,M,331.63,F*17
2024-07-12T01:48:35.4685108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.25,f,606.93,M,331.87,F*14
2024-07-12T01:48:37.1090084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.58,f,607.34,M,332.10,F*1C
2024-07-12T01:48:38.7491343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.45,f,607.91,M,332.41,F*1D
2024-07-12T01:48:40.3894605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.42,f,608.51,M,332.74,F*1D
2024-07-12T01:48:42.0326976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.49,f,609.14,M,333.08,F*12
2024-07-12T01:48:43.6729706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.65,f,609.49,M,333.27,F*18
2024-07-12T01:48:45.3236768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.32,f,610.00,M,333.55,F*11
2024-07-12T01:48:46.9533027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.12,f,610.55,M,333.85,F*1C
2024-07-12T01:48:48.5936100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.27,f,611.51,M,334.38,F*1B
2024-07-12T01:48:50.2494941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.64,f,612.54,M,334.94,F*13
2024-07-12T01:48:51.8898112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.62,f,613.75,M,335.60,F*16
2024-07-12T01:48:53.5302085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.83,f,615.04,M,336.31,F*1A
2024-07-12T01:48:55.1704396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.28,f,616.39,M,337.05,F*16
2024-07-12T01:48:56.8133262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.38,f,617.64,M,337.73,F*1B
2024-07-12T01:48:58.4569961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.80,f,618.68,M,338.30,F*1C
2024-07-12T01:49:00.1039643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.52,f,619.51,M,338.75,F*13
2024-07-12T01:49:01.7504153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.88,f,619.93,M,338.98,F*18
2024-07-12T01:49:03.4062825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.49,f,620.11,M,339.08,F*1A
2024-07-12T01:49:05.0622031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.58,f,620.75,M,339.43,F*15
2024-07-12T01:49:06.7336953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.07,f,621.51,M,339.85,F*1D
2024-07-12T01:49:08.3896719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.28,f,622.49,M,340.38,F*1E
2024-07-12T01:49:10.0495453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.76,f,623.24,M,340.79,F*1C
2024-07-12T01:49:11.6898813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.50,f,623.77,M,341.08,F*1B
2024-07-12T01:49:13.3614526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.70,f,624.44,M,341.45,F*19
2024-07-12T01:49:15.0328562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.30,f,624.93,M,341.72,F*1A
2024-07-12T01:49:16.6889545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.73,f,625.67,M,342.12,F*10
2024-07-12T01:49:18.3654477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.28,f,626.75,M,342.71,F*1F
2024-07-12T01:49:20.0370181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.16,f,627.94,M,343.36,F*1B
2024-07-12T01:49:21.7085305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.29,f,629.20,M,344.05,F*15
2024-07-12T01:49:23.3800590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.90,f,630.30,M,344.65,F*1B
2024-07-12T01:49:25.0516241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.30,f,631.03,M,345.05,F*11
2024-07-12T01:49:26.7329340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.77,f,631.78,M,345.46,F*1B
2024-07-12T01:49:28.4045324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.13,f,632.50,M,345.85,F*18
2024-07-12T01:49:30.0760326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.96,f,633.36,M,346.33,F*18
2024-07-12T01:49:31.7476201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.29,f,634.38,M,346.88,F*1C
2024-07-12T01:49:33.4441712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.29,f,635.60,M,347.55,F*15
2024-07-12T01:49:35.1467030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.04,f,636.74,M,348.17,F*19
2024-07-12T01:49:36.8497316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.48,f,637.79,M,348.75,F*13
2024-07-12T01:49:38.5408968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.20,f,638.92,M,349.37,F*14
2024-07-12T01:49:40.2436897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.14,f,639.82,M,349.86,F*16
2024-07-12T01:49:41.9465086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.88,f,640.96,M,350.48,F*11
2024-07-12T01:49:43.6514102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.30,f,642.00,M,351.05,F*13
2024-07-12T01:49:45.3541675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.71,f,643.34,M,351.78,F*1D
2024-07-12T01:49:47.0725077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.20,f,644.71,M,352.53,F*10
2024-07-12T01:49:48.7910044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.86,f,645.83,M,353.14,F*1F
2024-07-12T01:49:50.5094244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.87,f,647.05,M,353.81,F*17
2024-07-12T01:49:52.2278663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.99,f,648.31,M,354.50,F*1F
2024-07-12T01:49:53.9618742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.39,f,649.65,M,355.23,F*16
2024-07-12T01:49:55.6831893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.24,f,651.13,M,356.04,F*13
2024-07-12T01:49:57.4328359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.55,f,652.44,M,356.76,F*10
2024-07-12T01:49:59.1668658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.77,f,653.73,M,357.46,F*13
2024-07-12T01:50:00.9216272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.86,f,654.97,M,358.14,F*14
2024-07-12T01:50:02.6556568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.41,f,656.36,M,358.90,F*10
2024-07-12T01:50:04.4081835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.40,f,657.88,M,359.73,F*12
2024-07-12T01:50:06.1618282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.61,f,659.47,M,360.60,F*1C
2024-07-12T01:50:07.8958971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.26,f,661.19,M,361.54,F*13
2024-07-12T01:50:09.6456081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.34,f,662.74,M,362.39,F*1C
2024-07-12T01:50:11.3993915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.18,f,664.22,M,363.20,F*13
2024-07-12T01:50:13.1334794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.41,f,665.20,M,363.73,F*1E
2024-07-12T01:50:14.8830487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.23,f,666.36,M,364.37,F*1D
2024-07-12T01:50:16.6328369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.63,f,667.70,M,365.11,F*18
2024-07-12T01:50:18.4467421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.76,f,669.27,M,365.96,F*1A
2024-07-12T01:50:20.2120225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.59,f,670.74,M,366.76,F*1B
2024-07-12T01:50:21.9774789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.73,f,672.31,M,367.62,F*11
2024-07-12T01:50:23.7605594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.49,f,673.76,M,368.42,F*13
2024-07-12T01:50:25.5570562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.68,f,675.03,M,369.11,F*17
2024-07-12T01:50:27.3535892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.66,f,675.94,M,369.61,F*13
2024-07-12T01:50:29.1500994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.67,f,677.17,M,370.28,F*1B
2024-07-12T01:50:30.9466572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.21,f,678.24,M,370.87,F*17
2024-07-12T01:50:32.7586871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.34,f,679.50,M,371.56,F*10
2024-07-12T01:50:34.5709509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.02,f,680.63,M,372.17,F*1E
2024-07-12T01:50:36.3830251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.31,f,681.63,M,372.72,F*19
2024-07-12T01:50:38.1952080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.50,f,682.60,M,373.25,F*12
2024-07-12T01:50:39.9916695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.47,f,683.51,M,373.75,F*1E
2024-07-12T01:50:41.8194275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.80,f,684.52,M,374.30,F*10
2024-07-12T01:50:43.6423206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.71,f,685.41,M,374.79,F*1D
2024-07-12T01:50:45.4784619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.38,f,686.22,M,375.23,F*10
2024-07-12T01:50:47.3217368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.02,f,687.03,M,375.67,F*1E
2024-07-12T01:50:49.1495113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.51,f,687.78,M,376.08,F*1C
2024-07-12T01:50:50.9772434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.17,f,688.59,M,376.53,F*13
2024-07-12T01:50:52.8261436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.85,f,689.41,M,376.97,F*13
2024-07-12T01:50:54.6565907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.38,f,689.88,M,377.23,F*1C
2024-07-12T01:50:56.5019982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.74,f,690.60,M,377.62,F*19
2024-07-12T01:50:58.3454595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.86,f,691.24,M,377.98,F*12
2024-07-12T01:51:00.1887874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.98,f,691.89,M,378.33,F*1A
2024-07-12T01:51:02.0321368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.16,f,692.56,M,378.69,F*18
2024-07-12T01:51:03.8909876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.03,f,693.12,M,379.00,F*15
2024-07-12T01:51:05.7345345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.66,f,693.62,M,379.28,F*1A
2024-07-12T01:51:07.5935061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.37,f,694.14,M,379.56,F*13
2024-07-12T01:51:09.4524420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.94,f,694.62,M,379.82,F*1D
2024-07-12T01:51:11.3019813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.64,f,695.14,M,380.11,F*19
2024-07-12T01:51:13.1609953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.41,f,695.98,M,380.57,F*1B
2024-07-12T01:51:15.0086083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.36,f,696.58,M,380.89,F*11
2024-07-12T01:51:16.8723615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.49,f,697.23,M,381.25,F*11
2024-07-12T01:51:18.7312654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.89,f,697.65,M,381.48,F*1B
2024-07-12T01:51:20.5984957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.24,f,698.37,M,381.87,F*1F
2024-07-12T01:51:22.4574099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.64,f,698.80,M,382.11,F*18
2024-07-12T01:51:24.3210582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.67,f,699.11,M,382.28,F*19
2024-07-12T01:51:26.1825348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.72,f,699.74,M,382.62,F*16
2024-07-12T01:51:28.0571104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.02,f,700.44,M,383.00,F*1B
2024-07-12T01:51:29.9317761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.47,f,701.18,M,383.41,F*17
2024-07-12T01:51:31.8063391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.58,f,702.13,M,383.93,F*1D
2024-07-12T01:51:33.6809787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.74,f,703.09,M,384.46,F*13
2024-07-12T01:51:35.5711921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.70,f,703.69,M,384.78,F*12
2024-07-12T01:51:37.4458352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.43,f,704.22,M,385.07,F*1A
2024-07-12T01:51:39.3360659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.70,f,704.91,M,385.45,F*16
2024-07-12T01:51:41.2106545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.08,f,705.64,M,385.85,F*19
2024-07-12T01:51:43.1009261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.74,f,706.45,M,386.29,F*15
2024-07-12T01:51:44.9755663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.27,f,707.52,M,386.88,F*1A
2024-07-12T01:51:46.8657941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.44,f,708.49,M,387.41,F*1B
2024-07-12T01:51:48.7560155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.15,f,709.62,M,388.03,F*12
2024-07-12T01:51:50.6462734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.35,f,710.60,M,388.56,F*12
2024-07-12T01:51:52.5365223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.75,f,711.63,M,389.12,F*10
2024-07-12T01:51:54.4294715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.96,f,712.30,M,389.49,F*14
2024-07-12T01:51:56.3354032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.16,f,713.28,M,390.03,F*13
2024-07-12T01:51:58.2324657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.89,f,714.42,M,390.65,F*1D
2024-07-12T01:52:00.1335146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.86,f,715.63,M,391.31,F*14
2024-07-12T01:52:02.0237730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.23,f,716.96,M,392.04,F*13
2024-07-12T01:52:03.9141330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.89,f,718.08,M,392.65,F*1A
2024-07-12T01:52:05.8199497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.82,f,719.27,M,393.30,F*10
2024-07-12T01:52:07.7257481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.49,f,720.70,M,394.08,F*1D
2024-07-12T01:52:09.6128419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.34,f,722.17,M,394.89,F*10
2024-07-12T01:52:11.5207774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.90,f,723.56,M,395.65,F*12
2024-07-12T01:52:13.4402539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.75,f,724.74,M,396.29,F*11
2024-07-12T01:52:15.3773644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.46,f,726.17,M,397.08,F*1E
2024-07-12T01:52:17.3016126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.58,f,727.43,M,397.76,F*1C
2024-07-12T01:52:19.2381280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.37,f,728.58,M,398.39,F*13
2024-07-12T01:52:21.1908657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.15,f,730.04,M,399.19,F*15
2024-07-12T01:52:23.1280138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.85,f,731.47,M,399.97,F*10
2024-07-12T01:52:25.0808164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.21,f,732.19,M,400.37,F*1E
2024-07-12T01:52:27.0335151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.59,f,733.22,M,400.93,F*11
2024-07-12T01:52:28.9896496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.84,f,734.52,M,401.64,F*14
2024-07-12T01:52:30.9423800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.18,f,735.84,M,402.36,F*13
2024-07-12T01:52:32.9107751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.34,f,737.11,M,403.06,F*1D
2024-07-12T01:52:34.8709463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.72,f,738.44,M,403.79,F*11
2024-07-12T01:52:36.8474759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.66,f,739.64,M,404.44,F*1A
2024-07-12T01:52:38.8158779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.29,f,740.75,M,405.05,F*1C
2024-07-12T01:52:40.8154330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.18,f,741.94,M,405.70,F*16
2024-07-12T01:52:42.7880007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.07,f,743.12,M,406.34,F*1B
2024-07-12T01:52:44.7564083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.38,f,744.13,M,406.90,F*11
2024-07-12T01:52:46.7559014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.03,f,745.24,M,407.50,F*15
2024-07-12T01:52:48.7399284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.92,f,746.43,M,408.15,F*1C
2024-07-12T01:52:50.7082941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.63,f,747.56,M,408.77,F*18
2024-07-12T01:52:52.7078430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.03,f,748.60,M,409.34,F*16
2024-07-12T01:52:54.6946065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.08,f,749.83,M,410.01,F*1A
2024-07-12T01:52:56.6941739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.91,f,750.69,M,410.48,F*19
2024-07-12T01:52:58.6937709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.53,f,751.49,M,410.92,F*14
2024-07-12T01:53:00.7090662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.79,f,752.18,M,411.30,F*10
2024-07-12T01:53:02.7087312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.21,f,753.22,M,411.87,F*1E
2024-07-12T01:53:04.7238580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.89,f,754.35,M,412.48,F*18
2024-07-12T01:53:06.7391155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.45,f,755.13,M,412.91,F*1A
2024-07-12T01:53:08.7619188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.33,f,755.70,M,413.22,F*19
2024-07-12T01:53:10.7798583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.87,f,756.47,M,413.64,F*14
2024-07-12T01:53:12.7950161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.19,f,757.18,M,414.03,F*1B
2024-07-12T01:53:14.8595144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.59,f,758.22,M,414.60,F*1F
2024-07-12T01:53:16.8761768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.71,f,759.17,M,415.12,F*10
2024-07-12T01:53:18.8780102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.59,f,759.74,M,415.43,F*19
2024-07-12T01:53:20.8932369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.15,f,760.22,M,415.69,F*16
2024-07-12T01:53:22.9104289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.89,f,760.75,M,415.98,F*1E
2024-07-12T01:53:24.9412924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.23,f,761.46,M,416.37,F*14
2024-07-12T01:53:26.9721230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.73,f,762.22,M,416.79,F*1A
2024-07-12T01:53:29.0029695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.13,f,762.95,M,417.19,F*14
2024-07-12T01:53:31.0374684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.63,f,763.41,M,417.44,F*14
2024-07-12T01:53:33.0683779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.15,f,763.87,M,417.69,F*12
2024-07-12T01:53:35.1194256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.74,f,764.05,M,417.79,F*19
2024-07-12T01:53:37.1502039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.29,f,764.22,M,417.88,F*1B
2024-07-12T01:53:39.1966781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.61,f,764.62,M,418.10,F*12
2024-07-12T01:53:41.2331765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.96,f,765.03,M,418.33,F*1C
2024-07-12T01:53:43.2797447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.80,f,764.99,M,418.30,F*1A
2024-07-12T01:53:45.3260735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.28,f,764.83,M,418.21,F*13
2024-07-12T01:53:47.3726113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.03,f,764.75,M,418.17,F*16
2024-07-12T01:53:49.4190329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.86,f,765.01,M,418.31,F*1D
2024-07-12T01:53:51.4498544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.16,f,765.71,M,418.69,F*14
2024-07-12T01:53:53.4963393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.21,f,766.03,M,418.87,F*17
2024-07-12T01:53:55.5508112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.06,f,766.29,M,419.01,F*12
2024-07-12T01:53:57.5971854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.14,f,766.62,M,419.19,F*16
2024-07-12T01:53:59.6436553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.78,f,766.81,M,419.30,F*1A
2024-07-12T01:54:01.6925440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.88,f,767.14,M,419.48,F*14
2024-07-12T01:54:03.7449651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.35,f,767.59,M,419.73,F*1D
2024-07-12T01:54:05.7858207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.19,f,768.46,M,420.20,F*14
2024-07-12T01:54:07.8323463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.50,f,769.47,M,420.75,F*1C
2024-07-12T01:54:09.8943811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.83,f,770.18,M,421.14,F*14
2024-07-12T01:54:11.9408417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.60,f,769.80,M,420.93,F*1D
2024-07-12T01:54:14.0030521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.01,f,768.71,M,420.33,F*18
2024-07-12T01:54:16.0529212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.91,f,768.07,M,419.99,F*12
2024-07-12T01:54:18.1057674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.84,f,767.44,M,419.64,F*12
2024-07-12T01:54:20.1679744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.75,f,766.80,M,419.29,F*1E
2024-07-12T01:54:22.2236332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.82,f,766.21,M,418.97,F*1F
2024-07-12T01:54:24.2701127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.37,f,765.16,M,418.40,F*1F
2024-07-12T01:54:26.3322279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.09,f,764.47,M,418.02,F*18
2024-07-12T01:54:28.3789483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.47,f,763.97,M,417.74,F*18
2024-07-12T01:54:30.4260256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.31,f,763.31,M,417.38,F*1F
2024-07-12T01:54:32.4574722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.27,f,763.00,M,417.21,F*15
2024-07-12T01:54:34.5043991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.09,f,762.64,M,417.01,F*19
2024-07-12T01:54:36.5357239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.19,f,761.75,M,416.53,F*1E
2024-07-12T01:54:38.5825301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.76,f,760.71,M,415.96,F*14
2024-07-12T01:54:40.6137428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.95,f,759.85,M,415.49,F*1D
2024-07-12T01:54:42.6604516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.89,f,759.53,M,415.32,F*14
2024-07-12T01:54:44.6915701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.32,f,759.36,M,415.22,F*16
2024-07-12T01:54:46.7226514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.36,f,759.06,M,415.06,F*16
2024-07-12T01:54:48.7537055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.48,f,758.49,M,414.75,F*19
2024-07-12T01:54:50.7847497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.60,f,757.61,M,414.27,F*1C
2024-07-12T01:54:52.8157427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.16,f,756.56,M,413.69,F*12
2024-07-12T01:54:54.8466650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.28,f,755.99,M,413.38,F*19
2024-07-12T01:54:56.8621221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.73,f,755.52,M,413.12,F*1F
2024-07-12T01:54:58.8929821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.52,f,755.45,M,413.09,F*10
2024-07-12T01:55:00.9117608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.36,f,755.10,M,412.89,F*14
2024-07-12T01:55:02.9269954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.29,f,754.47,M,412.55,F*1A
2024-07-12T01:55:04.9423367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.66,f,753.67,M,412.11,F*13
2024-07-12T01:55:06.9598714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.37,f,752.97,M,411.73,F*1C
2024-07-12T01:55:08.9751052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.69,f,752.46,M,411.45,F*17
2024-07-12T01:55:10.9942454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.14,f,751.98,M,411.19,F*1B
2024-07-12T01:55:12.9938727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.92,f,751.61,M,410.99,F*18
2024-07-12T01:55:14.9935567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.26,f,751.41,M,410.88,F*15
2024-07-12T01:55:17.0088294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.31,f,750.82,M,410.55,F*1B
2024-07-12T01:55:19.0240241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.55,f,750.28,M,410.26,F*1F
2024-07-12T01:55:21.0236723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.37,f,749.61,M,409.89,F*18
2024-07-12T01:55:23.0388975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.15,f,749.25,M,409.69,F*17
2024-07-12T01:55:25.0385391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.82,f,749.14,M,409.64,F*19
2024-07-12T01:55:27.0459210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.60,f,748.77,M,409.43,F*15
2024-07-12T01:55:29.0456121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.46,f,748.12,M,409.08,F*1F
2024-07-12T01:55:31.0640159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.66,f,747.57,M,408.78,F*13
2024-07-12T01:55:33.0667387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.63,f,747.26,M,408.60,F*1A
2024-07-12T01:55:35.0819562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.91,f,747.04,M,408.49,F*1D
2024-07-12T01:55:37.0816315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.73,f,746.98,M,408.45,F*19
2024-07-12T01:55:39.0851368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.25,f,746.53,M,408.21,F*17
2024-07-12T01:55:41.0964623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.27,f,745.93,M,407.88,F*18
2024-07-12T01:55:43.0822859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.57,f,745.71,M,407.76,F*13
2024-07-12T01:55:45.0681324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.48,f,745.38,M,407.58,F*1F
2024-07-12T01:55:47.0676633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.66,f,745.13,M,407.44,F*16
2024-07-12T01:55:49.0560137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.95,f,745.22,M,407.49,F*15
2024-07-12T01:55:51.0445921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.08,f,744.96,M,407.35,F*14
2024-07-12T01:55:53.0442580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.61,f,744.51,M,407.10,F*11
2024-07-12T01:55:55.0329567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.31,f,744.11,M,406.88,F*13
2024-07-12T01:55:57.0169610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.37,f,743.82,M,406.73,F*1D
2024-07-12T01:55:59.0215296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.90,f,743.68,M,406.65,F*1D
2024-07-12T01:56:01.0055141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.78,f,743.65,M,406.63,F*10
2024-07-12T01:56:02.9919005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.65,f,743.60,M,406.61,F*1B
2024-07-12T01:56:04.9758340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.85,f,743.36,M,406.47,F*13
2024-07-12T01:56:06.9598190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.31,f,743.20,M,406.39,F*12
2024-07-12T01:56:08.9437738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.25,f,742.88,M,406.21,F*12
2024-07-12T01:56:10.9313722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.18,f,742.85,M,406.20,F*10
2024-07-12T01:56:12.9183099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.25,f,742.57,M,406.04,F*16
2024-07-12T01:56:14.8923617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.93,f,742.47,M,405.99,F*1E
2024-07-12T01:56:16.8764045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.45,f,742.63,M,406.08,F*1B
2024-07-12T01:56:18.8603541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.56,f,742.36,M,405.93,F*1B
2024-07-12T01:56:20.8443277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.51,f,742.04,M,405.75,F*14
2024-07-12T01:56:22.8282862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.76,f,742.11,M,405.79,F*19
2024-07-12T01:56:24.8124447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.56,f,742.05,M,405.76,F*11
2024-07-12T01:56:26.7962487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.52,f,741.74,M,405.59,F*1A
2024-07-12T01:56:28.7803103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.69,f,741.79,M,405.61,F*14
2024-07-12T01:56:30.7642034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.07,f,741.91,M,405.68,F*14
2024-07-12T01:56:32.7482140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.46,f,741.72,M,405.58,F*18
2024-07-12T01:56:34.7348963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.04,f,741.59,M,405.51,F*1E
2024-07-12T01:56:36.7208015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.72,f,741.49,M,405.45,F*1A
2024-07-12T01:56:38.7047469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.94,f,741.56,M,405.49,F*10
2024-07-12T01:56:40.6888350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.14,f,741.31,M,405.36,F*11
2024-07-12T01:56:42.6726401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.64,f,741.17,M,405.27,F*11
2024-07-12T01:56:44.6567082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.69,f,741.18,M,405.28,F*1C
2024-07-12T01:56:46.6445652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.63,f,741.16,M,405.27,F*17
2024-07-12T01:56:48.6286929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.32,f,741.37,M,405.39,F*1C
2024-07-12T01:56:50.6126798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.18,f,741.33,M,405.36,F*1F
2024-07-12T01:56:52.5903230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.88,f,740.93,M,405.15,F*1E
2024-07-12T01:56:54.5778178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.48,f,740.81,M,405.08,F*1D
2024-07-12T01:56:56.5461699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.64,f,740.86,M,405.11,F*1C
2024-07-12T01:56:58.5211149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.49,f,741.12,M,405.25,F*19
2024-07-12T01:57:00.5051431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.16,f,741.02,M,405.19,F*1D
2024-07-12T01:57:02.4848632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.55,f,740.83,M,405.09,F*12
2024-07-12T01:57:04.4569109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.64,f,740.86,M,405.11,F*1C
2024-07-12T01:57:06.4409637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.92,f,740.64,M,404.99,F*10
2024-07-12T01:57:08.4117014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.28,f,740.44,M,404.88,F*13
2024-07-12T01:57:10.3867851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.22,f,740.73,M,405.04,F*10
2024-07-12T01:57:12.3706910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.08,f,740.99,M,405.18,F*10
2024-07-12T01:57:14.3391200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.22,f,741.04,M,405.20,F*16
2024-07-12T01:57:16.3231075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.31,f,740.76,M,405.05,F*16
2024-07-12T01:57:18.3070398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.73,f,740.28,M,404.79,F*18
2024-07-12T01:57:20.2910340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.65,f,740.25,M,404.77,F*1C
2024-07-12T01:57:22.2593929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.91,f,740.33,M,404.82,F*1A
2024-07-12T01:57:24.2433023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.08,f,740.69,M,405.01,F*16
2024-07-12T01:57:26.2274095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.20,f,741.03,M,405.20,F*13
2024-07-12T01:57:28.1956981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.70,f,740.88,M,405.12,F*14
2024-07-12T01:57:30.1640845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.41,f,740.49,M,404.90,F*18
2024-07-12T01:57:32.1481351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.86,f,740.32,M,404.81,F*1E
2024-07-12T01:57:34.1195754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.97,f,740.35,M,404.83,F*1B
2024-07-12T01:57:36.1035846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.15,f,740.71,M,405.03,F*11
2024-07-12T01:57:38.0769066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.74,f,740.58,M,404.96,F*18
2024-07-12T01:57:40.0844517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.46,f,740.50,M,404.91,F*16
2024-07-12T01:57:42.0684085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.56,f,740.53,M,404.93,F*16
2024-07-12T01:57:44.0053725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.49,f,740.51,M,404.91,F*18
2024-07-12T01:57:45.9737127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.83,f,740.31,M,404.81,F*18
2024-07-12T01:57:47.9618052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.26,f,740.44,M,404.88,F*1D
2024-07-12T01:57:49.9301484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.14,f,740.71,M,405.02,F*11
2024-07-12T01:57:51.9012800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.23,f,740.73,M,405.04,F*11
2024-07-12T01:57:53.8851644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.14,f,740.71,M,405.02,F*11
2024-07-12T01:57:55.8536018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.86,f,740.32,M,404.81,F*1E
2024-07-12T01:57:57.8375057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.28,f,740.14,M,404.71,F*11
2024-07-12T01:57:59.8058334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.03,f,740.37,M,404.84,F*12
2024-07-12T01:58:01.7897568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.40,f,740.79,M,405.07,F*1D
2024-07-12T01:58:03.7612029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.87,f,740.93,M,405.15,F*11
2024-07-12T01:58:05.7451129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.86,f,740.93,M,405.14,F*11
2024-07-12T01:58:07.7134344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.38,f,740.48,M,404.90,F*17
2024-07-12T01:58:09.6974606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.44,f,740.19,M,404.74,F*13
2024-07-12T01:58:11.6747442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.82,f,740.30,M,404.80,F*19
2024-07-12T01:58:13.6430916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.19,f,740.72,M,405.03,F*1E
2024-07-12T01:58:15.6270794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.13,f,741.01,M,405.19,F*1B
2024-07-12T01:58:17.5954465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.93,f,740.95,M,405.15,F*12
2024-07-12T01:58:19.5660159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.46,f,740.80,M,405.08,F*12
2024-07-12T01:58:21.5499693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.67,f,740.56,M,404.95,F*17
2024-07-12T01:58:23.5293479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.85,f,740.31,M,404.81,F*1E
2024-07-12T01:58:25.5051631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.79,f,740.60,M,404.97,F*1F
2024-07-12T01:58:27.4772552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.72,f,740.88,M,405.12,F*16
2024-07-12T01:58:29.4611523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.68,f,740.87,M,405.11,F*11
2024-07-12T01:58:31.4296096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.47,f,740.81,M,405.08,F*12
2024-07-12T01:58:33.4291918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.22,f,740.73,M,405.04,F*10
2024-07-12T01:58:35.4010354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.84,f,740.62,M,404.97,F*1F
2024-07-12T01:58:37.3537665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.41,f,740.79,M,405.07,F*1C
2024-07-12T01:58:39.3305402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.36,f,740.77,M,405.06,F*13
2024-07-12T01:58:41.3145428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.93,f,740.95,M,405.16,F*11
2024-07-12T01:58:43.2828521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.82,f,740.91,M,405.14,F*17
2024-07-12T01:58:45.2536761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.49,f,740.81,M,405.08,F*1C
2024-07-12T01:58:47.2375810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.06,f,740.68,M,405.01,F*19
2024-07-12T01:58:49.2059485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.07,f,740.69,M,405.01,F*19
2024-07-12T01:58:51.1900598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.60,f,740.85,M,405.10,F*1A
2024-07-12T01:58:53.1584190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.19,f,741.03,M,405.20,F*19
2024-07-12T01:58:55.1601008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.86,f,740.92,M,405.14,F*10
2024-07-12T01:58:57.1440703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.43,f,740.79,M,405.07,F*1E
2024-07-12T01:58:59.1124760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.82,f,740.61,M,404.97,F*1A
2024-07-12T01:59:01.0964573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.25,f,740.74,M,405.04,F*10
2024-07-12T01:59:03.7834237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.15,f,740.71,M,405.03,F*11
2024-07-12T01:59:06.0485854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.29,f,741.06,M,405.22,F*1D
2024-07-12T01:59:08.0326417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.48,f,740.81,M,405.08,F*1D
2024-07-12T01:59:10.0231449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.26,f,740.74,M,405.04,F*13
2024-07-12T01:59:12.0101155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.34,f,740.77,M,405.06,F*11
2024-07-12T01:59:13.9940862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.44,f,740.80,M,405.07,F*1F
2024-07-12T01:59:15.9655889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.81,f,740.91,M,405.13,F*13
2024-07-12T01:59:17.9496082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.42,f,741.10,M,405.24,F*11
2024-07-12T01:59:19.9491402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.57,f,741.14,M,405.26,F*13
2024-07-12T01:59:21.9175341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.98,f,740.96,M,405.16,F*19
2024-07-12T01:59:23.9043190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.76,f,740.59,M,404.96,F*1B
2024-07-12T01:59:25.8925889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.94,f,740.65,M,404.99,F*17
2024-07-12T01:59:27.8766294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.40,f,740.79,M,405.07,F*1D
2024-07-12T01:59:29.8449497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.85,f,740.92,M,405.14,F*13
2024-07-12T01:59:31.8289536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.30,f,741.06,M,405.22,F*15
2024-07-12T01:59:33.7972774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.61,f,741.15,M,405.27,F*16
2024-07-12T01:59:35.7773488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.16,f,741.02,M,405.19,F*1D
2024-07-12T01:59:37.7613686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.35,f,740.77,M,405.06,F*10
2024-07-12T01:59:39.7296457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.36,f,740.77,M,405.06,F*13
2024-07-12T01:59:41.7000144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.15,f,741.01,M,405.19,F*1D
2024-07-12T01:59:43.6839659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.22,f,741.04,M,405.20,F*16
2024-07-12T01:59:45.6679500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.06,f,740.99,M,405.18,F*1E
2024-07-12T01:59:47.6519563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.88,f,740.93,M,405.15,F*1E
2024-07-12T01:59:49.6203227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.87,f,740.93,M,405.14,F*10
2024-07-12T01:59:51.6043556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.53,f,740.82,M,405.09,F*15
2024-07-12T01:59:53.5785589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.31,f,741.06,M,405.22,F*14
2024-07-12T01:59:55.5517135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.64,f,741.16,M,405.27,F*10
2024-07-12T01:59:57.5357132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.41,f,741.09,M,405.23,F*1D
2024-07-12T01:59:59.5197363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.94,f,741.26,M,405.32,F*18
2024-07-12T02:00:01.5036410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.09,f,741.00,M,405.18,F*10
2024-07-12T02:00:03.4899568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.36,f,740.77,M,405.06,F*13
2024-07-12T02:00:05.4871397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.01,f,740.97,M,405.17,F*18
2024-07-12T02:00:07.4712057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.62,f,741.16,M,405.27,F*16
2024-07-12T02:00:09.4396777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.16,f,741.32,M,405.36,F*10
2024-07-12T02:00:11.4235746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.15,f,741.32,M,405.36,F*13
2024-07-12T02:00:13.4075893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.90,f,741.24,M,405.32,F*1E
2024-07-12T02:00:15.3915528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.45,f,741.11,M,405.24,F*17
2024-07-12T02:00:17.3754874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.45,f,741.11,M,405.24,F*17
2024-07-12T02:00:19.3594715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.22,f,741.34,M,405.37,F*10
2024-07-12T02:00:21.3435004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.64,f,741.16,M,405.27,F*10
2024-07-12T02:00:23.3359064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.97,f,741.26,M,405.33,F*1A
2024-07-12T02:00:25.3198756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.30,f,741.36,M,405.38,F*1E
2024-07-12T02:00:27.3038756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.73,f,741.19,M,405.29,F*17
2024-07-12T02:00:29.2897753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.92,f,741.25,M,405.32,F*1D
2024-07-12T02:00:31.2618452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.49,f,741.42,M,405.41,F*1D
2024-07-12T02:00:33.2458416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.16,f,741.63,M,405.53,F*16
2024-07-12T02:00:35.2298783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.97,f,741.57,M,405.50,F*1A
2024-07-12T02:00:37.2138787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.45,f,741.41,M,405.41,F*12
2024-07-12T02:00:39.1977906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.03,f,741.28,M,405.34,F*1D
2024-07-12T02:00:41.1900086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.08,f,741.30,M,405.35,F*1E
2024-07-12T02:00:43.1765599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.56,f,741.45,M,405.43,F*16
2024-07-12T02:00:45.1605048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.58,f,741.76,M,405.60,F*18
2024-07-12T02:00:47.1444316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.81,f,741.83,M,405.64,F*12
2024-07-12T02:00:49.1284266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.82,f,741.83,M,405.64,F*11
2024-07-12T02:00:51.1124163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.88,f,741.54,M,405.48,F*1E
2024-07-12T02:00:53.0964365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.26,f,741.35,M,405.38,F*1A
2024-07-12T02:00:55.0804066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.22,f,741.64,M,405.54,F*11
2024-07-12T02:00:57.0643895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.72,f,741.80,M,405.62,F*1B
2024-07-12T02:00:59.0417878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.20,f,741.94,M,405.70,F*1D
2024-07-12T02:01:01.0258178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.10,f,741.61,M,405.52,F*13
2024-07-12T02:01:03.0097830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.09,f,741.91,M,405.68,F*1A
2024-07-12T02:01:04.9937786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.99,f,741.88,M,405.67,F*13
2024-07-12T02:01:06.9824231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.05,f,741.90,M,405.68,F*17
2024-07-12T02:01:08.9635258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.46,f,741.72,M,405.58,F*18
2024-07-12T02:01:10.9474385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.43,f,741.71,M,405.57,F*11
2024-07-12T02:01:12.9314676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.97,f,741.87,M,405.66,F*13
2024-07-12T02:01:14.9154289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.57,f,742.06,M,405.76,F*13
2024-07-12T02:01:16.8980837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.85,f,742.14,M,405.81,F*17
2024-07-12T02:01:18.8781910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.07,f,742.21,M,405.85,F*1E
2024-07-12T02:01:20.8621502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.92,f,741.86,M,405.65,F*14
2024-07-12T02:01:22.8462214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.30,f,741.67,M,405.55,F*10
2024-07-12T02:01:24.8613511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.53,f,741.74,M,405.59,F*1B
2024-07-12T02:01:26.8331430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.59,f,742.06,M,405.76,F*1D
2024-07-12T02:01:28.8015720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.95,f,742.48,M,405.99,F*17
2024-07-12T02:01:30.7919748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.11,f,742.53,M,406.02,F*13
2024-07-12T02:01:32.7760149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.15,f,742.23,M,405.86,F*1C
2024-07-12T02:01:34.7524912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.71,f,742.10,M,405.78,F*1E
2024-07-12T02:01:36.7364031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.83,f,742.14,M,405.80,F*10
2024-07-12T02:01:38.7204207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.57,f,742.36,M,405.93,F*1A
2024-07-12T02:01:40.7044240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.22,f,742.56,M,406.04,F*10
2024-07-12T02:01:42.6883767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.93,f,742.47,M,405.99,F*1E
2024-07-12T02:01:44.6723754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.59,f,742.37,M,405.93,F*15
2024-07-12T02:01:46.6563644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.22,f,742.56,M,406.04,F*10
2024-07-12T02:01:48.6403819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.11,f,742.53,M,406.02,F*13
2024-07-12T02:01:50.6215316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.73,f,742.71,M,406.12,F*16
2024-07-12T02:01:52.6210670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.63,f,742.99,M,406.27,F*16
2024-07-12T02:01:54.6050260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.22,f,742.86,M,406.20,F*1A
2024-07-12T02:01:56.5890495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.14,f,742.84,M,406.19,F*17
2024-07-12T02:01:58.5573203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.27,f,742.88,M,406.21,F*10
2024-07-12T02:02:00.5412374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.13,f,742.84,M,406.19,F*10
2024-07-12T02:02:02.5251776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.37,f,742.91,M,406.23,F*1B
2024-07-12T02:02:04.5138598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.29,f,743.19,M,406.38,F*10
2024-07-12T02:02:06.4977789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.35,f,743.52,M,406.56,F*1B
2024-07-12T02:02:08.4817424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.64,f,743.60,M,406.61,F*1A
2024-07-12T02:02:10.4715571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.98,f,743.71,M,406.66,F*1E
2024-07-12T02:02:12.4576285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.00,f,743.71,M,406.67,F*10
2024-07-12T02:02:14.4444235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.70,f,743.93,M,406.78,F*15
2024-07-12T02:02:16.4283589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.30,f,743.80,M,406.72,F*19
2024-07-12T02:02:18.4123495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.49,f,743.86,M,406.75,F*16
2024-07-12T02:02:20.3849000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.87,f,743.98,M,406.81,F*10
2024-07-12T02:02:22.3688385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.21,f,744.08,M,406.87,F*15
2024-07-12T02:02:24.3583459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.66,f,744.22,M,406.94,F*1C
2024-07-12T02:02:26.3443856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.88,f,743.98,M,406.81,F*1F
2024-07-12T02:02:28.3310331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.71,f,743.62,M,406.62,F*1F
2024-07-12T02:02:30.3150666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.77,f,743.95,M,406.79,F*15
2024-07-12T02:02:32.3023054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.22,f,744.09,M,406.87,F*17
2024-07-12T02:02:34.2893674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.01,f,744.02,M,406.83,F*19
2024-07-12T02:02:36.2753820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.49,f,743.86,M,406.75,F*16
2024-07-12T02:02:38.2623261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.45,f,743.55,M,406.58,F*15
2024-07-12T02:02:40.2461811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.18,f,743.46,M,406.53,F*14
2024-07-12T02:02:42.2458284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.23,f,743.48,M,406.54,F*15
2024-07-12T02:02:44.2299553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.43,f,743.54,M,406.57,F*1D
2024-07-12T02:02:46.2295467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.74,f,743.63,M,406.62,F*1B
2024-07-12T02:02:48.2135243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.77,f,743.64,M,406.63,F*1E
2024-07-12T02:02:50.2028847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.03,f,743.42,M,406.50,F*19
2024-07-12T02:02:52.1745349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.19,f,743.16,M,406.37,F*13
2024-07-12T02:02:54.1606928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.00,f,743.41,M,406.50,F*19
2024-07-12T02:02:56.1603407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.81,f,743.35,M,406.47,F*14
2024-07-12T02:02:58.1443828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.95,f,743.39,M,406.49,F*13
2024-07-12T02:03:00.1172412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.12,f,743.44,M,406.52,F*1D
2024-07-12T02:03:02.1011711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.15,f,743.45,M,406.52,F*1B
2024-07-12T02:03:04.0851551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.43,f,743.23,M,406.41,F*1B
2024-07-12T02:03:06.0924406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.20,f,743.47,M,406.53,F*1E
2024-07-12T02:03:08.0764818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.14,f,743.76,M,406.69,F*1C
2024-07-12T02:03:10.0353971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.00,f,743.71,M,406.67,F*10
2024-07-12T02:03:12.0222241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.90,f,743.68,M,406.65,F*1D
2024-07-12T02:03:14.0061550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.03,f,743.72,M,406.67,F*10
2024-07-12T02:03:15.9920034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.70,f,743.62,M,406.62,F*1E
2024-07-12T02:03:17.9759586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.22,f,743.48,M,406.54,F*14
2024-07-12T02:03:19.9599877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.61,f,743.59,M,406.60,F*14
2024-07-12T02:03:21.9439545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.01,f,744.02,M,406.83,F*19
2024-07-12T02:03:23.9279328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.15,f,744.67,M,407.19,F*1F
2024-07-12T02:03:25.9161408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.70,f,745.14,M,407.45,F*17
2024-07-12T02:03:27.9001051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.68,f,745.14,M,407.45,F*1E
2024-07-12T02:03:29.8841664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.37,f,744.74,M,407.23,F*14
2024-07-12T02:03:31.8538671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.37,f,744.74,M,407.23,F*14
2024-07-12T02:03:33.8484032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.42,f,745.06,M,407.40,F*10
2024-07-12T02:03:35.8323976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.19,f,745.29,M,407.53,F*10
2024-07-12T02:03:37.8163799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.57,f,745.71,M,407.76,F*13
2024-07-12T02:03:39.8003976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.81,f,745.79,M,407.80,F*19
2024-07-12T02:03:41.8038742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.14,f,745.58,M,407.69,F*11
2024-07-12T02:03:43.7967365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.23,f,745.61,M,407.71,F*16
2024-07-12T02:03:45.7807086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.92,f,745.21,M,407.49,F*11
2024-07-12T02:03:47.7803318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.25,f,744.70,M,407.21,F*11
2024-07-12T02:03:49.7642826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.08,f,744.65,M,407.18,F*10
2024-07-12T02:03:51.7568749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.09,f,744.35,M,407.01,F*1D
2024-07-12T02:03:53.7452805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.17,f,744.07,M,406.86,F*1E
2024-07-12T02:03:55.7448618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.08,f,744.04,M,406.85,F*10
2024-07-12T02:03:57.7307086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.75,f,743.94,M,406.79,F*16
2024-07-12T02:03:59.7302669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.16,f,743.76,M,406.69,F*1E
2024-07-12T02:04:01.7142866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.82,f,743.66,M,406.64,F*11
2024-07-12T02:04:03.6982737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.48,f,743.55,M,406.58,F*18
2024-07-12T02:04:05.6822434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.97,f,743.40,M,406.49,F*1F
2024-07-12T02:04:07.6662691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.75,f,743.03,M,406.29,F*1D
2024-07-12T02:04:09.6501896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.20,f,742.86,M,406.20,F*18
2024-07-12T02:04:11.6238420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.21,f,742.86,M,406.20,F*19
2024-07-12T02:04:13.6078297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.26,f,742.88,M,406.21,F*11
2024-07-12T02:04:15.5918411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.56,f,742.97,M,406.26,F*1F
2024-07-12T02:04:17.5758193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.66,f,743.00,M,406.28,F*1D
2024-07-12T02:04:19.5622170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.35,f,742.60,M,406.06,F*11
2024-07-12T02:04:21.5462034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.32,f,742.59,M,406.05,F*1F
2024-07-12T02:04:23.5338851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.06,f,742.82,M,406.18,F*13
2024-07-12T02:04:25.5178141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.63,f,742.68,M,406.10,F*1D
2024-07-12T02:04:27.5017869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.50,f,742.65,M,406.08,F*19
2024-07-12T02:04:29.4857955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.88,f,742.46,M,405.98,F*14
2024-07-12T02:04:31.4697155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.30,f,742.28,M,405.88,F*1E
2024-07-12T02:04:33.4538151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.26,f,742.27,M,405.88,F*16
2024-07-12T02:04:35.4378530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.67,f,742.39,M,405.94,F*11
2024-07-12T02:04:37.4217434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.56,f,742.36,M,405.93,F*1B
2024-07-12T02:04:39.4056317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.92,f,742.47,M,405.99,F*1F
2024-07-12T02:04:41.3921588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.81,f,742.44,M,405.97,F*10
2024-07-12T02:04:43.3761677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.49,f,742.03,M,405.75,F*1A
2024-07-12T02:04:45.3601415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.02,f,741.89,M,405.67,F*17
2024-07-12T02:04:47.3441305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.33,f,741.98,M,405.72,F*11
2024-07-12T02:04:49.3281379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.03,f,742.20,M,405.84,F*1A
2024-07-12T02:04:51.2993522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.17,f,742.24,M,405.86,F*19
2024-07-12T02:04:53.2938207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.60,f,742.07,M,405.77,F*17
2024-07-12T02:04:55.2714080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.17,f,741.93,M,405.69,F*16
2024-07-12T02:04:57.2552511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.44,f,741.71,M,405.57,F*16
2024-07-12T02:04:59.2393589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.15,f,741.62,M,405.53,F*14
2024-07-12T02:05:01.2320670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.38,f,741.70,M,405.56,F*1D
2024-07-12T02:05:03.2160435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.62,f,741.77,M,405.60,F*10
2024-07-12T02:05:05.2001449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.41,f,741.70,M,405.57,F*12
2024-07-12T02:05:07.1841082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.91,f,741.86,M,405.65,F*17
2024-07-12T02:05:09.1582295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.80,f,741.82,M,405.63,F*15
2024-07-12T02:05:11.1421231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.43,f,741.71,M,405.57,F*11
2024-07-12T02:05:13.1261707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.11,f,741.31,M,405.35,F*17
2024-07-12T02:05:15.1124915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.78,f,741.21,M,405.30,F*1F
2024-07-12T02:05:17.0964537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.42,f,741.40,M,405.40,F*15
2024-07-12T02:05:19.0804222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.95,f,741.56,M,405.49,F*11
2024-07-12T02:05:21.0644067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.20,f,741.64,M,405.53,F*14
2024-07-12T02:05:23.0483472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.89,f,741.55,M,405.48,F*1E
2024-07-12T02:05:25.0340804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.22,f,741.34,M,405.37,F*10
2024-07-12T02:05:27.0181349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.85,f,741.23,M,405.31,F*1E
2024-07-12T02:05:29.0076596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.52,f,741.13,M,405.25,F*12
2024-07-12T02:05:30.9916838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.40,f,741.09,M,405.23,F*1C
2024-07-12T02:05:32.9757020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.16,f,741.02,M,405.19,F*1D
2024-07-12T02:05:34.9482382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.16,f,741.32,M,405.36,F*10
2024-07-12T02:05:36.9323744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.68,f,741.48,M,405.45,F*10
2024-07-12T02:05:38.9162649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.73,f,741.19,M,405.29,F*17
2024-07-12T02:05:40.9002898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.18,f,741.02,M,405.20,F*19
2024-07-12T02:05:42.8842363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.62,f,740.85,M,405.10,F*18
2024-07-12T02:05:44.8682634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.15,f,741.01,M,405.19,F*1D
2024-07-12T02:05:46.8652855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.98,f,740.96,M,405.16,F*19
2024-07-12T02:05:48.8648924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.48,f,740.81,M,405.08,F*1D
2024-07-12T02:05:50.8360314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.95,f,740.95,M,405.16,F*17
2024-07-12T02:05:52.8044877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.45,f,740.80,M,405.07,F*1E
2024-07-12T02:05:54.8040518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.10,f,740.69,M,405.02,F*1C
2024-07-12T02:05:56.7785442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.71,f,740.88,M,405.12,F*15
2024-07-12T02:05:58.7626256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.54,f,740.83,M,405.09,F*13
2024-07-12T02:06:00.7308466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.83,f,740.61,M,404.97,F*1B
2024-07-12T02:06:02.7043370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.12,f,740.39,M,404.85,F*1D
2024-07-12T02:06:04.6793324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.87,f,740.32,M,404.81,F*1F
2024-07-12T02:06:06.6501893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.21,f,740.42,M,404.87,F*13
2024-07-12T02:06:08.6340953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.77,f,740.59,M,404.96,F*1A
2024-07-12T02:06:10.6181046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.75,f,740.59,M,404.96,F*18
2024-07-12T02:06:12.5907937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.48,f,740.51,M,404.91,F*19
2024-07-12T02:06:14.5591675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.03,f,740.37,M,404.84,F*12
2024-07-12T02:06:16.5432322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.10,f,740.09,M,404.68,F*1E
2024-07-12T02:06:18.5166910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.31,f,740.15,M,404.72,F*1B
2024-07-12T02:06:20.4888607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.24,f,740.13,M,404.71,F*1A
2024-07-12T02:06:22.4616043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.70,f,740.27,M,404.78,F*15
2024-07-12T02:06:24.4455643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.14,f,740.40,M,404.86,F*16
2024-07-12T02:06:26.4139685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.80,f,740.60,M,404.97,F*19
2024-07-12T02:06:28.3979596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.76,f,740.59,M,404.96,F*1B
2024-07-12T02:06:30.3663030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.57,f,740.53,M,404.93,F*17
2024-07-12T02:06:32.3401268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.33,f,740.46,M,404.89,F*1A
2024-07-12T02:06:34.3240789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.66,f,740.56,M,404.94,F*17
2024-07-12T02:06:36.2924294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.77,f,740.60,M,404.96,F*10
2024-07-12T02:06:38.2764230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.89,f,740.63,M,404.98,F*1C
2024-07-12T02:06:40.2447356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.24,f,740.74,M,405.04,F*11
2024-07-12T02:06:42.2289001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.11,f,740.70,M,405.02,F*15
2024-07-12T02:06:44.2017043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.86,f,740.62,M,404.98,F*12
2024-07-12T02:06:46.1855770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.34,f,740.77,M,405.06,F*11
2024-07-12T02:06:48.1540238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.81,f,740.91,M,405.14,F*14
2024-07-12T02:06:50.1380035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.20,f,741.03,M,405.20,F*13
2024-07-12T02:06:52.1043053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.54,f,740.83,M,405.09,F*13
2024-07-12T02:06:54.0970618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.39,f,740.48,M,404.90,F*16
2024-07-12T02:06:56.0653573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.38,f,740.17,M,404.73,F*11
2024-07-12T02:06:58.0494216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.94,f,740.34,M,404.82,F*18
2024-07-12T02:07:00.0201230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.37,f,740.47,M,404.89,F*1F
2024-07-12T02:07:02.0040866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.21,f,740.42,M,404.87,F*13
2024-07-12T02:07:03.9745555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.53,f,740.22,M,404.75,F*1C
2024-07-12T02:07:05.9585281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.33,f,739.85,M,404.56,F*17
2024-07-12T02:07:07.9360484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.07,f,739.47,M,404.34,F*1B
2024-07-12T02:07:09.9108641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.65,f,739.34,M,404.28,F*15
2024-07-12T02:07:11.8832826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.37,f,739.56,M,404.39,F*15
2024-07-12T02:07:13.8516362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.08,f,739.47,M,404.35,F*15
2024-07-12T02:07:15.8234868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.74,f,739.67,M,404.46,F*18
2024-07-12T02:07:17.8075508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.85,f,739.40,M,404.31,F*10
2024-07-12T02:07:19.7914686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.33,f,738.63,M,403.89,F*1F
2024-07-12T02:07:21.7618758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.80,f,738.47,M,403.80,F*19
2024-07-12T02:07:23.7339240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.60,f,738.41,M,403.77,F*19
2024-07-12T02:07:25.7060679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.81,f,738.47,M,403.80,F*18
2024-07-12T02:07:27.6899848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.11,f,738.56,M,403.85,F*15
2024-07-12T02:07:29.6584942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.12,f,738.57,M,403.85,F*17
2024-07-12T02:07:31.6423625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.37,f,738.34,M,403.73,F*1D
2024-07-12T02:07:33.6107803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.38,f,738.34,M,403.73,F*12
2024-07-12T02:07:35.5947661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.19,f,738.28,M,403.70,F*1F
2024-07-12T02:07:37.5630920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.04,f,737.93,M,403.51,F*1C
2024-07-12T02:07:39.5366886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.79,f,737.86,M,403.47,F*14
2024-07-12T02:07:41.5206849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.32,f,737.71,M,403.39,F*1A
2024-07-12T02:07:43.4734602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.19,f,737.67,M,403.37,F*1A
2024-07-12T02:07:45.4418174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.32,f,737.71,M,403.39,F*1A
2024-07-12T02:07:47.4101365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.78,f,737.86,M,403.46,F*14
2024-07-12T02:07:49.3801503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.98,f,737.92,M,403.50,F*18
2024-07-12T02:07:51.3525687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.17,f,737.97,M,403.53,F*18
2024-07-12T02:07:53.3209233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.53,f,737.78,M,403.42,F*18
2024-07-12T02:07:55.2892657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.43,f,737.14,M,403.07,F*19
2024-07-12T02:07:57.2576752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.84,f,736.65,M,402.81,F*14
2024-07-12T02:07:59.2242984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.95,f,736.69,M,402.82,F*1B
2024-07-12T02:08:01.1926129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.76,f,736.63,M,402.79,F*18
2024-07-12T02:08:03.1609897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.01,f,736.70,M,402.83,F*1E
2024-07-12T02:08:05.1293083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.60,f,736.58,M,402.77,F*19
2024-07-12T02:08:07.1133280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.03,f,736.41,M,402.67,F*15
2024-07-12T02:08:09.0816635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.84,f,736.04,M,402.47,F*1B
2024-07-12T02:08:11.0344882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.02,f,735.79,M,402.34,F*18
2024-07-12T02:08:12.9996829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.82,f,735.73,M,402.30,F*19
2024-07-12T02:08:14.9636882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.75,f,735.71,M,402.29,F*1B
2024-07-12T02:08:16.9320554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.48,f,735.63,M,402.25,F*1A
2024-07-12T02:08:18.9004863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.20,f,735.85,M,402.37,F*18
2024-07-12T02:08:20.8742428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.43,f,735.31,M,402.07,F*17
2024-07-12T02:08:22.8425938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.78,f,734.81,M,401.80,F*1B
2024-07-12T02:08:24.8107598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.79,f,734.81,M,401.80,F*1A
2024-07-12T02:08:26.7634525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.35,f,734.98,M,401.89,F*12
2024-07-12T02:08:28.7337348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.08,f,735.20,M,402.01,F*1E
2024-07-12T02:08:30.6973051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.21,f,735.24,M,402.03,F*13
2024-07-12T02:08:32.6656041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.80,f,734.81,M,401.80,F*1C
2024-07-12T02:08:34.6182301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.73,f,734.49,M,401.62,F*10
2024-07-12T02:08:36.5893145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.25,f,734.34,M,401.54,F*1C
2024-07-12T02:08:38.5419892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.47,f,734.10,M,401.41,F*1B
2024-07-12T02:08:40.4994415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.76,f,734.19,M,401.46,F*17
2024-07-12T02:08:42.4603511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.18,f,734.32,M,401.53,F*13
2024-07-12T02:08:44.4233625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.61,f,734.15,M,401.44,F*1F
2024-07-12T02:08:46.3775054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.53,f,734.12,M,401.42,F*1F
2024-07-12T02:08:48.3457941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.18,f,734.01,M,401.36,F*11
2024-07-12T02:08:50.2985500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.87,f,733.92,M,401.31,F*12
2024-07-12T02:08:52.2700212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.74,f,733.88,M,401.29,F*1C
2024-07-12T02:08:54.2227182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.18,f,733.71,M,401.20,F*19
2024-07-12T02:08:56.1911086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.91,f,733.63,M,401.15,F*1C
2024-07-12T02:08:58.1437893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.35,f,733.46,M,401.06,F*17
2024-07-12T02:09:00.0965490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.10,f,733.38,M,401.02,F*1D
2024-07-12T02:09:02.0562208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.21,f,733.72,M,401.20,F*10
2024-07-12T02:09:04.0245324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.37,f,733.77,M,401.23,F*11
2024-07-12T02:09:05.9928751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.01,f,733.66,M,401.17,F*13
2024-07-12T02:09:07.9457038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.98,f,733.34,M,401.00,F*10
2024-07-12T02:09:09.8984151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.12,f,733.08,M,400.85,F*11
2024-07-12T02:09:11.8603070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.76,f,732.97,M,400.79,F*16
2024-07-12T02:09:13.8287733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.50,f,733.20,M,400.92,F*1B
2024-07-12T02:09:15.7846320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.94,f,733.33,M,400.99,F*1A
2024-07-12T02:09:17.7401517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.23,f,733.42,M,401.04,F*16
2024-07-12T02:09:19.7083984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.27,f,733.13,M,400.88,F*10
2024-07-12T02:09:21.6610393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.03,f,732.75,M,400.67,F*17
2024-07-12T02:09:23.6139318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.17,f,732.49,M,400.53,F*1D
2024-07-12T02:09:25.5823478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.09,f,732.46,M,400.52,F*1C
2024-07-12T02:09:27.5351547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.25,f,732.82,M,400.71,F*1C
2024-07-12T02:09:29.5078801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.37,f,732.85,M,400.73,F*1A
2024-07-12T02:09:31.4607313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.69,f,732.95,M,400.78,F*1B
2024-07-12T02:09:33.4291437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.86,f,732.70,M,400.64,F*1B
2024-07-12T02:09:35.3894272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.81,f,732.38,M,400.47,F*10
2024-07-12T02:09:37.3422037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.52,f,732.29,M,400.42,F*1B
2024-07-12T02:09:39.2949662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.05,f,732.14,M,400.34,F*16
2024-07-12T02:09:41.2632947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.23,f,732.20,M,400.37,F*16
2024-07-12T02:09:43.2161104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.41,f,732.26,M,400.40,F*14
2024-07-12T02:09:45.1844266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.83,f,732.38,M,400.47,F*12
2024-07-12T02:09:47.1412664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.05,f,731.84,M,400.18,F*11
2024-07-12T02:09:49.1096687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.86,f,731.78,M,400.14,F*14
2024-07-12T02:09:51.0623751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.09,f,731.85,M,400.18,F*1C
2024-07-12T02:09:53.0151932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.75,f,732.05,M,400.29,F*1E
2024-07-12T02:09:54.9835331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.94,f,732.11,M,400.32,F*1E
2024-07-12T02:09:56.9416113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.08,f,731.85,M,400.18,F*1D
2024-07-12T02:09:58.9099632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.06,f,731.54,M,400.01,F*16
2024-07-12T02:10:00.8627354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.90,f,731.19,M,399.82,F*1A
2024-07-12T02:10:02.8154859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.07,f,731.24,M,399.84,F*1D
2024-07-12T02:10:04.7728950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.68,f,731.42,M,399.95,F*14
2024-07-12T02:10:06.7287212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.60,f,731.40,M,399.93,F*18
2024-07-12T02:10:08.6814535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.02,f,731.53,M,400.00,F*14
2024-07-12T02:10:10.6391342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.08,f,731.54,M,400.01,F*18
2024-07-12T02:10:12.5918692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.95,f,731.50,M,399.99,F*19
2024-07-12T02:10:14.5446812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.16,f,731.57,M,400.03,F*16
2024-07-12T02:10:16.4973615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.39,f,731.33,M,399.90,F*13
2024-07-12T02:10:18.4501391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.18,f,731.27,M,399.86,F*12
2024-07-12T02:10:20.4061588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.47,f,731.05,M,399.74,F*14
2024-07-12T02:10:22.3596728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.31,f,731.01,M,399.72,F*17
2024-07-12T02:10:24.2968377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.63,f,731.41,M,399.94,F*1D
2024-07-12T02:10:26.2494692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.02,f,731.53,M,400.00,F*14
2024-07-12T02:10:28.2022820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.37,f,731.63,M,400.06,F*17
2024-07-12T02:10:30.1863313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.28,f,731.30,M,399.88,F*19
2024-07-12T02:10:32.1421516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.87,f,731.17,M,399.81,F*11
2024-07-12T02:10:34.0664014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.93,f,731.19,M,399.82,F*19
2024-07-12T02:10:36.0191440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.59,f,731.70,M,400.10,F*1A
2024-07-12T02:10:37.9617581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.73,f,732.05,M,400.29,F*18
2024-07-12T02:10:39.9145521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.87,f,731.78,M,400.14,F*15
2024-07-12T02:10:41.8672487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.60,f,731.70,M,400.10,F*10
2024-07-12T02:10:43.8199828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.38,f,731.64,M,400.06,F*1F
2024-07-12T02:10:45.7762837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.05,f,731.84,M,400.17,F*1E
2024-07-12T02:10:47.7321035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.74,f,732.05,M,400.29,F*1F
2024-07-12T02:10:49.6848443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.19,f,732.19,M,400.36,F*14
2024-07-12T02:10:51.6318681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.89,f,732.40,M,400.48,F*18
2024-07-12T02:10:53.5900729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.86,f,732.70,M,400.64,F*1B
2024-07-12T02:10:55.5610954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.39,f,732.86,M,400.73,F*17
2024-07-12T02:10:57.5138013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.95,f,732.73,M,400.66,F*18
2024-07-12T02:10:59.4821203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.11,f,732.77,M,400.68,F*19
2024-07-12T02:11:02.4034810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.83,f,732.99,M,400.81,F*15
2024-07-12T02:11:04.3718541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.40,f,733.16,M,400.90,F*1D
2024-07-12T02:11:06.3402154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.34,f,733.45,M,401.06,F*15
2024-07-12T02:11:08.2929395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.49,f,733.80,M,401.25,F*16
2024-07-12T02:11:10.2612121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.75,f,734.19,M,401.46,F*14
2024-07-12T02:11:12.2183557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.69,f,734.17,M,401.45,F*14
2024-07-12T02:11:14.1867405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.05,f,734.28,M,401.51,F*16
2024-07-12T02:11:16.1394286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.54,f,734.43,M,401.59,F*17
2024-07-12T02:11:18.0921990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.42,f,734.70,M,401.74,F*17
2024-07-12T02:11:20.0605719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.01,f,734.88,M,401.84,F*19
2024-07-12T02:11:22.0159592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.55,f,735.04,M,401.93,F*1B
2024-07-12T02:11:23.9842263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.92,f,735.46,M,402.15,F*18
2024-07-12T02:11:25.9370177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.15,f,735.83,M,402.36,F*19
2024-07-12T02:11:27.9055074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.33,f,735.89,M,402.39,F*18
2024-07-12T02:11:29.8581541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.81,f,736.03,M,402.47,F*19
2024-07-12T02:11:31.8286821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.02,f,736.40,M,402.67,F*15
2024-07-12T02:11:33.7971219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.78,f,736.64,M,402.80,F*17
2024-07-12T02:11:35.7656363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.46,f,736.84,M,402.91,F*15
2024-07-12T02:11:37.7339715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.75,f,737.24,M,403.13,F*1A
2024-07-12T02:11:39.6895511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.30,f,737.71,M,403.38,F*19
2024-07-12T02:11:41.6610848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.21,f,737.99,M,403.54,F*14
2024-07-12T02:11:43.6295842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.89,f,738.50,M,403.82,F*14
2024-07-12T02:11:45.5978988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.37,f,738.64,M,403.90,F*14
2024-07-12T02:11:47.5716569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.08,f,739.16,M,404.18,F*1D
2024-07-12T02:11:49.5458961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.65,f,739.34,M,404.28,F*15
2024-07-12T02:11:51.5142515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.64,f,739.33,M,404.27,F*1C
2024-07-12T02:11:53.4825489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.92,f,739.42,M,404.32,F*17
2024-07-12T02:11:55.4666045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.13,f,739.48,M,404.35,F*10
2024-07-12T02:11:57.4433399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.55,f,739.92,M,404.59,F*1E
2024-07-12T02:11:59.4117113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.27,f,739.83,M,404.55,F*17
2024-07-12T02:12:01.3958152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.47,f,740.20,M,404.75,F*1B
2024-07-12T02:12:03.3953137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.63,f,740.25,M,404.77,F*1A
2024-07-12T02:12:05.3793140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.76,f,740.28,M,404.79,F*1D
2024-07-12T02:12:07.3165094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.29,f,740.45,M,404.88,F*13
2024-07-12T02:12:09.3003714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.71,f,740.57,M,404.95,F*11
2024-07-12T02:12:11.2707485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.04,f,739.46,M,404.34,F*19
2024-07-12T02:12:13.2440031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.75,f,738.15,M,403.62,F*1B
2024-07-12T02:12:15.2279717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.53,f,736.86,M,402.92,F*10
2024-07-12T02:12:17.1963635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.74,f,735.40,M,402.12,F*11
2024-07-12T02:12:19.1666066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.86,f,733.92,M,401.31,F*13
2024-07-12T02:12:21.1421822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.73,f,732.96,M,400.79,F*12
2024-07-12T02:12:23.1105511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.38,f,731.94,M,400.23,F*16
2024-07-12T02:12:25.0788986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.13,f,730.95,M,399.69,F*11
2024-07-12T02:12:27.0471728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.08,f,729.72,M,399.01,F*18
2024-07-12T02:12:29.0157403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.87,f,728.43,M,398.31,F*12
2024-07-12T02:12:30.9721548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.55,f,727.12,M,397.59,F*1B
2024-07-12T02:12:32.9092860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.74,f,725.95,M,396.96,F*13
2024-07-12T02:12:34.8620187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.96,f,725.11,M,396.49,F*17
2024-07-12T02:12:36.7991332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.07,f,724.53,M,396.18,F*13
2024-07-12T02:12:38.7390006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.51,f,723.75,M,395.75,F*18
2024-07-12T02:12:40.6917897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.36,f,722.49,M,395.06,F*17
2024-07-12T02:12:42.6287811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.74,f,721.38,M,394.46,F*16
2024-07-12T02:12:44.5504055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.16,f,720.29,M,393.86,F*1D
2024-07-12T02:12:46.4759895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.51,f,719.79,M,393.58,F*10
2024-07-12T02:12:48.3974730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.29,f,719.42,M,393.38,F*10
2024-07-12T02:12:50.3189907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.92,f,719.00,M,393.15,F*12
2024-07-12T02:12:52.2404656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.60,f,718.29,M,392.77,F*1E
2024-07-12T02:12:54.1619827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.96,f,717.49,M,392.33,F*1B
2024-07-12T02:12:56.0834570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.64,f,716.78,M,391.94,F*19
2024-07-12T02:12:57.9931018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.53,f,716.14,M,391.59,F*1F
2024-07-12T02:12:59.9147455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.58,f,715.54,M,391.26,F*15
2024-07-12T02:13:01.8361008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.23,f,715.44,M,391.21,F*1F
2024-07-12T02:13:03.7575998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.53,f,714.92,M,390.92,F*19
2024-07-12T02:13:05.6634485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.62,f,714.34,M,390.60,F*1C
2024-07-12T02:13:07.5693071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.10,f,713.57,M,390.18,F*16
2024-07-12T02:13:09.4793927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.51,f,712.78,M,389.75,F*12
2024-07-12T02:13:11.3853432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.43,f,712.45,M,389.57,F*10
2024-07-12T02:13:13.2912070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.75,f,712.55,M,389.62,F*12
2024-07-12T02:13:15.1878226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.19,f,712.38,M,389.53,F*11
2024-07-12T02:13:17.0958985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.11,f,712.35,M,389.52,F*15
2024-07-12T02:13:18.9948621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.20,f,712.07,M,389.37,F*14
2024-07-12T02:13:20.9319213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.82,f,711.65,M,389.14,F*18
2024-07-12T02:13:22.8422836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.19,f,711.46,M,389.03,F*1D
2024-07-12T02:13:24.7168679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.18,f,711.15,M,388.86,F*11
2024-07-12T02:13:26.6227933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.37,f,711.21,M,388.89,F*14
2024-07-12T02:13:28.5286957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.80,f,711.34,M,388.97,F*13
2024-07-12T02:13:30.4188568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.61,f,711.59,M,389.10,F*1E
2024-07-12T02:13:32.3247487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.97,f,711.39,M,389.00,F*17
2024-07-12T02:13:34.2338357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.23,f,711.17,M,388.87,F*1A
2024-07-12T02:13:36.1396828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.89,f,711.06,M,388.81,F*1D
2024-07-12T02:13:38.0455730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.94,f,710.78,M,388.66,F*13
2024-07-12T02:13:39.9358609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.48,f,710.63,M,388.58,F*15
2024-07-12T02:13:41.8416320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.50,f,710.64,M,388.58,F*1B
2024-07-12T02:13:43.7516274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.11,f,710.83,M,388.68,F*17
2024-07-12T02:13:45.6345020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.66,f,711.00,M,388.78,F*1C
2024-07-12T02:13:47.5284407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.41,f,710.92,M,388.74,F*1F
2024-07-12T02:13:49.4342792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.73,f,711.02,M,388.79,F*1B
2024-07-12T02:13:51.3245367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.98,f,710.79,M,388.66,F*1E
2024-07-12T02:13:53.2147478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.74,f,711.02,M,388.79,F*1C
2024-07-12T02:13:55.1228492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.11,f,711.74,M,389.18,F*1F
2024-07-12T02:13:57.0165441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.10,f,712.04,M,389.35,F*16
2024-07-12T02:13:58.9109116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.54,f,712.18,M,389.42,F*1B
2024-07-12T02:14:00.8057164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.20,f,712.07,M,389.37,F*14
2024-07-12T02:14:02.7115117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.51,f,712.17,M,389.42,F*11
2024-07-12T02:14:04.6122946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.92,f,712.60,M,389.65,F*1A
2024-07-12T02:14:06.5181503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.62,f,712.81,M,389.77,F*16
2024-07-12T02:14:08.4240042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.19,f,712.99,M,389.87,F*1D
2024-07-12T02:14:10.3298975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.10,f,712.65,M,389.68,F*17
2024-07-12T02:14:12.2356538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.70,f,711.92,M,389.28,F*13
2024-07-12T02:14:14.1259852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.35,f,711.51,M,389.06,F*10
2024-07-12T02:14:16.0335780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.51,f,711.56,M,389.09,F*1A
2024-07-12T02:14:17.9394251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.52,f,711.26,M,388.92,F*1A
2024-07-12T02:14:19.8452613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.97,f,710.48,M,388.49,F*1F
2024-07-12T02:14:21.7511520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.45,f,710.02,M,388.24,F*1D
2024-07-12T02:14:23.6414782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.15,f,709.01,M,387.69,F*1A
2024-07-12T02:14:25.5472509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.83,f,708.30,M,387.30,F*1F
2024-07-12T02:14:27.4374235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.16,f,708.10,M,387.19,F*1A
2024-07-12T02:14:29.3277746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.59,f,707.93,M,387.10,F*1D
2024-07-12T02:14:31.2336201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.53,f,707.60,M,386.92,F*13
2024-07-12T02:14:33.1236960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.78,f,706.77,M,386.46,F*1E
2024-07-12T02:14:35.0188143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.81,f,706.16,M,386.14,F*16
2024-07-12T02:14:36.8934041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.30,f,705.70,M,385.88,F*1A
2024-07-12T02:14:38.7859321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.94,f,705.59,M,385.82,F*14
2024-07-12T02:14:40.6762254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.21,f,705.98,M,386.03,F*1F
2024-07-12T02:14:42.5663443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.35,f,706.02,M,386.06,F*1F
2024-07-12T02:14:44.4567120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.17,f,706.27,M,386.20,F*1D
2024-07-12T02:14:46.3470073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.18,f,706.28,M,386.20,F*1D
2024-07-12T02:14:48.2215391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.17,f,706.27,M,386.20,F*1D
2024-07-12T02:14:50.1117366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.51,f,706.68,M,386.42,F*1F
2024-07-12T02:14:52.0020773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.84,f,706.78,M,386.47,F*13
2024-07-12T02:14:53.8994639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.95,f,707.43,M,386.83,F*19
2024-07-12T02:14:55.7897026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.85,f,708.01,M,387.14,F*1C
2024-07-12T02:14:57.6643065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.54,f,708.52,M,387.42,F*13
2024-07-12T02:14:59.5702161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.37,f,709.08,M,387.73,F*18
2024-07-12T02:15:01.4604193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.43,f,709.71,M,388.07,F*17
2024-07-12T02:15:03.3507048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.10,f,710.52,M,388.52,F*10
2024-07-12T02:15:05.2565165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.15,f,711.15,M,388.86,F*1C
2024-07-12T02:15:07.1490633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.09,f,711.73,M,389.18,F*11
2024-07-12T02:15:09.0861542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.70,f,712.53,M,389.62,F*11
2024-07-12T02:15:10.9989325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.01,f,713.23,M,390.00,F*1D
2024-07-12T02:15:12.8735682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.81,f,714.09,M,390.47,F*1B
2024-07-12T02:15:14.7637489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.57,f,714.93,M,390.93,F*1D
2024-07-12T02:15:16.6728649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.04,f,715.68,M,391.34,F*1F
2024-07-12T02:15:18.5788385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.54,f,716.44,M,391.76,F*18
2024-07-12T02:15:20.5002413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.65,f,717.39,M,392.28,F*1A
2024-07-12T02:15:22.4099175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.24,f,717.88,M,392.54,F*18
2024-07-12T02:15:24.3158151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.90,f,718.38,M,392.82,F*1B
2024-07-12T02:15:26.2419177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.37,f,718.22,M,392.73,F*13
2024-07-12T02:15:28.1634486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.47,f,718.25,M,392.74,F*14
2024-07-12T02:15:30.0693348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.25,f,718.49,M,392.88,F*18
2024-07-12T02:15:31.9751464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.18,f,718.47,M,392.86,F*16
2024-07-12T02:15:33.8967111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.31,f,718.81,M,393.05,F*12
2024-07-12T02:15:35.8181033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.78,f,719.26,M,393.30,F*14
2024-07-12T02:15:37.7552919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.34,f,719.13,M,393.22,F*19
2024-07-12T02:15:39.6611778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.57,f,718.89,M,393.09,F*16
2024-07-12T02:15:41.5827050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.53,f,718.88,M,393.09,F*13
2024-07-12T02:15:43.5042018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.74,f,718.94,M,393.12,F*11
2024-07-12T02:15:45.4256883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.29,f,719.11,M,393.22,F*17
2024-07-12T02:15:47.3471297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.14,f,719.37,M,393.36,F*12
2024-07-12T02:15:49.2686390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.39,f,719.45,M,393.40,F*19
2024-07-12T02:15:51.1900973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.84,f,719.59,M,393.47,F*15
2024-07-12T02:15:53.0959572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.18,f,719.38,M,393.36,F*11
2024-07-12T02:15:55.0174361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.72,f,719.24,M,393.29,F*14
2024-07-12T02:15:56.9389096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.86,f,719.28,M,393.31,F*1A
2024-07-12T02:15:58.8603860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.16,f,719.38,M,393.36,F*1F
2024-07-12T02:16:00.7819055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.37,f,719.44,M,393.40,F*16
2024-07-12T02:16:02.7033902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.94,f,719.62,M,393.49,F*12
2024-07-12T02:16:04.6248648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.02,f,719.64,M,393.50,F*12
2024-07-12T02:16:06.5464222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.85,f,719.59,M,393.47,F*14
2024-07-12T02:16:08.4678791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.62,f,719.52,M,393.44,F*15
2024-07-12T02:16:10.3922925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.76,f,719.56,M,393.46,F*16
2024-07-12T02:16:12.2980806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.27,f,719.71,M,393.54,F*15
2024-07-12T02:16:14.2277864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.98,f,719.93,M,393.66,F*1C
2024-07-12T02:16:16.1492614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.33,f,720.04,M,393.72,F*1F
2024-07-12T02:16:18.0707931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.39,f,720.06,M,393.73,F*16
2024-07-12T02:16:19.9921816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.46,f,719.77,M,393.58,F*18
2024-07-12T02:16:21.9137446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.73,f,719.55,M,393.45,F*13
2024-07-12T02:16:23.8379413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.88,f,719.60,M,393.48,F*1C
2024-07-12T02:16:25.7727422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.28,f,720.02,M,393.71,F*10
2024-07-12T02:16:27.6941509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.64,f,720.44,M,393.94,F*10
2024-07-12T02:16:29.6180073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.68,f,720.45,M,393.95,F*1C
2024-07-12T02:16:31.5420845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.94,f,720.23,M,393.82,F*18
2024-07-12T02:16:33.4791753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.75,f,720.17,M,393.79,F*14
2024-07-12T02:16:35.4007173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.47,f,720.08,M,393.74,F*16
2024-07-12T02:16:37.3221580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.41,f,719.76,M,393.57,F*11
2024-07-12T02:16:39.2593322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.41,f,720.06,M,393.73,F*19
2024-07-12T02:16:41.1651550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.01,f,720.24,M,393.83,F*13
2024-07-12T02:16:43.1021754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.68,f,720.45,M,393.95,F*1C
2024-07-12T02:16:45.0081298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.30,f,720.64,M,394.05,F*1B
2024-07-12T02:16:46.9296335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.64,f,720.44,M,393.94,F*10
2024-07-12T02:16:48.8511330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.45,f,720.07,M,393.74,F*1B
2024-07-12T02:16:50.8351199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.60,f,720.12,M,393.77,F*1B
2024-07-12T02:16:52.7879407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.75,f,720.17,M,393.79,F*14
2024-07-12T02:16:54.7093392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.29,f,720.33,M,393.88,F*14
2024-07-12T02:16:56.5592772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.15,f,720.29,M,393.86,F*1E
2024-07-12T02:16:58.4887883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.26,f,720.32,M,393.88,F*1A
2024-07-12T02:17:00.4130500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.43,f,720.07,M,393.74,F*1D
2024-07-12T02:17:02.3344576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.11,f,719.97,M,393.68,F*14
2024-07-12T02:17:04.2766088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.66,f,720.14,M,393.78,F*14
2024-07-12T02:17:06.1980630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.18,f,720.30,M,393.86,F*1B
2024-07-12T02:17:08.1213827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.79,f,720.48,M,393.97,F*13
2024-07-12T02:17:10.0585017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.67,f,720.45,M,393.94,F*12
2024-07-12T02:17:11.9800131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.88,f,720.21,M,393.81,F*14
2024-07-12T02:17:13.9171305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.74,f,719.86,M,393.62,F*1E
2024-07-12T02:17:15.8386064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.64,f,720.13,M,393.77,F*1E
2024-07-12T02:17:17.7665342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.56,f,720.41,M,393.93,F*13
2024-07-12T02:17:19.6959710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.68,f,720.45,M,393.95,F*1C
2024-07-12T02:17:21.6175394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.96,f,720.23,M,393.83,F*1B
2024-07-12T02:17:23.5545719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.98,f,720.24,M,393.83,F*12
2024-07-12T02:17:25.4795128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.35,f,720.04,M,393.72,F*19
2024-07-12T02:17:27.4009989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.81,f,720.18,M,393.80,F*16
2024-07-12T02:17:29.3286551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.61,f,720.43,M,393.94,F*12
2024-07-12T02:17:31.2657136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.27,f,720.63,M,394.05,F*1A
2024-07-12T02:17:33.1905107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.00,f,720.55,M,394.00,F*1F
2024-07-12T02:17:35.1143271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.49,f,720.39,M,393.92,F*13
2024-07-12T02:17:37.0515003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.08,f,720.27,M,393.85,F*1F
2024-07-12T02:17:38.9729476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.30,f,720.03,M,393.72,F*1B
2024-07-12T02:17:40.8974314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.75,f,720.16,M,393.79,F*15
2024-07-12T02:17:42.8231021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.22,f,720.31,M,393.87,F*12
2024-07-12T02:17:44.7600132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.49,f,720.70,M,394.08,F*1D
2024-07-12T02:17:46.6815895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.75,f,720.78,M,394.13,F*10
2024-07-12T02:17:48.6125934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.91,f,720.82,M,394.15,F*19
2024-07-12T02:17:50.5374090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.40,f,720.67,M,394.07,F*1D
2024-07-12T02:17:52.4636388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.70,f,720.45,M,393.95,F*15
2024-07-12T02:17:54.4008035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.44,f,720.38,M,393.91,F*1C
2024-07-12T02:17:56.3223634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.53,f,720.40,M,393.92,F*16
2024-07-12T02:17:58.2594573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.51,f,720.70,M,394.09,F*15
2024-07-12T02:18:00.1809670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.89,f,720.82,M,394.15,F*10
2024-07-12T02:18:02.1056004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.85,f,720.50,M,393.98,F*16
2024-07-12T02:18:04.0784287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.89,f,720.51,M,393.98,F*1B
2024-07-12T02:18:06.0070096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.38,f,720.66,M,394.06,F*12
2024-07-12T02:18:07.8972838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.01,f,720.86,M,394.17,F*17
2024-07-12T02:18:09.8344081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.40,f,720.97,M,394.23,F*15
2024-07-12T02:18:11.7803550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.61,f,720.73,M,394.10,F*1D
2024-07-12T02:18:13.6771722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.84,f,720.80,M,394.14,F*1E
2024-07-12T02:18:15.5987283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.45,f,720.99,M,394.24,F*19
2024-07-12T02:18:17.5262383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.48,f,721.00,M,394.25,F*14
2024-07-12T02:18:19.4662618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.61,f,720.73,M,394.10,F*1D
2024-07-12T02:18:21.3876774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.86,f,720.81,M,394.14,F*1D
2024-07-12T02:18:23.3276518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.05,f,720.87,M,394.18,F*1D
2024-07-12T02:18:25.2491267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.91,f,720.83,M,394.15,F*18
2024-07-12T02:18:27.1706745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.04,f,721.17,M,394.34,F*19
2024-07-12T02:18:29.1109352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.18,f,721.21,M,394.36,F*13
2024-07-12T02:18:31.0353775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.23,f,721.23,M,394.37,F*18
2024-07-12T02:18:32.9569011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.05,f,721.17,M,394.34,F*18
2024-07-12T02:18:34.8831556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.37,f,720.96,M,394.23,F*14
2024-07-12T02:18:36.8182759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.70,f,721.07,M,394.28,F*15
2024-07-12T02:18:38.7397463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.71,f,721.07,M,394.29,F*15
2024-07-12T02:18:40.6768667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.85,f,721.11,M,394.31,F*10
2024-07-12T02:18:42.5983945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.52,f,721.31,M,394.42,F*1F
2024-07-12T02:18:44.5240907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.40,f,721.28,M,394.40,F*16
2024-07-12T02:18:46.4611512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.49,f,721.31,M,394.41,F*16
2024-07-12T02:18:48.3826178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.92,f,721.44,M,394.49,F*1A
2024-07-12T02:18:50.3197857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.57,f,721.64,M,394.59,F*11
2024-07-12T02:18:52.2411420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.23,f,721.53,M,394.54,F*1B
2024-07-12T02:18:54.1712344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.20,f,721.52,M,394.53,F*1E
2024-07-12T02:18:56.1016026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.19,f,721.52,M,394.53,F*14
2024-07-12T02:18:58.0231258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.96,f,721.76,M,394.66,F*13
2024-07-12T02:18:59.9491616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.01,f,721.77,M,394.67,F*12
2024-07-12T02:19:01.8863380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.61,f,721.95,M,394.77,F*19
2024-07-12T02:19:03.8104695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.75,f,722.00,M,394.79,F*1D
2024-07-12T02:19:05.7475420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.32,f,722.17,M,394.89,F*16
2024-07-12T02:19:07.6690280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.11,f,722.11,M,394.85,F*1D
2024-07-12T02:19:09.5924022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.60,f,722.25,M,394.93,F*1B
2024-07-12T02:19:11.5211298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.95,f,722.36,M,394.99,F*19
2024-07-12T02:19:13.4426086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.07,f,722.40,M,395.01,F*1B
2024-07-12T02:19:15.3797631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.32,f,722.47,M,395.05,F*1E
2024-07-12T02:19:17.3012345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.07,f,722.70,M,395.18,F*11
2024-07-12T02:19:19.2383165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.29,f,722.77,M,395.21,F*10
2024-07-12T02:19:21.1596900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.27,f,722.76,M,395.21,F*1F
2024-07-12T02:19:23.0885510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.42,f,723.11,M,395.40,F*18
2024-07-12T02:19:25.0256988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.90,f,723.26,M,395.48,F*1B
2024-07-12T02:19:26.9628656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.88,f,723.56,M,395.65,F*1B
2024-07-12T02:19:28.8999773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.87,f,723.86,M,395.81,F*14
2024-07-12T02:19:30.8214595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.08,f,723.92,M,395.85,F*13
2024-07-12T02:19:32.7616215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.00,f,723.90,M,395.83,F*1F
2024-07-12T02:19:34.6987606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.00,f,724.21,M,396.00,F*19
2024-07-12T02:19:36.6358662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.49,f,724.35,M,396.08,F*19
2024-07-12T02:19:38.5667530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.83,f,724.46,M,396.14,F*16
2024-07-12T02:19:40.5038757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.11,f,724.85,M,396.35,F*1F
2024-07-12T02:19:42.4410196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.09,f,725.15,M,396.51,F*1D
2024-07-12T02:19:44.3842721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.84,f,725.38,M,396.64,F*11
2024-07-12T02:19:46.3213636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.16,f,725.47,M,396.69,F*19
2024-07-12T02:19:48.2584150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.88,f,726.00,M,396.98,F*11
2024-07-12T02:19:50.1831188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.11,f,726.37,M,397.19,F*1F
2024-07-12T02:19:52.1201758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.89,f,726.61,M,397.31,F*17
2024-07-12T02:19:54.0664186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.91,f,726.62,M,397.32,F*1E
2024-07-12T02:19:56.0192491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.73,f,726.56,M,397.29,F*1F
2024-07-12T02:19:57.9621178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.36,f,726.45,M,397.23,F*16
2024-07-12T02:19:59.8992875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.73,f,726.56,M,397.29,F*1F
2024-07-12T02:20:01.8520140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.10,f,726.67,M,397.35,F*12
2024-07-12T02:20:03.7921275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.78,f,726.88,M,397.46,F*19
2024-07-12T02:20:05.7292604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.47,f,727.09,M,397.58,F*13
2024-07-12T02:20:07.6820262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.81,f,726.89,M,397.47,F*1F
2024-07-12T02:20:09.6190709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.32,f,726.44,M,397.22,F*12
2024-07-12T02:20:11.5698422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.66,f,726.23,M,397.11,F*13
2024-07-12T02:20:13.5070062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.80,f,725.97,M,396.97,F*1B
2024-07-12T02:20:15.4597127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.21,f,725.79,M,396.87,F*11
2024-07-12T02:20:17.3967926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.23,f,725.50,M,396.71,F*10
2024-07-12T02:20:19.3339506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.74,f,725.34,M,396.62,F*14
2024-07-12T02:20:21.2709153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.53,f,725.28,M,396.59,F*14
2024-07-12T02:20:23.2081460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.44,f,724.95,M,396.41,F*1D
2024-07-12T02:20:25.1452861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.78,f,724.44,M,396.13,F*17
2024-07-12T02:20:27.0822594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.04,f,723.91,M,395.84,F*1D
2024-07-12T02:20:29.0194793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.91,f,723.57,M,395.65,F*12
2024-07-12T02:20:30.9565896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.68,f,723.19,M,395.45,F*1D
2024-07-12T02:20:32.8937644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.09,f,722.40,M,395.02,F*16
2024-07-12T02:20:34.8308254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.44,f,721.60,M,394.57,F*19
2024-07-12T02:20:36.7523489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.80,f,720.79,M,394.13,F*1B
2024-07-12T02:20:38.6893941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.48,f,720.08,M,393.75,F*18
2024-07-12T02:20:40.6108567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.35,f,719.44,M,393.39,F*1A
2024-07-12T02:20:42.5480914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.04,f,718.73,M,393.01,F*1D
2024-07-12T02:20:44.4695509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.53,f,717.97,M,392.59,F*1B
2024-07-12T02:20:46.3911200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.87,f,717.16,M,392.15,F*14
2024-07-12T02:20:48.3125707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.86,f,716.54,M,391.81,F*1E
2024-07-12T02:20:50.2182842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.66,f,715.87,M,391.44,F*1D
2024-07-12T02:20:52.1399159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.67,f,715.26,M,391.11,F*19
2024-07-12T02:20:54.0525640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.89,f,714.72,M,390.81,F*13
2024-07-12T02:20:55.9584178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.33,f,714.25,M,390.55,F*1E
2024-07-12T02:20:57.8799280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.68,f,713.74,M,390.28,F*1B
2024-07-12T02:20:59.7857714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.33,f,713.33,M,390.05,F*18
2024-07-12T02:21:01.6916966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.30,f,712.71,M,389.72,F*1B
2024-07-12T02:21:03.5817860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.97,f,712.31,M,389.49,F*14
2024-07-12T02:21:05.4878179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.01,f,712.02,M,389.34,F*11
2024-07-12T02:21:07.3957823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.31,f,711.80,M,389.22,F*1F
2024-07-12T02:21:09.3015620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.34,f,711.51,M,389.06,F*11
2024-07-12T02:21:11.2075173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.82,f,711.35,M,388.97,F*10
2024-07-12T02:21:13.1133552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.02,f,710.80,M,388.67,F*19
2024-07-12T02:21:15.0036375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.27,f,710.27,M,388.38,F*1B
2024-07-12T02:21:16.9095156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.77,f,709.81,M,388.13,F*1A
2024-07-12T02:21:18.8153953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.69,f,709.78,M,388.11,F*11
2024-07-12T02:21:20.7056344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.58,f,709.75,M,388.10,F*1F
2024-07-12T02:21:22.6195947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.72,f,709.49,M,387.95,F*15
2024-07-12T02:21:24.5017274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.23,f,709.65,M,388.04,F*17
2024-07-12T02:21:26.4076634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.57,f,709.44,M,387.93,F*19
2024-07-12T02:21:28.2978789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.63,f,709.16,M,387.77,F*12
2024-07-12T02:21:30.1881931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.47,f,709.11,M,387.75,F*11
2024-07-12T02:21:32.0941285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.81,f,709.21,M,387.80,F*12
2024-07-12T02:21:33.9842538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.96,f,709.26,M,387.83,F*10
2024-07-12T02:21:35.8745178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.40,f,708.78,M,387.57,F*1B
2024-07-12T02:21:37.7803850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.16,f,708.40,M,387.36,F*15
2024-07-12T02:21:39.6706067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.97,f,708.35,M,387.33,F*1C
2024-07-12T02:21:41.5647116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.56,f,708.22,M,387.26,F*13
2024-07-12T02:21:43.4549923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.96,f,708.34,M,387.33,F*1C
2024-07-12T02:21:45.3609134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.02,f,708.06,M,387.17,F*16
2024-07-12T02:21:47.2511437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.28,f,707.83,M,387.05,F*1E
2024-07-12T02:21:49.1569133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.73,f,707.66,M,386.96,F*13
2024-07-12T02:21:51.0336761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.13,f,707.48,M,386.86,F*18
2024-07-12T02:21:52.9239595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.13,f,707.18,M,386.69,F*1D
2024-07-12T02:21:54.8141520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.40,f,706.95,M,386.57,F*18
2024-07-12T02:21:56.7044528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.04,f,706.84,M,386.51,F*1E
2024-07-12T02:21:58.6103309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.97,f,706.52,M,386.33,F*15
2024-07-12T02:22:00.4891633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.64,f,706.42,M,386.27,F*1D
2024-07-12T02:22:02.3662359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.41,f,706.35,M,386.24,F*19
2024-07-12T02:22:04.2493606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.42,f,706.35,M,386.24,F*1A
2024-07-12T02:22:06.1422225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.26,f,706.30,M,386.21,F*18
2024-07-12T02:22:08.0325269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.05,f,706.24,M,386.17,F*19
2024-07-12T02:22:09.9071452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.14,f,705.96,M,386.02,F*16
2024-07-12T02:22:11.7974156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.84,f,705.87,M,385.97,F*13
2024-07-12T02:22:13.6877156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.58,f,705.79,M,385.93,F*17
2024-07-12T02:22:15.5778078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.46,f,705.75,M,385.91,F*16
2024-07-12T02:22:17.4679783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.55,f,705.78,M,385.92,F*1A
2024-07-12T02:22:19.3479066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.71,f,705.83,M,385.95,F*1F
2024-07-12T02:22:21.2564834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.26,f,706.00,M,386.04,F*1D
2024-07-12T02:22:23.1351531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.58,f,705.79,M,385.93,F*17
2024-07-12T02:22:25.0252093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.60,f,705.80,M,385.93,F*1A
2024-07-12T02:22:26.9155454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.91,f,705.89,M,385.99,F*17
2024-07-12T02:22:28.7901432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.77,f,706.15,M,386.13,F*1B
2024-07-12T02:22:30.6803304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.45,f,706.36,M,386.24,F*1E
2024-07-12T02:22:32.5705823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.02,f,706.53,M,386.34,F*10
2024-07-12T02:22:34.4571615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.35,f,706.63,M,386.39,F*1A
2024-07-12T02:22:36.3474588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.85,f,706.79,M,386.48,F*1C
2024-07-12T02:22:38.2376253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.06,f,706.85,M,386.51,F*1D
2024-07-12T02:22:40.1278855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.97,f,707.13,M,386.66,F*1F
2024-07-12T02:22:42.0181062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.06,f,707.46,M,386.84,F*10
2024-07-12T02:22:43.8927159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.98,f,707.74,M,387.00,F*1B
2024-07-12T02:22:45.7986127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.65,f,707.64,M,386.94,F*14
2024-07-12T02:22:47.6731983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.58,f,707.62,M,386.93,F*1B
2024-07-12T02:22:49.5634443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.26,f,707.82,M,387.04,F*10
2024-07-12T02:22:51.4580784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.62,f,708.24,M,387.27,F*13
2024-07-12T02:22:53.3482514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.11,f,708.69,M,387.52,F*1A
2024-07-12T02:22:55.2228592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.61,f,708.85,M,387.60,F*1E
2024-07-12T02:22:57.1287550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.59,f,709.14,M,387.76,F*18
2024-07-12T02:22:59.0189596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.54,f,709.44,M,387.92,F*1B
2024-07-12T02:23:00.9116325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.81,f,709.52,M,387.97,F*11
2024-07-12T02:23:02.8174512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.58,f,709.75,M,388.10,F*1F
2024-07-12T02:23:04.7137134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.30,f,709.97,M,388.22,F*1D
2024-07-12T02:23:06.6072170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.50,f,710.34,M,388.42,F*14
2024-07-12T02:23:08.4975294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.43,f,710.92,M,388.74,F*1D
2024-07-12T02:23:10.4033905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.81,f,711.65,M,389.14,F*1B
2024-07-12T02:23:12.2936044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.31,f,711.80,M,389.22,F*1F
2024-07-12T02:23:14.1994958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.70,f,711.92,M,389.28,F*13
2024-07-12T02:23:16.0897536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.75,f,712.24,M,389.46,F*13
2024-07-12T02:23:17.9837921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.58,f,712.80,M,389.76,F*1F
2024-07-12T02:23:19.8815749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.57,f,713.10,M,389.93,F*12
2024-07-12T02:23:21.7875027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.66,f,713.74,M,390.28,F*15
2024-07-12T02:23:23.6932891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.64,f,714.04,M,390.44,F*1E
2024-07-12T02:23:25.5992666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.14,f,714.49,M,390.69,F*19
2024-07-12T02:23:27.5050385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.02,f,714.76,M,390.84,F*10
2024-07-12T02:23:29.4108929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.73,f,714.98,M,390.95,F*16
2024-07-12T02:23:31.3325061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.43,f,715.50,M,391.24,F*19
2024-07-12T02:23:33.2405293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.43,f,716.11,M,391.57,F*15
2024-07-12T02:23:35.1464283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.97,f,716.88,M,392.00,F*14
2024-07-12T02:23:37.0715455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.69,f,717.40,M,392.28,F*18
2024-07-12T02:23:38.9774565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.82,f,717.75,M,392.47,F*15
2024-07-12T02:23:40.8989749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.84,f,718.36,M,392.81,F*13
2024-07-12T02:23:42.8048850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.90,f,718.99,M,393.15,F*11
2024-07-12T02:23:44.7262673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.64,f,719.83,M,393.61,F*19
2024-07-12T02:23:46.6353621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.96,f,720.53,M,393.99,F*16
2024-07-12T02:23:48.5637746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.63,f,721.04,M,394.27,F*1B
2024-07-12T02:23:50.4852796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.58,f,721.33,M,394.43,F*16
2024-07-12T02:23:52.4124918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.20,f,721.52,M,394.53,F*1E
2024-07-12T02:23:54.3394231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.86,f,722.03,M,394.81,F*15
2024-07-12T02:23:56.2787266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.67,f,722.58,M,395.11,F*15
2024-07-12T02:23:58.2040275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.61,f,722.87,M,395.27,F*15
2024-07-12T02:24:00.1411340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.09,f,723.01,M,395.35,F*14
2024-07-12T02:24:02.0627256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.69,f,723.20,M,395.45,F*16
2024-07-12T02:24:03.9932475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.86,f,723.25,M,395.48,F*1F
2024-07-12T02:24:05.9257322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.26,f,723.37,M,395.54,F*1A
2024-07-12T02:24:07.8679125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.30,f,723.69,M,395.72,F*15
2024-07-12T02:24:09.7988533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.90,f,723.87,M,395.82,F*10
2024-07-12T02:24:11.7437067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.30,f,724.30,M,396.05,F*1F
2024-07-12T02:24:13.6694837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.18,f,724.87,M,396.36,F*17
2024-07-12T02:24:15.6065933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.00,f,725.12,M,396.50,F*12
2024-07-12T02:24:17.5437558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.39,f,725.24,M,396.57,F*1A
2024-07-12T02:24:19.4809063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.15,f,725.47,M,396.69,F*1A
2024-07-12T02:24:21.4179986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.64,f,725.62,M,396.77,F*14
2024-07-12T02:24:23.3551214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.79,f,725.97,M,396.96,F*1C
2024-07-12T02:24:25.2922927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.74,f,726.56,M,397.29,F*18
2024-07-12T02:24:27.2382747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.39,f,727.07,M,397.56,F*1A
2024-07-12T02:24:29.1656017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.42,f,727.38,M,397.74,F*19
2024-07-12T02:24:31.1183685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.31,f,727.65,M,397.88,F*17
2024-07-12T02:24:33.0553976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.42,f,727.99,M,398.07,F*17
2024-07-12T02:24:35.0082311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.72,f,728.39,M,398.29,F*1C
2024-07-12T02:24:36.9453273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.23,f,728.85,M,398.54,F*1C
2024-07-12T02:24:38.8980950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.71,f,729.30,M,398.78,F*19
2024-07-12T02:24:40.8351942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.79,f,729.63,M,398.97,F*17
2024-07-12T02:24:42.7879458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.37,f,730.11,M,399.23,F*18
2024-07-12T02:24:44.7452758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.26,f,730.68,M,399.54,F*14
2024-07-12T02:24:46.6979052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.98,f,731.21,M,399.83,F*18
2024-07-12T02:24:48.6507554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.37,f,731.63,M,400.06,F*17
2024-07-12T02:24:50.6035110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.20,f,732.19,M,400.37,F*1F
2024-07-12T02:24:52.5447045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.28,f,732.52,M,400.55,F*1D
2024-07-12T02:24:54.5130739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.42,f,732.87,M,400.74,F*1D
2024-07-12T02:24:56.4657953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.80,f,733.29,M,400.97,F*1A
2024-07-12T02:24:58.4341597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.22,f,734.02,M,401.37,F*1A
2024-07-12T02:25:00.3868596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.17,f,734.93,M,401.86,F*16
2024-07-12T02:25:02.3467283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.53,f,735.34,M,402.09,F*1D
2024-07-12T02:25:04.3151808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.38,f,735.60,M,402.23,F*18
2024-07-12T02:25:06.2868757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.32,f,735.58,M,402.22,F*18
2024-07-12T02:25:08.2519083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.27,f,736.18,M,402.55,F*1D
2024-07-12T02:25:10.2202864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.66,f,736.90,M,402.94,F*17
2024-07-12T02:25:12.1900661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.45,f,737.45,M,403.24,F*1B
2024-07-12T02:25:14.1614698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.01,f,737.92,M,403.50,F*19
2024-07-12T02:25:16.1298869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.25,f,738.00,M,403.54,F*1F
2024-07-12T02:25:18.0981734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.88,f,738.19,M,403.65,F*12
2024-07-12T02:25:20.0701430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.13,f,738.57,M,403.85,F*16
2024-07-12T02:25:22.0384970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.48,f,738.98,M,404.08,F*1E
2024-07-12T02:25:24.0068084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.98,f,739.13,M,404.16,F*1E
2024-07-12T02:25:25.9830433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.36,f,739.55,M,404.39,F*17
2024-07-12T02:25:27.9690269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.21,f,739.51,M,404.37,F*1B
2024-07-12T02:25:29.9465499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.27,f,739.53,M,404.38,F*10
2024-07-12T02:25:31.9150024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.74,f,739.37,M,404.29,F*17
2024-07-12T02:25:33.8995663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.34,f,739.55,M,404.39,F*15
2024-07-12T02:25:35.8705147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.91,f,739.42,M,404.32,F*14
2024-07-12T02:25:37.8389317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.26,f,739.52,M,404.38,F*10
2024-07-12T02:25:39.8228988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.67,f,739.65,M,404.45,F*1B
2024-07-12T02:25:41.7912909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.67,f,739.34,M,404.28,F*17
2024-07-12T02:25:43.7754178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.88,f,739.10,M,404.15,F*1F
2024-07-12T02:25:45.7437017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.01,f,739.14,M,404.17,F*19
2024-07-12T02:25:47.7277025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.83,f,739.09,M,404.14,F*1D
2024-07-12T02:25:49.6960604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.08,f,739.16,M,404.18,F*1D
2024-07-12T02:25:51.6799568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.36,f,739.25,M,404.23,F*18
2024-07-12T02:25:53.6483771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.44,f,738.97,M,404.07,F*12
2024-07-12T02:25:55.6346076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.09,f,738.56,M,403.85,F*1C
2024-07-12T02:25:57.6028742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.13,f,738.27,M,403.69,F*12
2024-07-12T02:25:59.5758984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.48,f,738.37,M,403.75,F*10
2024-07-12T02:26:01.5503722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.35,f,738.33,M,403.72,F*19
2024-07-12T02:26:03.5343826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.13,f,738.57,M,403.86,F*15
2024-07-12T02:26:05.5065402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.47,f,738.37,M,403.74,F*1E
2024-07-12T02:26:07.4906515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.89,f,738.19,M,403.65,F*13
2024-07-12T02:26:09.4589962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.98,f,737.91,M,403.50,F*1B
2024-07-12T02:26:11.4292608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.87,f,737.58,M,403.31,F*1D
2024-07-12T02:26:13.4132189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.79,f,737.55,M,403.30,F*10
2024-07-12T02:26:15.3857651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.56,f,737.48,M,403.26,F*16
2024-07-12T02:26:17.3541259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.50,f,737.46,M,403.25,F*1D
2024-07-12T02:26:19.3314351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.35,f,737.42,M,403.23,F*1C
2024-07-12T02:26:21.2887753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.65,f,737.21,M,403.11,F*1C
2024-07-12T02:26:23.2598629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.20,f,737.07,M,403.03,F*1A
2024-07-12T02:26:25.2282321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.60,f,736.88,M,402.93,F*1F
2024-07-12T02:26:27.1965802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.69,f,736.91,M,402.95,F*18
2024-07-12T02:26:29.1647668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.78,f,736.63,M,402.80,F*10
2024-07-12T02:26:31.1333229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.53,f,736.86,M,402.92,F*10
2024-07-12T02:26:33.1016312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.02,f,736.71,M,402.84,F*1B
2024-07-12T02:26:35.0701828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.47,f,736.54,M,402.74,F*13
2024-07-12T02:26:37.0384459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.05,f,736.41,M,402.67,F*13
2024-07-12T02:26:39.0108720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.94,f,736.38,M,402.66,F*17
2024-07-12T02:26:40.9793096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.37,f,736.20,M,402.56,F*14
2024-07-12T02:26:42.9376150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.40,f,736.21,M,402.57,F*14
2024-07-12T02:26:44.9060225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.74,f,736.32,M,402.62,F*17
2024-07-12T02:26:46.8743987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.52,f,736.25,M,402.59,F*1D
2024-07-12T02:26:48.8523646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.27,f,736.18,M,402.55,F*1D
2024-07-12T02:26:50.8206654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.19,f,736.15,M,402.53,F*1B
2024-07-12T02:26:52.7734447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.51,f,735.94,M,402.42,F*1C
2024-07-12T02:26:54.7574135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.61,f,735.97,M,402.43,F*1D
2024-07-12T02:26:56.7101870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.76,f,735.71,M,402.29,F*18
2024-07-12T02:26:58.6785631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.40,f,735.60,M,402.23,F*17
2024-07-12T02:27:00.6468727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.39,f,735.60,M,402.23,F*19
2024-07-12T02:27:02.6152222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.48,f,735.63,M,402.25,F*1A
2024-07-12T02:27:04.5835978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.83,f,735.73,M,402.30,F*18
2024-07-12T02:27:06.5519777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.47,f,735.63,M,402.24,F*14
2024-07-12T02:27:08.5231247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.33,f,735.58,M,402.22,F*19
2024-07-12T02:27:10.4993668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.42,f,735.61,M,402.24,F*13
2024-07-12T02:27:12.4676975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.54,f,735.34,M,402.09,F*1A
2024-07-12T02:27:14.4362505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.86,f,735.14,M,401.98,F*1F
2024-07-12T02:27:16.3917889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.71,f,735.09,M,401.95,F*16
2024-07-12T02:27:18.3601192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.98,f,735.48,M,402.16,F*1F
2024-07-12T02:27:20.3359020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.31,f,735.27,M,402.05,F*17
2024-07-12T02:27:22.3069897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.77,f,735.11,M,401.96,F*1A
2024-07-12T02:27:24.2635488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.49,f,735.02,M,401.91,F*12
2024-07-12T02:27:26.2369736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.18,f,734.93,M,401.86,F*19
2024-07-12T02:27:28.2053625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.53,f,734.73,M,401.76,F*16
2024-07-12T02:27:30.1737394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.55,f,734.74,M,401.76,F*17
2024-07-12T02:27:32.1421459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.13,f,734.91,M,401.85,F*13
2024-07-12T02:27:34.1105174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.25,f,734.64,M,401.71,F*16
2024-07-12T02:27:36.0632549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.41,f,734.69,M,401.74,F*1C
2024-07-12T02:27:38.0337521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.70,f,734.48,M,401.62,F*12
2024-07-12T02:27:39.9921586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.55,f,734.43,M,401.59,F*16
2024-07-12T02:27:41.9449041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.37,f,734.07,M,401.39,F*15
2024-07-12T02:27:43.9132770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.57,f,734.13,M,401.43,F*1B
2024-07-12T02:27:45.8659826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.50,f,734.11,M,401.42,F*1F
2024-07-12T02:27:47.8187697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.06,f,733.98,M,401.34,F*1B
2024-07-12T02:27:49.7870731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.96,f,733.95,M,401.33,F*17
2024-07-12T02:27:51.7554531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.58,f,734.13,M,401.43,F*14
2024-07-12T02:27:53.7082812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.24,f,734.03,M,401.37,F*1D
2024-07-12T02:27:55.6609424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.96,f,733.95,M,401.33,F*17
2024-07-12T02:27:57.6176932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.88,f,733.62,M,401.15,F*15
2024-07-12T02:27:59.5860725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.92,f,733.33,M,400.99,F*1C
2024-07-12T02:28:01.5544033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.92,f,733.33,M,400.99,F*1C
2024-07-12T02:28:03.5071912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.89,f,733.31,M,400.98,F*15
2024-07-12T02:28:05.4598711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.88,f,733.31,M,400.98,F*14
2024-07-12T02:28:07.4224412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.77,f,733.28,M,400.96,F*12
2024-07-12T02:28:09.3794125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.04,f,733.06,M,400.84,F*19
2024-07-12T02:28:11.3477421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.54,f,732.90,M,400.76,F*1E
2024-07-12T02:28:13.3004419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.13,f,732.78,M,400.69,F*15
2024-07-12T02:28:15.2575923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.53,f,732.60,M,400.59,F*1C
2024-07-12T02:28:17.2259832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.24,f,732.51,M,400.54,F*13
2024-07-12T02:28:19.1787525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.33,f,732.54,M,400.56,F*12
2024-07-12T02:28:21.1497589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.71,f,732.65,M,400.62,F*11
2024-07-12T02:28:23.1025194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.71,f,732.35,M,400.45,F*10
2024-07-12T02:28:25.0708852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.52,f,731.98,M,400.25,F*10
2024-07-12T02:28:27.0236508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.68,f,731.73,M,400.11,F*1A
2024-07-12T02:28:28.9781334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.71,f,731.43,M,399.95,F*1D
2024-07-12T02:28:30.9308517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.95,f,731.50,M,399.99,F*19
2024-07-12T02:28:32.8835818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.10,f,731.86,M,400.18,F*17
2024-07-12T02:28:34.8363535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.49,f,731.98,M,400.25,F*1A
2024-07-12T02:28:36.7890816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.84,f,731.78,M,400.14,F*16
2024-07-12T02:28:38.7417876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.03,f,731.22,M,399.84,F*1F
2024-07-12T02:28:40.6945141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.96,f,730.90,M,399.66,F*19
2024-07-12T02:28:42.6403934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.88,f,730.87,M,399.65,F*13
2024-07-12T02:28:44.5985418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.16,f,730.96,M,399.69,F*17
2024-07-12T02:28:46.5376345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.62,f,731.10,M,399.77,F*14
2024-07-12T02:28:48.4902922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.56,f,731.08,M,399.76,F*1B
2024-07-12T02:28:50.4431112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.10,f,730.94,M,399.68,F*12
2024-07-12T02:28:52.3959806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.36,f,730.71,M,399.56,F*1F
2024-07-12T02:28:54.3486689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.12,f,730.34,M,399.35,F*1C
2024-07-12T02:28:56.3062881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.18,f,730.35,M,399.36,F*14
2024-07-12T02:28:58.2587885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.89,f,730.57,M,399.48,F*11
2024-07-12T02:29:00.2050911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.11,f,730.95,M,399.69,F*13
2024-07-12T02:29:02.1525814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.56,f,730.78,M,399.59,F*1F
2024-07-12T02:29:04.1053900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.83,f,730.55,M,399.47,F*16
2024-07-12T02:29:06.0580864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.56,f,730.17,M,399.26,F*1C
2024-07-12T02:29:08.0164495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.21,f,729.76,M,399.04,F*12
2024-07-12T02:29:09.9692021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.90,f,729.96,M,399.15,F*16
2024-07-12T02:29:11.9219133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.73,f,730.22,M,399.29,F*12
2024-07-12T02:29:13.8765557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.70,f,730.51,M,399.45,F*1C
2024-07-12T02:29:15.8225744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.70,f,730.51,M,399.45,F*1C
2024-07-12T02:29:17.7752501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.08,f,730.33,M,399.35,F*10
2024-07-12T02:29:19.7260176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.27,f,730.08,M,399.21,F*13
2024-07-12T02:29:21.6786331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.96,f,729.98,M,399.16,F*1D
2024-07-12T02:29:23.6315344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.96,f,729.99,M,399.16,F*1C
2024-07-12T02:29:25.5842548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.11,f,730.03,M,399.18,F*17
2024-07-12T02:29:27.5370316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.42,f,730.12,M,399.24,F*1E
2024-07-12T02:29:29.4898687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.47,f,730.14,M,399.25,F*1C
2024-07-12T02:29:31.4424890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.18,f,730.05,M,399.20,F*13
2024-07-12T02:29:33.3952129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.54,f,729.86,M,399.09,F*12
2024-07-12T02:29:35.3371334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.44,f,729.82,M,399.07,F*19
2024-07-12T02:29:37.2916216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.84,f,729.95,M,399.14,F*11
2024-07-12T02:29:39.2468270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.09,f,729.72,M,399.01,F*19
2024-07-12T02:29:41.1995794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.11,f,729.42,M,398.85,F*19
2024-07-12T02:29:43.1523320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.87,f,729.04,M,398.65,F*18
2024-07-12T02:29:45.0954997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.28,f,728.86,M,398.55,F*15
2024-07-12T02:29:47.0541153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.34,f,728.58,M,398.39,F*10
2024-07-12T02:29:49.0107312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.52,f,728.32,M,398.25,F*19
2024-07-12T02:29:50.9537638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.07,f,728.19,M,398.18,F*1E
2024-07-12T02:29:52.9064518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.70,f,728.07,M,398.12,F*1A
2024-07-12T02:29:54.8592342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.44,f,728.30,M,398.24,F*1D
2024-07-12T02:29:56.7998564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.98,f,727.86,M,398.00,F*16
2024-07-12T02:29:58.7526835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.98,f,727.55,M,397.83,F*1D
2024-07-12T02:30:00.6897538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.32,f,727.35,M,397.72,F*15
2024-07-12T02:30:02.6424246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.96,f,726.94,M,397.49,F*1B
2024-07-12T02:30:04.5795386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.13,f,726.68,M,397.35,F*1E
2024-07-12T02:30:06.5325302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.00,f,726.64,M,397.33,F*16
2024-07-12T02:30:08.4697261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.27,f,726.42,M,397.21,F*13
2024-07-12T02:30:10.4067877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.85,f,725.99,M,396.97,F*10
2024-07-12T02:30:12.3479148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.62,f,725.61,M,396.77,F*11
2024-07-12T02:30:14.3007086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.59,f,725.30,M,396.60,F*1D
2024-07-12T02:30:16.2377641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.71,f,725.03,M,396.45,F*11
2024-07-12T02:30:18.1902346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.33,f,724.91,M,396.39,F*16
2024-07-12T02:30:20.1306636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.65,f,724.71,M,396.27,F*1B
2024-07-12T02:30:22.0586747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.85,f,724.46,M,396.14,F*10
2024-07-12T02:30:24.0114547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.28,f,723.99,M,395.88,F*17
2024-07-12T02:30:25.9329030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.03,f,723.60,M,395.67,F*18
2024-07-12T02:30:27.8700022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.37,f,723.10,M,395.40,F*1B
2024-07-12T02:30:29.8071022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.65,f,722.88,M,395.27,F*1E
2024-07-12T02:30:31.7442446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.33,f,722.78,M,395.22,F*17
2024-07-12T02:30:33.6833866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.00,f,722.68,M,395.17,F*10
2024-07-12T02:30:35.6130983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.56,f,722.85,M,395.26,F*12
2024-07-12T02:30:37.5501483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.50,f,722.53,M,395.08,F*12
2024-07-12T02:30:39.4872524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.61,f,721.65,M,394.60,F*1F
2024-07-12T02:30:41.4087689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.97,f,721.15,M,394.33,F*15
2024-07-12T02:30:43.3302982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.39,f,720.97,M,394.23,F*1B
2024-07-12T02:30:45.2673707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.79,f,720.79,M,394.13,F*1D
2024-07-12T02:30:47.1889059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.56,f,721.02,M,394.26,F*1A
2024-07-12T02:30:49.1145553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.31,f,720.95,M,394.22,F*10
2024-07-12T02:30:51.0414442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.50,f,720.40,M,393.92,F*15
2024-07-12T02:30:52.9785384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.56,f,719.80,M,393.59,F*10
2024-07-12T02:30:54.9001048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.65,f,719.53,M,393.44,F*13
2024-07-12T02:30:56.8215326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.68,f,719.54,M,393.45,F*18
2024-07-12T02:30:58.7431176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.71,f,719.24,M,393.28,F*16
2024-07-12T02:31:00.6645181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.80,f,719.27,M,393.30,F*12
2024-07-12T02:31:02.5860350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.65,f,719.22,M,393.28,F*15
2024-07-12T02:31:04.5098448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.53,f,719.18,M,393.25,F*14
2024-07-12T02:31:06.4208584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.27,f,718.80,M,393.04,F*15
2024-07-12T02:31:08.3579477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.24,f,718.49,M,392.87,F*16
2024-07-12T02:31:10.2833492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.78,f,718.35,M,392.80,F*12
2024-07-12T02:31:12.1892571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.66,f,718.31,M,392.78,F*1E
2024-07-12T02:31:14.1107260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.89,f,718.38,M,392.81,F*10
2024-07-12T02:31:16.0214454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.44,f,718.24,M,392.74,F*16
2024-07-12T02:31:17.9428789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.20,f,718.17,M,392.70,F*10
2024-07-12T02:31:19.8644424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.77,f,718.04,M,392.63,F*11
2024-07-12T02:31:21.7858607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.89,f,717.77,M,392.48,F*13
2024-07-12T02:31:23.7114482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.37,f,717.61,M,392.39,F*17
2024-07-12T02:31:25.6201636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.42,f,717.63,M,392.40,F*19
2024-07-12T02:31:27.5417077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.17,f,717.55,M,392.36,F*1D
2024-07-12T02:31:29.4631756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.79,f,717.43,M,392.30,F*13
2024-07-12T02:31:31.3867221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.58,f,717.37,M,392.26,F*14
2024-07-12T02:31:33.3081995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.78,f,717.43,M,392.30,F*12
2024-07-12T02:31:35.2297241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.45,f,717.33,M,392.24,F*1E
2024-07-12T02:31:37.1534132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.81,f,717.14,M,392.14,F*11
2024-07-12T02:31:39.0594077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.79,f,716.83,M,391.97,F*12
2024-07-12T02:31:40.9873734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.80,f,716.83,M,391.97,F*14
2024-07-12T02:31:42.9044764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.54,f,717.05,M,392.09,F*15
2024-07-12T02:31:44.8415769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.82,f,716.83,M,391.97,F*16
2024-07-12T02:31:46.7630065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.13,f,716.93,M,392.02,F*13
2024-07-12T02:31:48.6689475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.82,f,716.84,M,391.97,F*11
2024-07-12T02:31:50.5748334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.14,f,716.63,M,391.86,F*17
2024-07-12T02:31:52.4929821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.87,f,716.54,M,391.81,F*1F
2024-07-12T02:31:54.3990114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.31,f,716.68,M,391.89,F*14
2024-07-12T02:31:56.3049666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.08,f,716.61,M,391.85,F*1B
2024-07-12T02:31:58.2202998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.99,f,716.58,M,391.83,F*1E
2024-07-12T02:32:00.1337014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.78,f,716.52,M,391.80,F*18
2024-07-12T02:32:02.0394888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.05,f,716.60,M,391.84,F*16
2024-07-12T02:32:03.9631229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.50,f,716.43,M,391.75,F*18
2024-07-12T02:32:05.8689147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.51,f,716.44,M,391.75,F*1E
2024-07-12T02:32:07.7748398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.19,f,716.34,M,391.70,F*10
2024-07-12T02:32:09.6963361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.55,f,716.45,M,391.76,F*18
2024-07-12T02:32:11.6102514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.31,f,716.37,M,391.72,F*1B
2024-07-12T02:32:13.5093337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.67,f,716.48,M,391.78,F*1A
2024-07-12T02:32:15.4195701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.52,f,716.74,M,391.92,F*16
2024-07-12T02:32:17.3410720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.31,f,716.68,M,391.88,F*15
2024-07-12T02:32:19.2469870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.67,f,716.48,M,391.78,F*1A
2024-07-12T02:32:21.1685044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.73,f,716.50,M,391.79,F*17
2024-07-12T02:32:23.0743231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.98,f,716.58,M,391.83,F*1F
2024-07-12T02:32:24.9958519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.13,f,716.62,M,391.85,F*12
2024-07-12T02:32:26.9017150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.25,f,716.97,M,392.04,F*14
2024-07-12T02:32:28.8075068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.43,f,717.02,M,392.07,F*1A
2024-07-12T02:32:30.7200791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.19,f,716.95,M,392.03,F*1E
2024-07-12T02:32:32.6415453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.44,f,717.02,M,392.07,F*1D
2024-07-12T02:32:34.5630718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.07,f,717.21,M,392.18,F*14
2024-07-12T02:32:36.4914213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.19,f,717.25,M,392.20,F*14
2024-07-12T02:32:38.3972616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.79,f,717.43,M,392.30,F*13
2024-07-12T02:32:40.3245283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.71,f,717.72,M,392.45,F*1C
2024-07-12T02:32:42.2470177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.41,f,717.93,M,392.57,F*12
2024-07-12T02:32:44.1699314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.70,f,718.02,M,392.62,F*11
2024-07-12T02:32:46.0867652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.95,f,717.79,M,392.49,F*11
2024-07-12T02:32:48.0083480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.31,f,717.90,M,392.55,F*14
2024-07-12T02:32:49.9297445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.91,f,718.38,M,392.82,F*1A
2024-07-12T02:32:51.8512470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.48,f,718.56,M,392.91,F*15
2024-07-12T02:32:53.7727531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.02,f,718.72,M,393.00,F*1B
2024-07-12T02:32:55.6809410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.61,f,718.91,M,393.10,F*12
2024-07-12T02:32:57.6055068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.33,f,718.82,M,393.05,F*13
2024-07-12T02:32:59.5291025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.80,f,718.96,M,393.13,F*19
2024-07-12T02:33:01.4506047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.02,f,719.03,M,393.17,F*1B
2024-07-12T02:33:03.3720813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.35,f,719.13,M,393.22,F*18
2024-07-12T02:33:05.2936064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.58,f,719.20,M,393.26,F*17
2024-07-12T02:33:07.2178781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.82,f,718.97,M,393.14,F*1D
2024-07-12T02:33:09.1238644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.40,f,718.84,M,393.07,F*13
2024-07-12T02:33:11.0492215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.50,f,718.87,M,393.08,F*1E
2024-07-12T02:33:12.9730609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.26,f,718.80,M,393.04,F*14
2024-07-12T02:33:14.8964400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.82,f,718.97,M,393.14,F*1D
2024-07-12T02:33:16.8124914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.48,f,718.86,M,393.08,F*16
2024-07-12T02:33:18.7341298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.93,f,718.70,M,392.99,F*1F
2024-07-12T02:33:20.6556226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.44,f,718.55,M,392.91,F*1A
2024-07-12T02:33:22.5615622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.22,f,718.18,M,392.70,F*1D
2024-07-12T02:33:24.4865939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.47,f,717.95,M,392.58,F*1D
2024-07-12T02:33:26.4081011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.41,f,717.93,M,392.57,F*12
2024-07-12T02:33:28.3242121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.68,f,718.01,M,392.61,F*18
2024-07-12T02:33:30.2489799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.92,f,718.08,M,392.65,F*10
2024-07-12T02:33:32.1725415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.54,f,717.66,M,392.42,F*19
2024-07-12T02:33:34.0939801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.56,f,717.06,M,392.09,F*14
2024-07-12T02:33:35.9998242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.21,f,716.95,M,392.03,F*15
2024-07-12T02:33:37.9212991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.81,f,716.83,M,391.97,F*15
2024-07-12T02:33:39.8428470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.35,f,716.69,M,391.89,F*11
2024-07-12T02:33:41.7644294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.31,f,716.37,M,391.72,F*1B
2024-07-12T02:33:43.6858469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.25,f,716.05,M,391.54,F*13
2024-07-12T02:33:45.5916790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.40,f,715.79,M,391.40,F*1C
2024-07-12T02:33:47.4975981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.02,f,715.37,M,391.17,F*1D
2024-07-12T02:33:49.4190998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.66,f,714.96,M,390.94,F*1D
2024-07-12T02:33:51.3249516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.00,f,714.76,M,390.83,F*15
2024-07-12T02:33:53.2308186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.80,f,714.39,M,390.63,F*1E
2024-07-12T02:33:55.1389151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.25,f,714.22,M,390.54,F*1F
2024-07-12T02:33:57.0504053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.93,f,713.82,M,390.32,F*1D
2024-07-12T02:33:58.9714588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.71,f,713.75,M,390.28,F*12
2024-07-12T02:34:00.8771620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.57,f,713.40,M,390.09,F*12
2024-07-12T02:34:02.7982252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.70,f,712.84,M,389.78,F*1F
2024-07-12T02:34:04.7079449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.74,f,712.24,M,389.46,F*12
2024-07-12T02:34:06.6135435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.67,f,711.91,M,389.28,F*16
2024-07-12T02:34:08.5193105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.71,f,711.31,M,388.95,F*1A
2024-07-12T02:34:10.4248569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.80,f,711.04,M,388.80,F*17
2024-07-12T02:34:12.3216107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.32,f,710.89,M,388.72,F*17
2024-07-12T02:34:14.2273539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.78,f,710.73,M,388.63,F*1F
2024-07-12T02:34:16.1331423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.87,f,710.45,M,388.48,F*12
2024-07-12T02:34:18.0275794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.78,f,709.81,M,388.13,F*15
2024-07-12T02:34:19.9246471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.13,f,709.31,M,387.85,F*1C
2024-07-12T02:34:21.8221178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.50,f,708.81,M,387.58,F*13
2024-07-12T02:34:23.7122552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.84,f,708.61,M,387.47,F*1B
2024-07-12T02:34:25.6024641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.06,f,708.07,M,387.18,F*1C
2024-07-12T02:34:27.5082991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.60,f,707.62,M,386.93,F*10
2024-07-12T02:34:29.3985245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.93,f,707.42,M,386.82,F*1F
2024-07-12T02:34:31.2887024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.52,f,706.99,M,386.59,F*19
2024-07-12T02:34:33.1789010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.64,f,706.72,M,386.44,F*14
2024-07-12T02:34:35.0691316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.60,f,706.40,M,386.27,F*1B
2024-07-12T02:34:36.9436439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.06,f,705.94,M,386.01,F*14
2024-07-12T02:34:38.8456232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.23,f,705.68,M,385.87,F*1E
2024-07-12T02:34:40.7203554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.85,f,705.26,M,385.64,F*13
2024-07-12T02:34:42.6131044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.69,f,704.91,M,385.45,F*1E
2024-07-12T02:34:44.5033371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.26,f,704.47,M,385.21,F*1F
2024-07-12T02:34:46.3934144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.43,f,704.22,M,385.07,F*1A
2024-07-12T02:34:48.2681616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.14,f,703.82,M,384.86,F*15
2024-07-12T02:34:50.1584717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.45,f,703.61,M,384.74,F*10
2024-07-12T02:34:52.0487114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.44,f,703.31,M,384.57,F*1A
2024-07-12T02:34:53.9293595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.63,f,702.76,M,384.27,F*18
2024-07-12T02:34:55.8082320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.28,f,702.95,M,384.38,F*17
2024-07-12T02:34:57.6829271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.41,f,702.38,M,384.07,F*11
2024-07-12T02:34:59.5730070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.40,f,702.08,M,383.90,F*1D
2024-07-12T02:35:01.4476973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.57,f,701.82,M,383.76,F*13
2024-07-12T02:35:03.3223739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.37,f,701.46,M,383.56,F*1C
2024-07-12T02:35:05.1970137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.48,f,701.19,M,383.41,F*19
2024-07-12T02:35:07.0915686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.96,f,701.03,M,383.33,F*15
2024-07-12T02:35:08.9581144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.08,f,701.06,M,383.35,F*10
2024-07-12T02:35:10.8325847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.65,f,700.63,M,383.11,F*1F
2024-07-12T02:35:12.7073545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.55,f,700.29,M,382.93,F*16
2024-07-12T02:35:14.5819039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.57,f,699.99,M,382.76,F*14
2024-07-12T02:35:16.4437298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.99,f,699.82,M,382.66,F*1E
2024-07-12T02:35:18.3183767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.94,f,699.19,M,382.32,F*16
2024-07-12T02:35:20.1818631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.95,f,699.20,M,382.33,F*1C
2024-07-12T02:35:22.0565356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.00,f,699.21,M,382.33,F*16
2024-07-12T02:35:23.9362284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.78,f,698.84,M,382.13,F*13
2024-07-12T02:35:25.8021605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.76,f,698.53,M,381.96,F*1A
2024-07-12T02:35:27.6768170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.45,f,698.13,M,381.74,F*13
2024-07-12T02:35:29.5357745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.13,f,697.73,M,381.52,F*15
2024-07-12T02:35:31.4129378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.79,f,697.62,M,381.46,F*1D
2024-07-12T02:35:33.2719338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.62,f,697.27,M,381.27,F*1E
2024-07-12T02:35:35.1310112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.34,f,697.18,M,381.22,F*14
2024-07-12T02:35:37.0056026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.50,f,696.92,M,381.08,F*1C
2024-07-12T02:35:38.8690253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.63,f,696.66,M,380.94,F*10
2024-07-12T02:35:40.7307509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.09,f,696.19,M,380.68,F*16
2024-07-12T02:35:42.5898068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.22,f,695.93,M,380.54,F*16
2024-07-12T02:35:44.4487853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.78,f,695.79,M,380.46,F*1F
2024-07-12T02:35:46.3117716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.68,f,695.46,M,380.28,F*19
2024-07-12T02:35:48.1782856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.39,f,695.37,M,380.23,F*10
2024-07-12T02:35:50.0372361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.42,f,695.07,M,380.07,F*18
2024-07-12T02:35:51.9117954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.74,f,694.56,M,379.79,F*10
2024-07-12T02:35:53.7638335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.15,f,694.08,M,379.53,F*1B
2024-07-12T02:35:55.6103645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.19,f,693.78,M,379.37,F*14
2024-07-12T02:35:57.4793218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.23,f,693.79,M,379.37,F*1C
2024-07-12T02:35:59.3294560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.65,f,693.62,M,379.28,F*19
2024-07-12T02:36:01.1884639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.31,f,693.51,M,379.22,F*12
2024-07-12T02:36:03.0377156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.16,f,693.16,M,379.03,F*16
2024-07-12T02:36:04.8966848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.68,f,692.41,M,378.61,F*1C
2024-07-12T02:36:06.7552483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.64,f,692.40,M,378.61,F*11
2024-07-12T02:36:08.5982672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.31,f,692.30,M,378.55,F*11
2024-07-12T02:36:10.4413735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.19,f,691.95,M,378.36,F*13
2024-07-12T02:36:12.3022890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.83,f,691.84,M,378.30,F*1E
2024-07-12T02:36:14.1487588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.42,f,691.72,M,378.24,F*1F
2024-07-12T02:36:15.9919190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.00,f,691.29,M,378.00,F*10
2024-07-12T02:36:17.8352142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.32,f,691.08,M,377.89,F*13
2024-07-12T02:36:19.6783758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.00,f,690.98,M,377.83,F*10
2024-07-12T02:36:21.5372637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.22,f,690.74,M,377.70,F*1F
2024-07-12T02:36:23.3805011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.35,f,690.78,M,377.72,F*17
2024-07-12T02:36:25.2237788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.01,f,690.68,M,377.67,F*15
2024-07-12T02:36:27.0705819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.96,f,690.66,M,377.66,F*17
2024-07-12T02:36:28.9230436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.41,f,690.19,M,377.40,F*10
2024-07-12T02:36:30.7664471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.86,f,690.02,M,377.31,F*10
2024-07-12T02:36:32.6252777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.36,f,689.87,M,377.23,F*1D
2024-07-12T02:36:34.4686449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.02,f,689.77,M,377.17,F*12
2024-07-12T02:36:36.3119260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.42,f,689.58,M,377.07,F*1B
2024-07-12T02:36:38.1397027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.64,f,689.65,M,377.11,F*16
2024-07-12T02:36:39.9830426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.61,f,689.64,M,377.10,F*13
2024-07-12T02:36:41.8263670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.81,f,689.40,M,376.97,F*16
2024-07-12T02:36:43.6577987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.53,f,689.01,M,376.76,F*12
2024-07-12T02:36:45.5011231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.48,f,688.99,M,376.75,F*1B
2024-07-12T02:36:47.3488382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.55,f,688.71,M,376.59,F*15
2024-07-12T02:36:49.1765626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.17,f,688.29,M,376.36,F*16
2024-07-12T02:36:51.0199578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.03,f,687.94,M,376.17,F*16
2024-07-12T02:36:52.8633150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.83,f,687.88,M,376.14,F*11
2024-07-12T02:36:54.7066134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.01,f,687.63,M,376.00,F*1B
2024-07-12T02:36:56.5344351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.58,f,687.20,M,375.76,F*10
2024-07-12T02:36:58.3777942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.60,f,686.59,M,375.43,F*14
2024-07-12T02:37:00.2211551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.15,f,685.85,M,375.03,F*12
2024-07-12T02:37:02.0852210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.09,f,684.61,M,374.35,F*17
2024-07-12T02:37:03.9129548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.20,f,683.42,M,373.70,F*18
2024-07-12T02:37:05.7250973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.67,f,682.35,M,373.11,F*10
2024-07-12T02:37:07.5684987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.23,f,680.99,M,372.37,F*1D
2024-07-12T02:37:09.3806529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.17,f,679.76,M,371.69,F*11
2024-07-12T02:37:11.1984265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.99,f,678.48,M,371.00,F*10
2024-07-12T02:37:13.0149838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.04,f,677.28,M,370.34,F*1C
2024-07-12T02:37:14.8304467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.42,f,676.18,M,369.74,F*19
2024-07-12T02:37:16.6523461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.05,f,675.15,M,369.17,F*1C
2024-07-12T02:37:18.4704283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.09,f,674.25,M,368.68,F*1C
2024-07-12T02:37:20.2825337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.23,f,673.37,M,368.20,F*16
2024-07-12T02:37:22.0947314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.16,f,672.44,M,367.69,F*18
2024-07-12T02:37:23.8912932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.85,f,671.73,M,367.31,F*1D
2024-07-12T02:37:25.7034179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.56,f,671.04,M,366.93,F*18
2024-07-12T02:37:27.4998670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.90,f,670.22,M,366.48,F*12
2024-07-12T02:37:29.2844327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.08,f,669.67,M,366.18,F*10
2024-07-12T02:37:31.0677158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.49,f,668.88,M,365.75,F*1E
2024-07-12T02:37:32.8641553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.53,f,668.28,M,365.42,F*1D
2024-07-12T02:37:34.6552756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.34,f,667.92,M,365.22,F*17
2024-07-12T02:37:36.4361702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.09,f,667.54,M,365.02,F*10
2024-07-12T02:37:38.2170489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.15,f,667.25,M,364.86,F*1E
2024-07-12T02:37:39.9979586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.08,f,666.93,M,364.68,F*1F
2024-07-12T02:37:41.7943698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.49,f,666.44,M,364.42,F*16
2024-07-12T02:37:43.5753132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.51,f,665.84,M,364.09,F*1D
2024-07-12T02:37:45.3562240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.74,f,665.30,M,363.79,F*13
2024-07-12T02:37:47.1319998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.97,f,664.76,M,363.50,F*14
2024-07-12T02:37:48.9171956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.13,f,664.20,M,363.19,F*10
2024-07-12T02:37:50.6978194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.55,f,663.72,M,362.93,F*1F
2024-07-12T02:37:52.4945812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.13,f,663.28,M,362.69,F*16
2024-07-12T02:37:54.2754879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.62,f,662.82,M,362.44,F*1C
2024-07-12T02:37:56.0563973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.90,f,662.60,M,362.32,F*1B
2024-07-12T02:37:57.8373441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.69,f,662.24,M,362.11,F*1D
2024-07-12T02:37:59.6180416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.63,f,661.91,M,361.94,F*17
2024-07-12T02:38:01.4146850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.96,f,661.71,M,361.83,F*14
2024-07-12T02:38:03.1863852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.48,f,661.56,M,361.75,F*1B
2024-07-12T02:38:04.9515998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.89,f,661.69,M,361.82,F*12
2024-07-12T02:38:06.7168880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.16,f,662.07,M,362.03,F*17
2024-07-12T02:38:08.4822182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.86,f,661.98,M,361.98,F*19
2024-07-12T02:38:10.2475407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.26,f,661.80,M,361.88,F*1B
2024-07-12T02:38:12.0200431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.24,f,661.49,M,361.71,F*1B
2024-07-12T02:38:13.7890727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.63,f,661.30,M,361.60,F*1E
2024-07-12T02:38:15.5544281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.03,f,661.12,M,361.50,F*1B
2024-07-12T02:38:17.3196531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.38,f,660.92,M,361.40,F*1A
2024-07-12T02:38:19.0902316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.98,f,660.80,M,361.33,F*18
2024-07-12T02:38:20.8582344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.60,f,660.68,M,361.27,F*1C
2024-07-12T02:38:22.6235388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.94,f,660.48,M,361.16,F*16
2024-07-12T02:38:24.3888058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.43,f,660.63,M,361.24,F*15
2024-07-12T02:38:26.1696207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.54,f,660.97,M,361.42,F*17
2024-07-12T02:38:27.9329380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.67,f,661.01,M,361.45,F*1E
2024-07-12T02:38:29.6981719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.96,f,660.79,M,361.33,F*10
2024-07-12T02:38:31.4662170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.73,f,660.72,M,361.29,F*1B
2024-07-12T02:38:33.2316496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.91,f,660.47,M,361.15,F*1F
2024-07-12T02:38:34.9969396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.45,f,660.64,M,361.24,F*14
2024-07-12T02:38:36.7777067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.93,f,661.09,M,361.49,F*11
2024-07-12T02:38:38.5463765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.51,f,661.27,M,361.59,F*13
2024-07-12T02:38:40.3115989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.22,f,661.48,M,361.70,F*1D
2024-07-12T02:38:42.0768575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.09,f,661.44,M,361.68,F*11
2024-07-12T02:38:43.8448310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.15,f,661.46,M,361.69,F*1F
2024-07-12T02:38:45.6100736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.07,f,661.74,M,361.85,F*1E
2024-07-12T02:38:47.3753839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.14,f,662.07,M,362.02,F*14
2024-07-12T02:38:49.1461804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.73,f,662.55,M,362.29,F*1A
2024-07-12T02:38:50.9114056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.92,f,662.92,M,362.49,F*1F
2024-07-12T02:38:52.7079711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.85,f,663.50,M,362.81,F*10
2024-07-12T02:38:54.4752443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.97,f,663.84,M,362.99,F*12
2024-07-12T02:38:56.2248106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.12,f,664.20,M,363.19,F*11
2024-07-12T02:38:58.0056872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.96,f,664.76,M,363.49,F*1D
2024-07-12T02:38:59.7865452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.81,f,665.32,M,363.80,F*1D
2024-07-12T02:39:01.5519094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.27,f,665.76,M,364.04,F*1C
2024-07-12T02:39:03.3327457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.34,f,665.48,M,363.89,F*16
2024-07-12T02:39:05.1135981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.15,f,664.81,M,363.52,F*15
2024-07-12T02:39:06.8788627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.85,f,664.11,M,363.14,F*11
2024-07-12T02:39:08.6598483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.93,f,663.53,M,362.82,F*17
2024-07-12T02:39:10.4312004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.36,f,663.05,M,362.56,F*11
2024-07-12T02:39:12.2120350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.70,f,662.54,M,362.28,F*19
2024-07-12T02:39:13.9929768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.21,f,662.09,M,362.04,F*1A
2024-07-12T02:39:15.7582911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.89,f,661.38,M,361.65,F*17
2024-07-12T02:39:17.5256297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.67,f,660.70,M,361.28,F*1D
2024-07-12T02:39:19.2908962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.60,f,660.07,M,360.93,F*19
2024-07-12T02:39:21.0561113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.07,f,659.61,M,360.68,F*17
2024-07-12T02:39:22.8213609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.20,f,659.34,M,360.53,F*1D
2024-07-12T02:39:24.5919655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.30,f,659.07,M,360.38,F*10
2024-07-12T02:39:26.3503771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.89,f,658.64,M,360.15,F*1B
2024-07-12T02:39:28.1001038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.09,f,658.40,M,360.02,F*13
2024-07-12T02:39:29.8653405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.14,f,658.41,M,360.02,F*1E
2024-07-12T02:39:31.6208873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.66,f,658.27,M,359.94,F*14
2024-07-12T02:39:33.3888258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.32,f,657.86,M,359.72,F*18
2024-07-12T02:39:35.1430384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.14,f,657.50,M,359.52,F*1A
2024-07-12T02:39:36.9039148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.50,f,657.30,M,359.42,F*1C
2024-07-12T02:39:38.6690411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.94,f,656.82,M,359.16,F*1F
2024-07-12T02:39:40.4244231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.56,f,656.71,M,359.09,F*13
2024-07-12T02:39:42.1740923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.60,f,656.72,M,359.10,F*1D
2024-07-12T02:39:43.9237992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.97,f,656.83,M,359.16,F*1D
2024-07-12T02:39:45.6733675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.74,f,656.76,M,359.12,F*1E
2024-07-12T02:39:47.4386306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.60,f,656.72,M,359.10,F*1D
2024-07-12T02:39:49.1764509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.25,f,656.62,M,359.04,F*18
2024-07-12T02:39:50.9417733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.98,f,656.53,M,359.00,F*1F
2024-07-12T02:39:52.6914811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.29,f,656.63,M,359.05,F*14
2024-07-12T02:39:54.4451588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.56,f,656.71,M,359.09,F*13
2024-07-12T02:39:56.1948084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.82,f,656.49,M,358.97,F*10
2024-07-12T02:39:57.9444497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.75,f,656.46,M,358.96,F*16
2024-07-12T02:39:59.6967061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.62,f,656.42,M,358.94,F*16
2024-07-12T02:40:01.4463656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.19,f,656.29,M,358.87,F*15
2024-07-12T02:40:03.1960887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.92,f,656.52,M,358.99,F*15
2024-07-12T02:40:04.9456528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.99,f,656.53,M,359.00,F*1E
2024-07-12T02:40:06.7109557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.29,f,656.63,M,359.05,F*14
2024-07-12T02:40:08.4491620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.05,f,656.55,M,359.01,F*1B
2024-07-12T02:40:10.2144460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.58,f,656.41,M,358.93,F*1B
2024-07-12T02:40:11.9552663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.96,f,656.22,M,358.83,F*1C
2024-07-12T02:40:13.7049289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.05,f,656.25,M,358.84,F*17
2024-07-12T02:40:15.4583959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.77,f,656.16,M,358.80,F*17
2024-07-12T02:40:17.2078647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.68,f,656.14,M,358.78,F*1C
2024-07-12T02:40:18.9732041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.27,f,656.32,M,358.88,F*1D
2024-07-12T02:40:20.7105987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.37,f,656.04,M,358.73,F*1C
2024-07-12T02:40:22.4758654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.83,f,655.88,M,358.64,F*11
2024-07-12T02:40:24.2254755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.67,f,655.83,M,358.61,F*15
2024-07-12T02:40:25.9783923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.04,f,655.94,M,358.67,F*13
2024-07-12T02:40:27.7311222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.23,f,656.00,M,358.70,F*1E
2024-07-12T02:40:29.4808275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.27,f,656.01,M,358.71,F*1A
2024-07-12T02:40:31.2373716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.17,f,655.98,M,358.69,F*13
2024-07-12T02:40:32.9871194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.36,f,656.04,M,358.73,F*1D
2024-07-12T02:40:34.7367067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.24,f,656.00,M,358.71,F*18
2024-07-12T02:40:36.4863752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.71,f,656.15,M,358.79,F*14
2024-07-12T02:40:38.2359993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.58,f,656.11,M,358.76,F*14
2024-07-12T02:40:39.9856544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.31,f,656.63,M,359.05,F*1D
2024-07-12T02:40:41.7508971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.67,f,656.74,M,359.11,F*1D
2024-07-12T02:40:43.5005787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.89,f,657.11,M,359.31,F*1C
2024-07-12T02:40:45.2503177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.36,f,657.26,M,359.39,F*17
2024-07-12T02:40:46.9972326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.93,f,657.43,M,359.49,F*1C
2024-07-12T02:40:48.7625466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.34,f,657.56,M,359.56,F*1A
2024-07-12T02:40:50.5122047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.81,f,657.70,M,359.64,F*11
2024-07-12T02:40:52.2713601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.07,f,658.09,M,359.85,F*1F
2024-07-12T02:40:54.0402534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.49,f,658.52,M,360.08,F*1E
2024-07-12T02:40:55.8056576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.74,f,658.59,M,360.12,F*10
2024-07-12T02:40:57.5552173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.91,f,658.65,M,360.15,F*13
2024-07-12T02:40:59.3204089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.14,f,658.71,M,360.19,F*16
2024-07-12T02:41:01.0721576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.54,f,658.53,M,360.09,F*12
2024-07-12T02:41:02.8434672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.69,f,658.58,M,360.11,F*1E
2024-07-12T02:41:04.5930856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.12,f,658.71,M,360.19,F*10
2024-07-12T02:41:06.3583876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.04,f,658.69,M,360.17,F*10
2024-07-12T02:41:08.1098947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.86,f,658.63,M,360.14,F*12
2024-07-12T02:41:09.8751887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.40,f,658.80,M,360.23,F*10
2024-07-12T02:41:11.6403987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.58,f,658.85,M,360.26,F*19
2024-07-12T02:41:13.4057162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.80,f,658.92,M,360.30,F*1D
2024-07-12T02:41:15.1633962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.95,f,658.96,M,360.32,F*1F
2024-07-12T02:41:16.9178932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.97,f,658.66,M,360.16,F*15
2024-07-12T02:41:18.6770274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.37,f,658.48,M,360.06,F*12
2024-07-12T02:41:20.4324983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.46,f,658.51,M,360.08,F*12
2024-07-12T02:41:22.1977030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.54,f,658.53,M,360.09,F*12
2024-07-12T02:41:23.9629405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.87,f,658.63,M,360.14,F*13
2024-07-12T02:41:25.7155385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.44,f,658.81,M,360.24,F*12
2024-07-12T02:41:27.4809336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.82,f,658.62,M,360.14,F*17
2024-07-12T02:41:29.2461300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.31,f,658.46,M,360.05,F*19
2024-07-12T02:41:30.9957905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.86,f,658.33,M,359.98,F*13
2024-07-12T02:41:32.7610281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.57,f,658.24,M,359.93,F*12
2024-07-12T02:41:34.5106869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.63,f,658.26,M,359.94,F*10
2024-07-12T02:41:36.2759086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.10,f,658.40,M,360.02,F*1B
2024-07-12T02:41:38.0412393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.62,f,658.25,M,359.94,F*12
2024-07-12T02:41:39.7909007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.45,f,658.20,M,359.91,F*17
2024-07-12T02:41:41.5596596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.40,f,657.88,M,359.73,F*12
2024-07-12T02:41:43.3092937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.11,f,657.79,M,359.69,F*13
2024-07-12T02:41:45.0745263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.57,f,657.63,M,359.59,F*16
2024-07-12T02:41:46.8398454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.47,f,657.60,M,359.58,F*15
2024-07-12T02:41:48.5894604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.74,f,657.68,M,359.62,F*14
2024-07-12T02:41:50.3548000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.87,f,657.72,M,359.64,F*15
2024-07-12T02:41:52.1201111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.86,f,657.72,M,359.64,F*14
2024-07-12T02:41:53.8697747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.04,f,657.47,M,359.51,F*1E
2024-07-12T02:41:55.6349928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.69,f,657.36,M,359.45,F*17
2024-07-12T02:41:57.3890115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.05,f,657.16,M,359.34,F*19
2024-07-12T02:41:59.1499544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.20,f,656.90,M,359.20,F*17
2024-07-12T02:42:00.9194031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.56,f,656.71,M,359.09,F*13
2024-07-12T02:42:02.6690698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.90,f,656.81,M,359.15,F*1B
2024-07-12T02:42:04.4344683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.84,f,656.80,M,359.14,F*1E
2024-07-12T02:42:06.1839800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.36,f,656.65,M,359.06,F*1F
2024-07-12T02:42:07.9385143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.15,f,656.89,M,359.19,F*13
2024-07-12T02:42:09.6881007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.30,f,656.33,M,358.88,F*1A
2024-07-12T02:42:11.4377659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.85,f,656.19,M,358.81,F*14
2024-07-12T02:42:13.1982220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.28,f,656.02,M,358.71,F*16
2024-07-12T02:42:14.9408208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.27,f,656.01,M,358.71,F*1A
2024-07-12T02:42:16.6843241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.71,f,655.84,M,358.62,F*16
2024-07-12T02:42:18.4496754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.36,f,655.74,M,358.56,F*1D
2024-07-12T02:42:20.2015249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.85,f,655.58,M,358.47,F*1A
2024-07-12T02:42:21.9511248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.79,f,655.26,M,358.30,F*18
2024-07-12T02:42:23.7008919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.22,f,655.08,M,358.20,F*1B
2024-07-12T02:42:25.4505013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.95,f,655.00,M,358.16,F*1B
2024-07-12T02:42:27.2469919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.40,f,654.83,M,358.07,F*19
2024-07-12T02:42:28.9843097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.24,f,654.48,M,357.87,F*14
2024-07-12T02:42:30.7183951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.36,f,654.52,M,357.89,F*12
2024-07-12T02:42:32.4524301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.09,f,654.13,M,357.68,F*15
2024-07-12T02:42:34.2176660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.63,f,653.99,M,357.61,F*16
2024-07-12T02:42:35.9562064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.21,f,653.86,M,357.54,F*18
2024-07-12T02:42:37.7058197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.90,f,653.77,M,357.48,F*10
2024-07-12T02:42:39.4484795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.69,f,653.70,M,357.45,F*1C
2024-07-12T02:42:41.1980732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.22,f,653.56,M,357.37,F*12
2024-07-12T02:42:42.9478068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.35,f,653.29,M,357.22,F*1F
2024-07-12T02:42:44.6878240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.54,f,653.05,M,357.09,F*1E
2024-07-12T02:42:46.4219825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.04,f,652.59,M,356.84,F*14
2024-07-12T02:42:48.1714688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.10,f,651.39,M,356.18,F*10
2024-07-12T02:42:49.9211940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.32,f,650.24,M,355.55,F*13
2024-07-12T02:42:51.6708054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.36,f,649.33,M,355.06,F*1C
2024-07-12T02:42:53.4047316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.94,f,647.99,M,354.32,F*18
2024-07-12T02:42:55.1422796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.54,f,646.64,M,353.59,F*19
2024-07-12T02:42:56.8918548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.77,f,645.19,M,352.80,F*10
2024-07-12T02:42:58.6259952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.59,f,643.92,M,352.10,F*14
2024-07-12T02:43:00.3756224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.51,f,642.98,M,351.59,F*13
2024-07-12T02:43:02.0940333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.49,f,642.06,M,351.08,F*16
2024-07-12T02:43:03.8163043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.64,f,641.19,M,350.61,F*1F
2024-07-12T02:43:05.5384632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.42,f,640.21,M,350.07,F*12
2024-07-12T02:43:07.2450477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.99,f,639.47,M,349.67,F*1B
2024-07-12T02:43:08.9563933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.61,f,638.44,M,349.10,F*1D
2024-07-12T02:43:10.6747692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.63,f,637.53,M,348.60,F*15
2024-07-12T02:43:12.3795905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.16,f,636.47,M,348.03,F*1E
2024-07-12T02:43:14.0979728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.25,f,635.58,M,347.54,F*13
2024-07-12T02:43:15.8007741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.65,f,634.79,M,347.11,F*13
2024-07-12T02:43:17.5036175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.62,f,633.87,M,346.60,F*11
2024-07-12T02:43:19.2063468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.09,f,633.40,M,346.35,F*16
2024-07-12T02:43:20.8970818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.22,f,632.83,M,346.04,F*1D
2024-07-12T02:43:22.5926743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.70,f,632.37,M,345.78,F*1F
2024-07-12T02:43:24.2825041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.53,f,631.71,M,345.42,F*10
2024-07-12T02:43:25.9624303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.76,f,630.86,M,344.96,F*1C
2024-07-12T02:43:27.6527989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.30,f,630.11,M,344.55,F*11
2024-07-12T02:43:29.3398673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.54,f,629.58,M,344.26,F*10
2024-07-12T02:43:31.0270812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.90,f,628.77,M,343.82,F*1A
2024-07-12T02:43:32.7141869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.43,f,628.33,M,343.57,F*1F
2024-07-12T02:43:34.4013222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.00,f,628.19,M,343.50,F*17
2024-07-12T02:43:36.0728721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.27,f,627.67,M,343.21,F*19
2024-07-12T02:43:37.7599829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.04,f,627.29,M,343.01,F*11
2024-07-12T02:43:39.4315446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.73,f,626.89,M,342.79,F*1A
2024-07-12T02:43:41.1186091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.93,f,626.34,M,342.49,F*13
2024-07-12T02:43:42.7902174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.03,f,626.07,M,342.34,F*10
2024-07-12T02:43:44.4772576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.62,f,625.64,M,342.10,F*11
2024-07-12T02:43:46.1488747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.72,f,625.36,M,341.95,F*1A
2024-07-12T02:43:47.8203047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.02,f,625.15,M,341.84,F*1C
2024-07-12T02:43:49.4919112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.69,f,625.05,M,341.78,F*12
2024-07-12T02:43:51.1634239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.16,f,624.58,M,341.53,F*12
2024-07-12T02:43:52.8349460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.11,f,623.96,M,341.19,F*10
2024-07-12T02:43:54.5064499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.38,f,623.74,M,341.06,F*18
2024-07-12T02:43:56.1671364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.50,f,623.47,M,340.92,F*19
2024-07-12T02:43:57.8427080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.67,f,623.22,M,340.78,F*1B
2024-07-12T02:43:59.4986868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.55,f,622.87,M,340.59,F*10
2024-07-12T02:44:01.1701460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.47,f,622.24,M,340.25,F*13
2024-07-12T02:44:02.8261532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.42,f,621.61,M,339.90,F*1B
2024-07-12T02:44:04.4976683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.92,f,621.16,M,339.65,F*12
2024-07-12T02:44:06.1535618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.36,f,620.68,M,339.39,F*1C
2024-07-12T02:44:07.8250551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.49,f,620.11,M,339.08,F*1A
2024-07-12T02:44:09.4847453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.83,f,619.61,M,338.81,F*17
2024-07-12T02:44:11.1406321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.26,f,619.13,M,338.54,F*16
2024-07-12T02:44:12.7965856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.96,f,618.73,M,338.33,F*12
2024-07-12T02:44:14.4588722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.33,f,618.24,M,338.06,F*18
2024-07-12T02:44:16.1147201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.59,f,618.01,M,337.93,F*1F
2024-07-12T02:44:17.7706989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.69,f,617.74,M,337.78,F*15
2024-07-12T02:44:19.4265970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.65,f,617.42,M,337.61,F*17
2024-07-12T02:44:21.0686127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.27,f,617.30,M,337.54,F*12
2024-07-12T02:44:22.7243985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.52,f,617.07,M,337.42,F*12
2024-07-12T02:44:24.3648187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.55,f,617.08,M,337.42,F*1A
2024-07-12T02:44:26.0206764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.59,f,617.10,M,337.43,F*1E
2024-07-12T02:44:27.6629699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.31,f,617.01,M,337.38,F*1C
2024-07-12T02:44:29.3085957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.42,f,617.04,M,337.40,F*12
2024-07-12T02:44:30.9614919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.23,f,617.29,M,337.54,F*1E
2024-07-12T02:44:32.6065216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.34,f,617.63,M,337.72,F*11
2024-07-12T02:44:34.2625057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.16,f,617.88,M,337.86,F*1E
2024-07-12T02:44:35.9028398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.20,f,618.50,M,338.20,F*1C
2024-07-12T02:44:37.5587484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.21,f,619.11,M,338.54,F*13
2024-07-12T02:44:39.2146439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.23,f,619.42,M,338.70,F*12
2024-07-12T02:44:40.8705977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.91,f,619.93,M,338.98,F*10
2024-07-12T02:44:42.5296478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.57,f,620.44,M,339.26,F*18
2024-07-12T02:44:44.1819606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.21,f,620.64,M,339.37,F*18
2024-07-12T02:44:45.8378878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.32,f,620.67,M,339.39,F*17
2024-07-12T02:44:47.4937987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.15,f,620.92,M,339.52,F*14
2024-07-12T02:44:49.1524954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.73,f,621.10,M,339.62,F*1C
2024-07-12T02:44:50.8056321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.70,f,620.79,M,339.45,F*15
2024-07-12T02:44:52.4615279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.21,f,620.94,M,339.53,F*14
2024-07-12T02:44:54.1179527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.40,f,621.30,M,339.73,F*11
2024-07-12T02:44:55.7758649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.27,f,621.57,M,339.88,F*14
2024-07-12T02:44:57.4355340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.03,f,622.11,M,340.17,F*14
2024-07-12T02:44:59.1092190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.66,f,622.60,M,340.44,F*14
2024-07-12T02:45:00.7651393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.94,f,622.99,M,340.66,F*1E
2024-07-12T02:45:02.4282181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.48,f,623.16,M,340.75,F*1C
2024-07-12T02:45:04.0869128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.55,f,623.48,M,340.92,F*13
2024-07-12T02:45:05.7584137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.86,f,624.19,M,341.31,F*14
2024-07-12T02:45:07.4171683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.02,f,624.54,M,341.50,F*18
2024-07-12T02:45:09.0922022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.03,f,625.15,M,341.84,F*1D
2024-07-12T02:45:10.7637344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.15,f,626.11,M,342.36,F*12
2024-07-12T02:45:12.4352816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.00,f,626.06,M,342.33,F*15
2024-07-12T02:45:14.1224126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.23,f,625.83,M,342.21,F*1E
2024-07-12T02:45:15.7940013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.51,f,625.61,M,342.09,F*1C
2024-07-12T02:45:17.4531350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.74,f,625.37,M,341.96,F*1E
2024-07-12T02:45:19.1245554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.96,f,625.13,M,341.83,F*11
2024-07-12T02:45:20.8001931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.29,f,624.93,M,341.71,F*11
2024-07-12T02:45:22.4717398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.14,f,624.88,M,341.69,F*1C
2024-07-12T02:45:24.1456995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.49,f,624.99,M,341.75,F*19
2024-07-12T02:45:25.8148172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.13,f,624.57,M,341.52,F*19
2024-07-12T02:45:27.4863621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.42,f,624.36,M,341.40,F*18
2024-07-12T02:45:29.1483019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.02,f,623.93,M,341.17,F*19
2024-07-12T02:45:30.8271442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.08,f,623.64,M,341.01,F*1D
2024-07-12T02:45:32.4987157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.65,f,623.51,M,340.94,F*1E
2024-07-12T02:45:34.1702337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.76,f,623.24,M,340.79,F*1C
2024-07-12T02:45:35.8485152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.60,f,623.19,M,340.77,F*1B
2024-07-12T02:45:37.5002424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.88,f,622.98,M,340.65,F*11
2024-07-12T02:45:39.1717606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.33,f,622.81,M,340.56,F*19
2024-07-12T02:45:40.8277839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.99,f,622.40,M,340.33,F*15
2024-07-12T02:45:42.4992013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.72,f,622.01,M,340.12,F*17
2024-07-12T02:45:44.1550944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.63,f,621.98,M,340.11,F*17
2024-07-12T02:45:45.8266464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.32,f,621.58,M,339.89,F*1E
2024-07-12T02:45:47.4825740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.35,f,621.29,M,339.73,F*1B
2024-07-12T02:45:49.1540311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.59,f,620.75,M,339.43,F*14
2024-07-12T02:45:50.8099929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.54,f,620.43,M,339.26,F*1C
2024-07-12T02:45:52.4781415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.36,f,620.07,M,339.06,F*1B
2024-07-12T02:45:54.1496898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.36,f,619.77,M,338.89,F*17
2024-07-12T02:45:55.8055812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.47,f,619.80,M,338.91,F*10
2024-07-12T02:45:57.4658015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.12,f,619.39,M,338.69,F*14
2024-07-12T02:45:59.1391707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.73,f,618.97,M,338.45,F*1A
2024-07-12T02:46:00.7901564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.87,f,618.70,M,338.31,F*13
2024-07-12T02:46:02.4493071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.87,f,618.40,M,338.14,F*16
2024-07-12T02:46:04.1051562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.69,f,618.04,M,337.95,F*1F
2024-07-12T02:46:05.7591308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.14,f,617.57,M,337.69,F*1E
2024-07-12T02:46:07.4149578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.94,f,617.51,M,337.66,F*1C
2024-07-12T02:46:09.0610168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.74,f,617.45,M,337.62,F*13
2024-07-12T02:46:10.7169332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.35,f,617.02,M,337.39,F*1A
2024-07-12T02:46:12.3572536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.23,f,616.68,M,337.21,F*1E
2024-07-12T02:46:14.0065208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.76,f,616.54,M,337.13,F*11
2024-07-12T02:46:15.6468130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.24,f,616.07,M,336.87,F*1F
2024-07-12T02:46:17.3084362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.96,f,615.68,M,336.66,F*18
2024-07-12T02:46:18.9487564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.66,f,615.59,M,336.61,F*12
2024-07-12T02:46:20.5889991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.43,f,615.52,M,336.57,F*1B
2024-07-12T02:46:22.2513203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.02,f,615.40,M,336.50,F*1A
2024-07-12T02:46:23.8915959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.97,f,615.38,M,336.49,F*10
2024-07-12T02:46:25.5475657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.09,f,615.11,M,336.35,F*17
2024-07-12T02:46:27.1878334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.70,f,614.69,M,336.12,F*1C
2024-07-12T02:46:28.8281242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.99,f,614.47,M,336.00,F*17
2024-07-12T02:46:30.4840630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.12,f,613.90,M,335.69,F*14
2024-07-12T02:46:32.1243713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.65,f,613.76,M,335.61,F*13
2024-07-12T02:46:33.7646498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.72,f,613.78,M,335.62,F*18
2024-07-12T02:46:35.4049504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.72,f,613.78,M,335.62,F*18
2024-07-12T02:46:37.0451946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.77,f,613.80,M,335.63,F*1B
2024-07-12T02:46:38.6884928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.68,f,613.77,M,335.61,F*1F
2024-07-12T02:46:40.3310525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.39,f,613.68,M,335.56,F*11
2024-07-12T02:46:41.9713840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.38,f,613.37,M,335.40,F*1C
2024-07-12T02:46:43.6117152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.56,f,613.12,M,335.26,F*10
2024-07-12T02:46:45.2553143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.94,f,612.94,M,335.16,F*13
2024-07-12T02:46:46.8799868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.66,f,612.85,M,335.11,F*19
2024-07-12T02:46:48.5203027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.65,f,612.85,M,335.11,F*1A
2024-07-12T02:46:50.1762542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.50,f,612.80,M,335.08,F*11
2024-07-12T02:46:51.8009004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.30,f,612.74,M,335.05,F*11
2024-07-12T02:46:53.4588517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.09,f,612.68,M,335.02,F*11
2024-07-12T02:46:55.0873599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.98,f,612.64,M,335.00,F*1F
2024-07-12T02:46:56.7276735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.25,f,612.72,M,335.04,F*12
2024-07-12T02:46:58.3679443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.28,f,612.73,M,335.05,F*1F
2024-07-12T02:47:00.0083220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.63,f,612.84,M,335.10,F*1C
2024-07-12T02:47:01.6486025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.67,f,612.85,M,335.11,F*18
2024-07-12T02:47:03.2902225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.35,f,612.75,M,335.06,F*16
2024-07-12T02:47:04.9292222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.04,f,612.66,M,335.01,F*11
2024-07-12T02:47:06.5695205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.49,f,612.49,M,334.92,F*16
2024-07-12T02:47:08.2098661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.32,f,612.44,M,334.89,F*1D
2024-07-12T02:47:09.8433756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.62,f,612.53,M,334.94,F*12
2024-07-12T02:47:11.4836181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.48,f,612.79,M,335.08,F*1E
2024-07-12T02:47:13.1289376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.22,f,613.02,M,335.20,F*14
2024-07-12T02:47:14.7692166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.35,f,613.06,M,335.23,F*15
2024-07-12T02:47:16.4095512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.01,f,613.26,M,335.33,F*12
2024-07-12T02:47:18.0426964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.70,f,613.17,M,335.28,F*1F
2024-07-12T02:47:19.6830191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.25,f,613.03,M,335.21,F*13
2024-07-12T02:47:21.3232786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.58,f,613.13,M,335.26,F*1F
2024-07-12T02:47:22.9635402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.09,f,613.29,M,335.35,F*13
2024-07-12T02:47:24.6129831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.65,f,613.76,M,335.61,F*13
2024-07-12T02:47:26.2421807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.87,f,613.83,M,335.64,F*10
2024-07-12T02:47:27.8981031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.17,f,613.92,M,335.69,F*13
2024-07-12T02:47:29.5246746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.57,f,613.74,M,335.60,F*11
2024-07-12T02:47:31.1649527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.65,f,613.76,M,335.61,F*13
2024-07-12T02:47:32.8052670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.10,f,613.90,M,335.68,F*17
2024-07-12T02:47:34.4455369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.19,f,614.23,M,335.87,F*11
2024-07-12T02:47:36.0859442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.43,f,614.61,M,336.07,F*10
2024-07-12T02:47:37.7261496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.80,f,614.72,M,336.13,F*18
2024-07-12T02:47:39.3664084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.11,f,614.51,M,336.02,F*11
2024-07-12T02:47:41.0067814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.52,f,614.33,M,335.92,F*1B
2024-07-12T02:47:42.6470807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.05,f,614.19,M,335.84,F*16
2024-07-12T02:47:44.2873488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.29,f,614.57,M,336.05,F*1B
2024-07-12T02:47:45.9276385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.52,f,614.64,M,336.09,F*1B
2024-07-12T02:47:47.5679169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.69,f,614.69,M,336.12,F*14
2024-07-12T02:47:49.2081829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.17,f,614.83,M,336.20,F*19
2024-07-12T02:47:50.8526919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.92,f,614.76,M,336.15,F*19
2024-07-12T02:47:52.4930236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.71,f,614.69,M,336.12,F*1D
2024-07-12T02:47:54.1333290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.27,f,614.56,M,336.04,F*15
2024-07-12T02:47:55.7639161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.29,f,614.57,M,336.05,F*1B
2024-07-12T02:47:57.4041339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.88,f,614.75,M,336.15,F*11
2024-07-12T02:47:59.0600589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.93,f,614.76,M,336.16,F*1B
2024-07-12T02:48:00.6913305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.47,f,614.62,M,336.08,F*18
2024-07-12T02:48:02.3316880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.30,f,614.57,M,336.05,F*13
2024-07-12T02:48:03.9719616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.17,f,614.53,M,336.03,F*14
2024-07-12T02:48:05.6161594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.90,f,614.45,M,335.98,F*1E
2024-07-12T02:48:07.2564843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.50,f,614.33,M,335.92,F*19
2024-07-12T02:48:08.8874398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.66,f,614.37,M,335.94,F*1E
2024-07-12T02:48:10.5299148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.88,f,614.44,M,335.98,F*16
2024-07-12T02:48:12.1788638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.22,f,614.24,M,335.87,F*1E
2024-07-12T02:48:13.8096673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.01,f,614.17,M,335.83,F*1B
2024-07-12T02:48:15.4545495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.02,f,614.18,M,335.84,F*10
2024-07-12T02:48:17.0947523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.31,f,614.27,M,335.89,F*11
2024-07-12T02:48:18.7350653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.04,f,614.18,M,335.84,F*16
2024-07-12T02:48:20.3753595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.55,f,614.03,M,335.76,F*14
2024-07-12T02:48:22.0156672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.90,f,613.84,M,335.65,F*10
2024-07-12T02:48:23.6560118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.11,f,613.60,M,335.52,F*17
2024-07-12T02:48:25.2961769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.54,f,613.42,M,335.42,F*16
2024-07-12T02:48:26.9364907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.77,f,613.49,M,335.46,F*18
2024-07-12T02:48:28.5635099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.35,f,613.37,M,335.39,F*1F
2024-07-12T02:48:30.2037908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.13,f,613.30,M,335.35,F*10
2024-07-12T02:48:31.8501439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.77,f,613.19,M,335.30,F*1F
2024-07-12T02:48:33.4905892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.47,f,612.79,M,335.08,F*11
2024-07-12T02:48:35.1308430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.91,f,612.62,M,334.98,F*10
2024-07-12T02:48:36.7711259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.05,f,612.36,M,334.84,F*11
2024-07-12T02:48:38.4114265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.89,f,612.31,M,334.82,F*15
2024-07-12T02:48:40.0544121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.39,f,612.16,M,334.73,F*15
2024-07-12T02:48:41.6821731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.80,f,612.28,M,334.80,F*16
2024-07-12T02:48:43.3225487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.85,f,611.99,M,334.64,F*1F
2024-07-12T02:48:44.9644713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.94,f,611.72,M,334.49,F*14
2024-07-12T02:48:46.6048228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.69,f,611.33,M,334.28,F*17
2024-07-12T02:48:48.2453832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.85,f,611.08,M,334.14,F*13
2024-07-12T02:48:49.8855532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.69,f,610.72,M,333.95,F*14
2024-07-12T02:48:51.5258783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.56,f,610.38,M,333.76,F*1A
2024-07-12T02:48:53.1661493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.23,f,610.28,M,333.71,F*1E
2024-07-12T02:48:54.8063523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.07,f,610.23,M,333.68,F*1B
2024-07-12T02:48:56.4465865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.45,f,610.04,M,333.57,F*17
2024-07-12T02:48:58.0868662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.77,f,609.53,M,333.30,F*16
2024-07-12T02:48:59.7290879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.96,f,609.28,M,333.16,F*10
2024-07-12T02:49:01.3693603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.71,f,608.90,M,332.95,F*1E
2024-07-12T02:49:03.0121997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.54,f,608.24,M,332.59,F*14
2024-07-12T02:49:04.6368022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.37,f,608.19,M,332.56,F*10
2024-07-12T02:49:06.2926655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.05,f,608.09,M,332.51,F*17
2024-07-12T02:49:07.9172871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.81,f,607.71,M,332.30,F*1A
2024-07-12T02:49:09.5598460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.40,f,607.59,M,332.23,F*1F
2024-07-12T02:49:11.2029318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.93,f,607.45,M,332.16,F*1B
2024-07-12T02:49:12.8430017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.19,f,607.52,M,332.20,F*1B
2024-07-12T02:49:14.4833298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.38,f,607.28,M,332.06,F*10
2024-07-12T02:49:16.1279189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.82,f,606.80,M,331.80,F*1D
2024-07-12T02:49:17.7557966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.77,f,606.79,M,331.80,F*11
2024-07-12T02:49:19.3960721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.90,f,606.52,M,331.65,F*12
2024-07-12T02:49:21.0418224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.02,f,606.25,M,331.50,F*1F
2024-07-12T02:49:22.6821706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.24,f,606.02,M,331.37,F*1E
2024-07-12T02:49:24.3224833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.81,f,605.89,M,331.30,F*19
2024-07-12T02:49:25.9628129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.94,f,605.31,M,330.99,F*1E
2024-07-12T02:49:27.6031248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.92,f,605.00,M,330.82,F*11
2024-07-12T02:49:29.2501116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.51,f,604.88,M,330.75,F*17
2024-07-12T02:49:30.8836738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.93,f,604.70,M,330.66,F*1B
2024-07-12T02:49:32.5240005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.94,f,604.40,M,330.49,F*13
2024-07-12T02:49:34.1667203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.10,f,604.14,M,330.35,F*15
2024-07-12T02:49:35.7971082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.12,f,603.85,M,330.19,F*15
2024-07-12T02:49:37.4373410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.27,f,603.59,M,330.04,F*1F
2024-07-12T02:49:39.0777157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.41,f,603.32,M,329.90,F*11
2024-07-12T02:49:40.7179811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.65,f,603.09,M,329.77,F*17
2024-07-12T02:49:42.3582982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.87,f,602.86,M,329.65,F*11
2024-07-12T02:49:43.9985717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.30,f,602.68,M,329.55,F*1E
2024-07-12T02:49:45.6388800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.64,f,602.18,M,329.27,F*1F
2024-07-12T02:49:47.2791728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.86,f,601.94,M,329.14,F*15
2024-07-12T02:49:48.9195453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.44,f,601.50,M,328.91,F*18
2024-07-12T02:49:50.5597292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.41,f,601.19,M,328.74,F*1A
2024-07-12T02:49:52.2001461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.35,f,600.56,M,328.39,F*18
2024-07-12T02:49:53.8403871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.31,f,599.94,M,328.05,F*17
2024-07-12T02:49:55.4806455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.14,f,599.28,M,327.69,F*1C
2024-07-12T02:49:57.1209260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.39,f,598.44,M,327.23,F*13
2024-07-12T02:49:58.7507822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.02,f,598.02,M,327.00,F*19
2024-07-12T02:50:00.3910954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.66,f,597.91,M,326.94,F*11
2024-07-12T02:50:02.0314445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.61,f,597.59,M,326.77,F*1E
2024-07-12T02:50:03.6717687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.45,f,597.24,M,326.57,F*1A
2024-07-12T02:50:05.3179409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.92,f,597.08,M,326.49,F*10
2024-07-12T02:50:06.9582570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.77,f,596.42,M,326.13,F*15
2024-07-12T02:50:08.5986248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.94,f,595.87,M,325.82,F*1B
2024-07-12T02:50:10.2253304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.26,f,595.66,M,325.71,F*11
2024-07-12T02:50:11.8655763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.42,f,595.71,M,325.74,F*10
2024-07-12T02:50:13.5060426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.79,f,595.82,M,325.80,F*1F
2024-07-12T02:50:15.1531532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.45,f,596.02,M,325.91,F*1A
2024-07-12T02:50:16.7934431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.25,f,595.96,M,325.88,F*1A
2024-07-12T02:50:18.4376616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.73,f,595.80,M,325.79,F*11
2024-07-12T02:50:20.0779925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.24,f,595.65,M,325.71,F*10
2024-07-12T02:50:21.7054227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.96,f,595.57,M,325.66,F*19
2024-07-12T02:50:23.3466518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.14,f,595.62,M,325.69,F*1D
2024-07-12T02:50:24.9912035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.03,f,595.59,M,325.67,F*1D
2024-07-12T02:50:26.6314738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.34,f,595.38,M,325.56,F*1B
2024-07-12T02:50:28.2718147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.99,f,594.97,M,325.33,F*19
2024-07-12T02:50:29.9151076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.52,f,594.82,M,325.25,F*1D
2024-07-12T02:50:31.5553589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.71,f,595.19,M,325.45,F*1A
2024-07-12T02:50:33.1956861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.68,f,595.18,M,325.45,F*13
2024-07-12T02:50:34.8256293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.19,f,595.03,M,325.37,F*1A
2024-07-12T02:50:36.4660173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.31,f,595.06,M,325.38,F*1A
2024-07-12T02:50:38.1111609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.35,f,594.77,M,325.23,F*10
2024-07-12T02:50:39.7514946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.79,f,594.30,M,324.97,F*1C
2024-07-12T02:50:41.3940455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.24,f,593.82,M,324.71,F*13
2024-07-12T02:50:43.0241061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.75,f,593.37,M,324.46,F*13
2024-07-12T02:50:44.6643850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.80,f,593.08,M,324.30,F*17
2024-07-12T02:50:46.3081289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.89,f,592.80,M,324.15,F*19
2024-07-12T02:50:47.9484995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.98,f,592.53,M,324.00,F*14
2024-07-12T02:50:49.5833429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.69,f,592.13,M,323.78,F*17
2024-07-12T02:50:51.2235857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.59,f,591.49,M,323.43,F*12
2024-07-12T02:50:52.8640587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.55,f,590.26,M,322.76,F*10
2024-07-12T02:50:54.5042386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.43,f,590.53,M,322.90,F*1C
2024-07-12T02:50:56.1443518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.62,f,590.59,M,322.94,F*11
2024-07-12T02:50:57.7846231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.61,f,589.97,M,322.60,F*11
2024-07-12T02:50:59.4249861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.01,f,589.79,M,322.50,F*14
2024-07-12T02:51:01.0652334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.77,f,589.72,M,322.46,F*18
2024-07-12T02:51:02.7112002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.43,f,589.31,M,322.24,F*1B
2024-07-12T02:51:04.3358301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.25,f,588.95,M,322.04,F*17
2024-07-12T02:51:05.9761605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.71,f,588.79,M,321.95,F*1C
2024-07-12T02:51:07.6164488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.11,f,588.60,M,321.85,F*13
2024-07-12T02:51:09.2567132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.31,f,588.66,M,321.89,F*1B
2024-07-12T02:51:10.9001674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.94,f,588.55,M,321.82,F*1E
2024-07-12T02:51:12.5404370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.93,f,588.24,M,321.66,F*1D
2024-07-12T02:51:14.1807524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.06,f,587.98,M,321.51,F*1D
2024-07-12T02:51:15.8209108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.84,f,587.91,M,321.47,F*18
2024-07-12T02:51:17.4612954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.18,f,588.01,M,321.53,F*1F
2024-07-12T02:51:19.1016235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.45,f,588.10,M,321.58,F*1C
2024-07-12T02:51:20.7419252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.90,f,588.23,M,321.65,F*1A
2024-07-12T02:51:22.3821583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-07-12T02:51:24.0224253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.84,f,587.91,M,321.47,F*18
2024-07-12T02:51:25.6627673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.48,f,587.80,M,321.41,F*1E
2024-07-12T02:51:27.3031032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.30,f,587.74,M,321.38,F*14
2024-07-12T02:51:28.9433776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-07-12T02:51:30.5836777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.65,f,588.46,M,321.78,F*17
2024-07-12T02:51:32.2239290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.88,f,588.53,M,321.81,F*16
2024-07-12T02:51:33.8643328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.27,f,588.04,M,321.55,F*10
2024-07-12T02:51:35.5045691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.76,f,588.19,M,321.63,F*1D
2024-07-12T02:51:37.1468130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.99,f,587.96,M,321.50,F*15
2024-07-12T02:51:38.7870791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.22,f,587.72,M,321.37,F*1E
2024-07-12T02:51:40.4180451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.31,f,587.75,M,321.39,F*15
2024-07-12T02:51:42.0582945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.00,f,587.96,M,321.50,F*14
2024-07-12T02:51:43.6985922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.66,f,587.86,M,321.44,F*11
2024-07-12T02:51:45.3426082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.13,f,587.69,M,321.36,F*17
2024-07-12T02:51:46.9829025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.44,f,587.48,M,321.24,F*1A
2024-07-12T02:51:48.6231864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.57,f,587.22,M,321.10,F*12
2024-07-12T02:51:50.2518590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.38,f,587.16,M,321.06,F*1B
2024-07-12T02:51:51.8922228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.76,f,587.28,M,321.13,F*18
2024-07-12T02:51:53.5324001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.64,f,587.24,M,321.11,F*15
2024-07-12T02:51:55.1748593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.21,f,587.41,M,321.20,F*14
2024-07-12T02:51:56.8212822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.06,f,587.37,M,321.18,F*1B
2024-07-12T02:51:58.4524452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.19,f,587.10,M,321.03,F*1B
2024-07-12T02:52:00.0927545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.67,f,586.64,M,320.78,F*1F
2024-07-12T02:52:01.7465358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.61,f,586.62,M,320.77,F*10
2024-07-12T02:52:03.3769270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.03,f,586.75,M,320.84,F*1F
2024-07-12T02:52:05.0172468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.91,f,586.71,M,320.82,F*17
2024-07-12T02:52:06.6575616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.76,f,586.67,M,320.79,F*1D
2024-07-12T02:52:08.2977939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.39,f,586.25,M,320.57,F*1B
2024-07-12T02:52:09.9381014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.86,f,585.78,M,320.31,F*16
2024-07-12T02:52:11.5783619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.80,f,585.46,M,320.13,F*1C
2024-07-12T02:52:13.2205730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.80,f,585.16,M,319.97,F*15
2024-07-12T02:52:14.8610164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.42,f,584.73,M,319.74,F*15
2024-07-12T02:52:16.4857018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.62,f,584.49,M,319.60,F*14
2024-07-12T02:52:18.1333348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.95,f,583.98,M,319.32,F*12
2024-07-12T02:52:19.7735891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.68,f,583.59,M,319.11,F*1D
2024-07-12T02:52:21.4139520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.45,f,583.22,M,318.91,F*10
2024-07-12T02:52:23.0542512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.53,f,582.94,M,318.75,F*10
2024-07-12T02:52:24.6987887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.97,f,582.46,M,318.50,F*12
2024-07-12T02:52:26.3391114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.57,f,582.04,M,318.26,F*11
2024-07-12T02:52:27.9658252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.18,f,581.92,M,318.20,F*10
2024-07-12T02:52:29.6096841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.66,f,581.76,M,318.11,F*10
2024-07-12T02:52:31.2499550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.87,f,581.52,M,317.98,F*18
2024-07-12T02:52:32.8902623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.12,f,581.29,M,317.85,F*14
2024-07-12T02:52:34.5305339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.33,f,581.05,M,317.72,F*10
2024-07-12T02:52:36.1708897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.60,f,580.83,M,317.60,F*19
2024-07-12T02:52:37.8111712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.11,f,580.37,M,317.35,F*11
2024-07-12T02:52:39.4419561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.92,f,580.01,M,317.15,F*1B
2024-07-12T02:52:41.0821625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.71,f,579.64,M,316.95,F*19
2024-07-12T02:52:42.7224586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.20,f,579.49,M,316.87,F*11
2024-07-12T02:52:44.3627635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.60,f,579.30,M,316.77,F*15
2024-07-12T02:52:46.0030056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.85,f,579.38,M,316.81,F*1F
2024-07-12T02:52:47.6434485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.69,f,579.33,M,316.78,F*10
2024-07-12T02:52:49.2837161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.38,f,579.24,M,316.73,F*19
2024-07-12T02:52:50.9240487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.99,f,579.12,M,316.67,F*13
2024-07-12T02:52:52.5642540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.60,f,578.69,M,316.43,F*1F
2024-07-12T02:52:54.2045416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.51,f,578.36,M,316.25,F*18
2024-07-12T02:52:55.8449531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.06,f,578.22,M,316.18,F*11
2024-07-12T02:52:57.4851613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.07,f,578.23,M,316.18,F*11
2024-07-12T02:52:59.1281281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.74,f,578.13,M,316.12,F*1D
2024-07-12T02:53:00.7684811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.91,f,578.18,M,316.15,F*1A
2024-07-12T02:53:02.4087599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.70,f,577.81,M,315.95,F*12
2024-07-12T02:53:04.0383323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.91,f,577.57,M,315.82,F*11
2024-07-12T02:53:05.6830075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.60,f,577.47,M,315.77,F*14
2024-07-12T02:53:07.3232738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.00,f,577.60,M,315.83,F*1D
2024-07-12T02:53:08.9635855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.22,f,577.66,M,315.87,F*1F
2024-07-12T02:53:10.6038972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.31,f,578.00,M,316.05,F*18
2024-07-12T02:53:12.2471359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.49,f,578.36,M,316.25,F*11
2024-07-12T02:53:13.8772660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.81,f,578.45,M,316.30,F*15
2024-07-12T02:53:15.5332247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.25,f,578.28,M,316.21,F*10
2024-07-12T02:53:17.1578470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.46,f,578.04,M,316.08,F*11
2024-07-12T02:53:18.8193553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.27,f,577.98,M,316.04,F*10
2024-07-12T02:53:20.4382687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.60,f,578.39,M,316.27,F*17
2024-07-12T02:53:22.0850116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.55,f,578.37,M,316.26,F*1E
2024-07-12T02:53:23.7253056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.60,f,578.39,M,316.27,F*17
2024-07-12T02:53:25.3657413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.52,f,578.67,M,316.42,F*11
2024-07-12T02:53:27.0082440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.42,f,578.94,M,316.57,F*19
2024-07-12T02:53:28.6425312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.63,f,579.01,M,316.61,F*12
2024-07-12T02:53:30.2828011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.27,f,578.90,M,316.54,F*1D
2024-07-12T02:53:31.9230829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.43,f,578.95,M,316.57,F*19
2024-07-12T02:53:33.5633585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.48,f,578.96,M,316.58,F*1E
2024-07-12T02:53:35.2120005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.80,f,578.75,M,316.47,F*18
2024-07-12T02:53:36.8523214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.78,f,578.75,M,316.46,F*1E
2024-07-12T02:53:38.4946165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.63,f,579.01,M,316.61,F*12
2024-07-12T02:53:40.1349562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.50,f,578.97,M,316.58,F*16
2024-07-12T02:53:41.7595900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.57,f,578.99,M,316.59,F*1E
2024-07-12T02:53:43.3998716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.14,f,579.16,M,316.69,F*1D
2024-07-12T02:53:45.0558385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.44,f,579.25,M,316.74,F*14
2024-07-12T02:53:46.6805284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.63,f,579.31,M,316.77,F*17
2024-07-12T02:53:48.3208008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.78,f,579.05,M,316.63,F*1E
2024-07-12T02:53:49.9610857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.44,f,578.95,M,316.57,F*1E
2024-07-12T02:53:51.6013797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.94,f,578.80,M,316.49,F*19
2024-07-12T02:53:53.2450935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.94,f,578.49,M,316.32,F*1F
2024-07-12T02:53:54.8855447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.18,f,578.56,M,316.36,F*1E
2024-07-12T02:53:56.5256986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.07,f,579.14,M,316.68,F*1C
2024-07-12T02:53:58.1660084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.73,f,579.34,M,316.79,F*1D
2024-07-12T02:53:59.8100727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.19,f,579.48,M,316.87,F*1A
2024-07-12T02:54:01.4503928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.93,f,579.71,M,316.99,F*1D
2024-07-12T02:54:03.0906852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.84,f,579.99,M,317.14,F*1A
2024-07-12T02:54:04.7354981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.62,f,580.22,M,317.27,F*15
2024-07-12T02:54:06.3757512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.72,f,580.56,M,317.45,F*14
2024-07-12T02:54:08.0208198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.32,f,581.35,M,317.89,F*17
2024-07-12T02:54:09.6489787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.97,f,582.16,M,318.33,F*1A
2024-07-12T02:54:11.2892115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.64,f,582.97,M,318.77,F*15
2024-07-12T02:54:12.9295467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.93,f,583.67,M,319.16,F*13
2024-07-12T02:54:14.5797195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.27,f,583.77,M,319.21,F*18
2024-07-12T02:54:16.2200603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.23,f,583.46,M,319.04,F*18
2024-07-12T02:54:17.8601773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.55,f,583.25,M,318.93,F*14
2024-07-12T02:54:19.5005314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.45,f,583.22,M,318.91,F*10
2024-07-12T02:54:21.1408652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.98,f,583.38,M,319.00,F*12
2024-07-12T02:54:22.7812181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.65,f,583.59,M,319.11,F*10
2024-07-12T02:54:24.4076366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.72,f,583.91,M,319.29,F*18
2024-07-12T02:54:26.0578689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.18,f,584.05,M,319.36,F*13
2024-07-12T02:54:27.6981412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.69,f,584.21,M,319.45,F*17
2024-07-12T02:54:29.3384744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.95,f,584.29,M,319.49,F*10
2024-07-12T02:54:30.9786661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.10,f,584.33,M,319.52,F*1D
2024-07-12T02:54:32.6189810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.80,f,584.24,M,319.47,F*17
2024-07-12T02:54:34.2592858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.74,f,584.22,M,319.46,F*1B
2024-07-12T02:54:35.8945901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.14,f,584.35,M,319.52,F*1F
2024-07-12T02:54:37.5311628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.57,f,584.48,M,319.59,F*19
2024-07-12T02:54:39.1714523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.36,f,584.41,M,319.56,F*18
2024-07-12T02:54:40.8156320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.34,f,584.41,M,319.56,F*1A
2024-07-12T02:54:42.4559534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.69,f,584.51,M,319.62,F*14
2024-07-12T02:54:44.0962059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.53,f,584.77,M,319.75,F*10
2024-07-12T02:54:45.7364838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.28,f,585.00,M,319.88,F*1E
2024-07-12T02:54:47.3811614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.88,f,585.49,M,320.15,F*1D
2024-07-12T02:54:49.0214883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.00,f,585.83,M,320.33,F*1D
2024-07-12T02:54:50.6618127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.82,f,585.77,M,320.30,F*1C
2024-07-12T02:54:52.3021341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.29,f,585.31,M,320.05,F*18
2024-07-12T02:54:53.9424369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.13,f,584.95,M,319.85,F*16
2024-07-12T02:54:55.5775717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.52,f,584.46,M,319.59,F*12
2024-07-12T02:54:57.2178514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.52,f,584.15,M,319.42,F*1F
2024-07-12T02:54:58.8582651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.12,f,584.03,M,319.35,F*1C
2024-07-12T02:55:00.4985009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.35,f,584.10,M,319.39,F*17
2024-07-12T02:55:02.1388138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.15,f,584.04,M,319.36,F*1F
2024-07-12T02:55:03.7821516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.79,f,583.93,M,319.30,F*19
2024-07-12T02:55:05.4223854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.79,f,583.93,M,319.30,F*19
2024-07-12T02:55:07.0626265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.16,f,584.04,M,319.36,F*1C
2024-07-12T02:55:08.7058560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.84,f,584.25,M,319.47,F*12
2024-07-12T02:55:10.3367603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.71,f,584.21,M,319.45,F*1E
2024-07-12T02:55:11.9800333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.59,f,584.18,M,319.43,F*18
2024-07-12T02:55:13.6183727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.62,f,584.49,M,319.60,F*14
2024-07-12T02:55:15.2585924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.19,f,584.66,M,319.70,F*1B
2024-07-12T02:55:16.8989648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.42,f,584.73,M,319.74,F*15
2024-07-12T02:55:18.5391663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.00,f,584.91,M,319.83,F*16
2024-07-12T02:55:20.1737673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.74,f,585.14,M,319.96,F*1D
2024-07-12T02:55:21.8140673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.43,f,585.04,M,319.90,F*1E
2024-07-12T02:55:23.4543934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.99,f,585.21,M,320.00,F*1D
2024-07-12T02:55:25.0947052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.69,f,585.43,M,320.11,F*1C
2024-07-12T02:55:26.7349586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.53,f,585.68,M,320.25,F*1A
2024-07-12T02:55:28.3776510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.86,f,585.78,M,320.31,F*16
2024-07-12T02:55:30.0081818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.81,f,585.46,M,320.14,F*1A
2024-07-12T02:55:31.6641407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.73,f,585.13,M,319.96,F*1D
2024-07-12T02:55:33.3043370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.89,f,584.88,M,319.81,F*1C
2024-07-12T02:55:34.9328020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.08,f,584.33,M,319.51,F*17
2024-07-12T02:55:36.5730814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.13,f,584.04,M,319.36,F*19
2024-07-12T02:55:38.2133608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.58,f,584.18,M,319.43,F*19
2024-07-12T02:55:39.8589443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.69,f,584.21,M,319.45,F*17
2024-07-12T02:55:41.4939873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.56,f,584.17,M,319.43,F*18
2024-07-12T02:55:43.1392921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.85,f,584.25,M,319.47,F*13
2024-07-12T02:55:44.7832991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.70,f,584.51,M,319.62,F*1C
2024-07-12T02:55:46.4165151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.08,f,584.94,M,319.85,F*1D
2024-07-12T02:55:48.0569043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.72,f,585.13,M,319.95,F*1F
2024-07-12T02:55:49.6972883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.31,f,585.00,M,319.88,F*16
2024-07-12T02:55:51.3442583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.57,f,585.09,M,319.93,F*15
2024-07-12T02:55:52.9845582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.72,f,585.44,M,320.12,F*12
2024-07-12T02:55:54.6248479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.36,f,585.63,M,320.23,F*14
2024-07-12T02:55:56.2651065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.12,f,585.86,M,320.35,F*1D
2024-07-12T02:55:57.9054140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.56,f,586.30,M,320.59,F*18
2024-07-12T02:55:59.5457038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.00,f,586.74,M,320.83,F*1A
2024-07-12T02:56:01.1891880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.67,f,587.55,M,321.28,F*1B
2024-07-12T02:56:02.8294135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.16,f,588.31,M,321.69,F*13
2024-07-12T02:56:04.4698304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.07,f,588.89,M,322.01,F*1F
2024-07-12T02:56:06.1100544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.57,f,589.35,M,322.26,F*18
2024-07-12T02:56:07.7504069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.00,f,589.79,M,322.50,F*15
2024-07-12T02:56:09.3907289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.61,f,590.28,M,322.77,F*18
2024-07-12T02:56:11.0310154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.31,f,591.10,M,323.22,F*19
2024-07-12T02:56:12.6712898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.05,f,591.94,M,323.67,F*1F
2024-07-12T02:56:14.3147542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.69,f,592.74,M,324.12,F*1B
2024-07-12T02:56:15.9552413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.80,f,593.39,M,324.47,F*16
2024-07-12T02:56:17.6015296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.24,f,594.13,M,324.87,F*14
2024-07-12T02:56:19.2321505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.89,f,594.63,M,325.15,F*16
2024-07-12T02:56:20.8723314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.83,f,595.22,M,325.47,F*1D
2024-07-12T02:56:22.5125778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.85,f,595.84,M,325.81,F*1B
2024-07-12T02:56:24.1528359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.77,f,596.73,M,326.29,F*1F
2024-07-12T02:56:25.7930702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.96,f,597.70,M,326.83,F*16
2024-07-12T02:56:27.4489396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.59,f,598.50,M,327.27,F*14
2024-07-12T02:56:29.0891971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.03,f,599.86,M,328.01,F*11
2024-07-12T02:56:30.7186758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.89,f,600.73,M,328.48,F*1E
2024-07-12T02:56:32.3642925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.21,f,601.43,M,328.87,F*1E
2024-07-12T02:56:34.0078723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.68,f,602.49,M,329.45,F*10
2024-07-12T02:56:35.6480979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.22,f,603.57,M,330.04,F*14
2024-07-12T02:56:37.2884241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.06,f,604.44,M,330.51,F*14
2024-07-12T02:56:38.9286870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.56,f,605.81,M,331.26,F*1C
2024-07-12T02:56:40.5689794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.29,f,607.25,M,332.05,F*1E
2024-07-12T02:56:42.2091306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.74,f,608.00,M,332.46,F*1F
2024-07-12T02:56:43.8494512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.09,f,608.41,M,332.68,F*1E
2024-07-12T02:56:45.4944171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.97,f,608.37,M,332.66,F*15
2024-07-12T02:56:47.1352027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.27,f,608.46,M,332.71,F*1D
2024-07-12T02:56:48.7754973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.18,f,608.74,M,332.86,F*19
2024-07-12T02:56:50.4157227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.28,f,609.08,M,333.05,F*15
2024-07-12T02:56:52.0560554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.65,f,609.49,M,333.28,F*17
2024-07-12T02:56:53.6963599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.83,f,610.16,M,333.64,F*1E
2024-07-12T02:56:55.3365931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.02,f,610.52,M,333.84,F*1B
2024-07-12T02:56:56.9769268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.13,f,610.86,M,334.02,F*1C
2024-07-12T02:56:58.6172257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.65,f,611.32,M,334.27,F*15
2024-07-12T02:57:00.2574972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.08,f,611.76,M,334.51,F*1D
2024-07-12T02:57:01.9019304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.81,f,611.98,M,334.63,F*1D
2024-07-12T02:57:03.5423251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.24,f,612.42,M,334.87,F*12
2024-07-12T02:57:05.1826185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.05,f,613.27,M,335.34,F*10
2024-07-12T02:57:06.8229058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.57,f,614.04,M,335.76,F*11
2024-07-12T02:57:08.4631645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.14,f,614.82,M,336.19,F*11
2024-07-12T02:57:10.1034771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.38,f,615.51,M,336.56,F*15
2024-07-12T02:57:11.7438168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.74,f,616.23,M,336.96,F*1C
2024-07-12T02:57:13.3841081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.34,f,616.41,M,337.06,F*17
2024-07-12T02:57:15.0243523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.04,f,616.32,M,337.01,F*17
2024-07-12T02:57:16.6646920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.42,f,616.74,M,337.24,F*11
2024-07-12T02:57:18.2955207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.46,f,617.36,M,337.58,F*1F
2024-07-12T02:57:19.9336854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.97,f,618.12,M,337.99,F*15
2024-07-12T02:57:21.5913765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.71,f,618.96,M,338.45,F*19
2024-07-12T02:57:23.2160139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.60,f,619.54,M,338.77,F*15
2024-07-12T02:57:24.8719265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.91,f,619.63,M,338.82,F*15
2024-07-12T02:57:26.5305341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.45,f,619.80,M,338.91,F*12
2024-07-12T02:57:28.1949722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.89,f,619.93,M,338.98,F*19
2024-07-12T02:57:29.8509377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.25,f,620.04,M,339.04,F*18
2024-07-12T02:57:31.5068319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.54,f,620.13,M,339.09,F*15
2024-07-12T02:57:33.1627553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.72,f,620.49,M,339.29,F*1D
2024-07-12T02:57:34.8187500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.42,f,621.01,M,339.57,F*18
2024-07-12T02:57:36.4746804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.00,f,621.49,M,339.83,F*15
2024-07-12T02:57:38.1500476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.40,f,621.91,M,340.07,F*18
2024-07-12T02:57:39.8081233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.61,f,622.28,M,340.27,F*19
2024-07-12T02:57:41.4661199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.28,f,622.79,M,340.55,F*17
2024-07-12T02:57:43.1376271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.94,f,623.30,M,340.82,F*11
2024-07-12T02:57:44.8091772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.00,f,623.93,M,341.17,F*1B
2024-07-12T02:57:46.4651424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.04,f,624.24,M,341.34,F*1A
2024-07-12T02:57:48.1366307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.58,f,624.71,M,341.60,F*13
2024-07-12T02:57:49.8081767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.45,f,625.28,M,341.91,F*15
2024-07-12T02:57:51.4797484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.89,f,626.33,M,342.48,F*1E
2024-07-12T02:57:53.1513347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.40,f,627.10,M,342.90,F*1D
2024-07-12T02:57:54.8258921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.71,f,627.49,M,343.12,F*17
2024-07-12T02:57:56.4973744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.75,f,628.12,M,343.46,F*18
2024-07-12T02:57:58.1688242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.91,f,628.78,M,343.82,F*14
2024-07-12T02:57:59.8404639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.96,f,629.40,M,344.16,F*15
2024-07-12T02:58:01.5276339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.30,f,630.11,M,344.55,F*11
2024-07-12T02:58:03.2017568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.39,f,631.05,M,345.06,F*1D
2024-07-12T02:58:04.8942521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.64,f,632.04,M,345.61,F*15
2024-07-12T02:58:06.5813901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.74,f,632.99,M,346.12,F*12
2024-07-12T02:58:08.2697678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.32,f,633.78,M,346.55,F*12
2024-07-12T02:58:09.9568876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.77,f,634.83,M,347.13,F*17
2024-07-12T02:58:11.6440550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.63,f,635.70,M,347.60,F*1C
2024-07-12T02:58:13.3468515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.74,f,636.34,M,347.96,F*12
2024-07-12T02:58:15.0266282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.78,f,637.27,M,348.46,F*19
2024-07-12T02:58:16.7292406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.82,f,638.50,M,349.14,F*11
2024-07-12T02:58:18.4321022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.67,f,639.37,M,349.61,F*1B
2024-07-12T02:58:20.1192978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.49,f,640.23,M,350.08,F*14
2024-07-12T02:58:21.8220817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.02,f,641.00,M,350.50,F*15
2024-07-12T02:58:23.5356250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.86,f,641.87,M,350.98,F*14
2024-07-12T02:58:25.2384093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.00,f,642.82,M,351.50,F*15
2024-07-12T02:58:26.9568090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.81,f,643.68,M,351.97,F*1B
2024-07-12T02:58:28.6752280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.27,f,644.73,M,352.54,F*12
2024-07-12T02:58:30.3936188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.76,f,645.49,M,352.96,F*12
2024-07-12T02:58:32.1277097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.33,f,646.28,M,353.39,F*17
2024-07-12T02:58:33.8460497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.49,f,646.33,M,353.42,F*1C
2024-07-12T02:58:35.5644583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.29,f,646.57,M,353.55,F*1F
2024-07-12T02:58:37.2828481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.90,f,646.75,M,353.65,F*1E
2024-07-12T02:58:39.0169136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.57,f,646.96,M,353.76,F*19
2024-07-12T02:58:40.7353029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.19,f,647.45,M,354.03,F*1F
2024-07-12T02:58:42.4692849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.60,f,647.88,M,354.27,F*17
2024-07-12T02:58:44.2034134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.80,f,648.25,M,354.47,F*14
2024-07-12T02:58:45.9217500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.19,f,648.67,M,354.70,F*18
2024-07-12T02:58:47.6557619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.37,f,649.03,M,354.90,F*18
2024-07-12T02:58:49.3898188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.92,f,648.89,M,354.82,F*16
2024-07-12T02:58:51.1082351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.48,f,648.76,M,354.75,F*19
2024-07-12T02:58:52.8422395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.28,f,648.70,M,354.71,F*1D
2024-07-12T02:58:54.5918983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.02,f,649.23,M,355.00,F*1C
2024-07-12T02:58:56.3258176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.88,f,649.49,M,355.15,F*16
2024-07-12T02:58:58.0599846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.94,f,650.12,M,355.49,F*16
2024-07-12T02:58:59.7940341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.08,f,650.47,M,355.68,F*16
2024-07-12T02:59:01.5279387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.09,f,650.78,M,355.85,F*19
2024-07-12T02:59:03.2620750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.75,f,650.67,M,355.79,F*1E
2024-07-12T02:59:05.0003539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.83,f,651.00,M,355.97,F*16
2024-07-12T02:59:06.7343467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.12,f,651.40,M,356.19,F*1D
2024-07-12T02:59:09.5619386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.62,f,651.85,M,356.44,F*14
2024-07-12T02:59:11.0848861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.43,f,652.40,M,356.74,F*11
2024-07-12T02:59:12.8237921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.05,f,652.59,M,356.84,F*15
2024-07-12T02:59:14.5578468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.70,f,652.79,M,356.95,F*15
2024-07-12T02:59:16.2918800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.86,f,652.84,M,356.98,F*13
2024-07-12T02:59:18.0437922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.72,f,653.41,M,357.29,F*19
2024-07-12T02:59:19.7835879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.54,f,653.66,M,357.42,F*12
2024-07-12T02:59:21.5332922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.00,f,654.10,M,357.67,F*10
2024-07-12T02:59:23.2672679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.67,f,654.61,M,357.94,F*1A
2024-07-12T02:59:25.0169708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.72,f,655.23,M,358.29,F*1E
2024-07-12T02:59:26.7821929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.40,f,655.44,M,358.40,F*19
2024-07-12T02:59:28.5371577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.52,f,655.48,M,358.42,F*14
2024-07-12T02:59:30.2867434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.95,f,655.92,M,358.66,F*1F
2024-07-12T02:59:32.0365816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.94,f,656.22,M,358.82,F*1F
2024-07-12T02:59:33.7882638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.51,f,656.39,M,358.92,F*1C
2024-07-12T02:59:35.5381870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.17,f,656.90,M,359.20,F*13
2024-07-12T02:59:37.2906633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.23,f,657.22,M,359.37,F*19
2024-07-12T02:59:39.0403580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.27,f,657.54,M,359.55,F*19
2024-07-12T02:59:40.8056048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.61,f,657.64,M,359.60,F*1E
2024-07-12T02:59:42.5552309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.29,f,658.15,M,359.88,F*13
2024-07-12T02:59:44.3234656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.95,f,658.35,M,359.99,F*16
2024-07-12T02:59:46.0887390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.09,f,658.70,M,360.18,F*1A
2024-07-12T02:59:47.8382863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.02,f,658.98,M,360.34,F*1A
2024-07-12T02:59:49.6035714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.92,f,659.26,M,360.49,F*1D
2024-07-12T02:59:51.3688332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.05,f,659.60,M,360.67,F*1B
2024-07-12T02:59:53.1236327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.49,f,659.74,M,360.75,F*15
2024-07-12T02:59:54.8837501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.62,f,660.08,M,360.94,F*13
2024-07-12T02:59:56.6490043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.84,f,660.45,M,361.14,F*18
2024-07-12T02:59:58.4018279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.82,f,660.75,M,361.30,F*1A
2024-07-12T03:00:00.1670876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.83,f,661.06,M,361.47,F*11
2024-07-12T03:00:01.9323131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.01,f,661.42,M,361.67,F*10
2024-07-12T03:00:03.6838394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.00,f,662.02,M,362.00,F*16
2024-07-12T03:00:05.4491154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.37,f,662.14,M,362.06,F*13
2024-07-12T03:00:07.2143289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.45,f,662.16,M,362.07,F*15
2024-07-12T03:00:08.9797194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.15,f,662.68,M,362.36,F*1D
2024-07-12T03:00:10.7450141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.53,f,663.10,M,362.59,F*19
2024-07-12T03:00:12.5102082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.66,f,663.44,M,362.78,F*1E
2024-07-12T03:00:14.2853035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.40,f,663.98,M,363.07,F*1C
2024-07-12T03:00:16.0506355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.53,f,664.32,M,363.25,F*18
2024-07-12T03:00:17.8196737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.61,f,664.65,M,363.44,F*1A
2024-07-12T03:00:19.6004622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.33,f,665.17,M,363.72,F*1E
2024-07-12T03:00:21.3658785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.70,f,665.59,M,363.95,F*1B
2024-07-12T03:00:23.1468590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.19,f,666.05,M,364.20,F*11
2024-07-12T03:00:24.9278221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.81,f,666.54,M,364.47,F*16
2024-07-12T03:00:26.7087559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.12,f,667.24,M,364.85,F*1B
2024-07-12T03:00:28.4895994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.55,f,667.68,M,365.09,F*1D
2024-07-12T03:00:30.2704371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.43,f,667.95,M,365.24,F*16
2024-07-12T03:00:32.0543338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.55,f,668.29,M,365.43,F*1B
2024-07-12T03:00:33.8352654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.53,f,668.59,M,365.59,F*10
2024-07-12T03:00:35.6317748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.87,f,669.00,M,365.81,F*16
2024-07-12T03:00:37.4127000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.53,f,669.50,M,366.09,F*1B
2024-07-12T03:00:39.1936317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.88,f,670.22,M,366.48,F*1B
2024-07-12T03:00:40.9901672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.00,f,670.87,M,366.83,F*10
2024-07-12T03:00:42.7866915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.63,f,671.36,M,367.10,F*16
2024-07-12T03:00:44.5674886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.42,f,671.60,M,367.24,F*10
2024-07-12T03:00:46.3640502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.59,f,671.96,M,367.43,F*15
2024-07-12T03:00:48.1624452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.78,f,672.32,M,367.63,F*18
2024-07-12T03:00:49.9523643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.14,f,672.43,M,367.69,F*1D
2024-07-12T03:00:51.7332497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.52,f,672.85,M,367.92,F*10
2024-07-12T03:00:53.5298105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.14,f,673.35,M,368.19,F*1A
2024-07-12T03:00:55.3419891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.19,f,673.97,M,368.53,F*18
2024-07-12T03:00:57.1384562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.46,f,674.36,M,368.74,F*18
2024-07-12T03:00:58.9394470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.82,f,674.77,M,368.97,F*19
2024-07-12T03:01:00.7436585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.31,f,675.23,M,369.22,F*18
2024-07-12T03:01:02.5320906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.16,f,675.49,M,369.36,F*17
2024-07-12T03:01:04.3381067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.55,f,675.91,M,369.59,F*1D
2024-07-12T03:01:06.1314556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.88,f,676.01,M,369.65,F*18
2024-07-12T03:01:07.9435847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.25,f,676.43,M,369.88,F*14
2024-07-12T03:01:09.7556400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.20,f,676.72,M,370.03,F*12
2024-07-12T03:01:11.5522231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.08,f,676.99,M,370.18,F*16
2024-07-12T03:01:13.3643484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.50,f,677.42,M,370.42,F*10
2024-07-12T03:01:15.1765043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.42,f,678.00,M,370.74,F*19
2024-07-12T03:01:16.9729827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.78,f,678.11,M,370.80,F*1B
2024-07-12T03:01:18.7851164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.49,f,678.33,M,370.92,F*1B
2024-07-12T03:01:20.6044172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.35,f,678.90,M,371.23,F*10
2024-07-12T03:01:22.4165088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.57,f,678.96,M,371.26,F*17
2024-07-12T03:01:24.2286651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.40,f,679.52,M,371.57,F*10
2024-07-12T03:01:26.0407653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.94,f,679.69,M,371.66,F*13
2024-07-12T03:01:27.8529402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.23,f,680.08,M,371.87,F*18
2024-07-12T03:01:29.6806724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.48,f,680.15,M,371.91,F*1E
2024-07-12T03:01:31.4927935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.71,f,679.92,M,371.79,F*1A
2024-07-12T03:01:33.3069615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.29,f,680.10,M,371.88,F*14
2024-07-12T03:01:35.1228707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.98,f,680.61,M,372.16,F*1F
2024-07-12T03:01:36.9350530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.19,f,680.98,M,372.36,F*14
2024-07-12T03:01:38.7494177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.85,f,681.49,M,372.64,F*1A
2024-07-12T03:01:40.5772063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.38,f,681.95,M,372.90,F*14
2024-07-12T03:01:42.3892821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.15,f,681.88,M,372.86,F*10
2024-07-12T03:01:44.2033614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.03,f,681.85,M,372.84,F*18
2024-07-12T03:01:46.0224443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.12,f,681.87,M,372.85,F*1B
2024-07-12T03:01:47.8431428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.88,f,681.80,M,372.81,F*1A
2024-07-12T03:01:49.6710327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.18,f,681.89,M,372.86,F*1C
2024-07-12T03:01:51.4915312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.90,f,682.42,M,373.15,F*1C
2024-07-12T03:01:53.3191830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.48,f,682.59,M,373.25,F*11
2024-07-12T03:01:55.1491660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.20,f,682.81,M,373.37,F*17
2024-07-12T03:01:56.9768664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.23,f,682.82,M,373.37,F*17
2024-07-12T03:01:58.7890016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.01,f,683.06,M,373.50,F*1A
2024-07-12T03:02:00.6202457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.36,f,682.56,M,373.23,F*11
2024-07-12T03:02:02.4323250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.06,f,682.77,M,373.34,F*19
2024-07-12T03:02:04.2657642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.57,f,682.93,M,373.43,F*17
2024-07-12T03:02:06.0935808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.37,f,683.17,M,373.56,F*19
2024-07-12T03:02:07.9058505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.73,f,682.98,M,373.46,F*1F
2024-07-12T03:02:09.7492153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.55,f,683.22,M,373.59,F*14
2024-07-12T03:02:11.5613008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.04,f,683.07,M,373.51,F*1F
2024-07-12T03:02:13.3890992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.54,f,683.22,M,373.59,F*15
2024-07-12T03:02:15.2167517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.72,f,682.97,M,373.45,F*12
2024-07-12T03:02:17.0354427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.16,f,683.11,M,373.53,F*19
2024-07-12T03:02:18.8631318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.75,f,683.28,M,373.62,F*14
2024-07-12T03:02:20.6752976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.93,f,683.04,M,373.49,F*1A
2024-07-12T03:02:22.5030527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.25,f,683.13,M,373.54,F*1C
2024-07-12T03:02:24.3308644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.19,f,683.42,M,373.70,F*12
2024-07-12T03:02:26.1605225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.14,f,682.79,M,373.36,F*16
2024-07-12T03:02:27.9726969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.61,f,683.24,M,373.60,F*1F
2024-07-12T03:02:29.8004801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.85,f,683.01,M,373.47,F*16
2024-07-12T03:02:31.6282744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.80,f,683.00,M,373.47,F*12
2024-07-12T03:02:33.4588302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.41,f,683.18,M,373.57,F*16
2024-07-12T03:02:35.2709483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.93,f,683.34,M,373.66,F*15
2024-07-12T03:02:37.0986632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.94,f,683.34,M,373.66,F*12
2024-07-12T03:02:38.9283398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.40,f,683.18,M,373.57,F*17
2024-07-12T03:02:40.7404098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.27,f,683.14,M,373.55,F*18
2024-07-12T03:02:42.5681741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.41,f,682.88,M,373.40,F*19
2024-07-12T03:02:44.3883311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.16,f,682.19,M,373.03,F*1B
2024-07-12T03:02:46.2158390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.15,f,683.10,M,373.53,F*1B
2024-07-12T03:02:48.0432369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.62,f,683.55,M,373.77,F*1F
2024-07-12T03:02:49.8597197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.23,f,683.43,M,373.71,F*1B
2024-07-12T03:02:51.6872560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.74,f,683.28,M,373.62,F*15
2024-07-12T03:02:53.5149198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.84,f,682.70,M,373.31,F*1F
2024-07-12T03:02:55.3347873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.08,f,681.86,M,372.85,F*11
2024-07-12T03:02:57.1624344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.72,f,681.14,M,372.45,F*18
2024-07-12T03:02:58.9788427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.31,f,680.41,M,372.05,F*1C
2024-07-12T03:03:00.8064049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.70,f,679.61,M,371.62,F*15
2024-07-12T03:03:02.6184685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.13,f,679.13,M,371.35,F*16
2024-07-12T03:03:04.4380453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.25,f,678.26,M,370.88,F*1E
2024-07-12T03:03:06.2500661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.78,f,677.50,M,370.46,F*1D
2024-07-12T03:03:08.0777791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.13,f,677.00,M,370.19,F*1C
2024-07-12T03:03:09.8898358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.70,f,676.26,M,369.78,F*19
2024-07-12T03:03:11.7018529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.70,f,675.65,M,369.45,F*1D
2024-07-12T03:03:13.5211288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.57,f,675.31,M,369.26,F*1F
2024-07-12T03:03:15.3237872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.11,f,674.56,M,368.85,F*13
2024-07-12T03:03:17.1279615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.58,f,674.09,M,368.60,F*1D
2024-07-12T03:03:18.9278610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.52,f,673.77,M,368.42,F*18
2024-07-12T03:03:20.7304520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.53,f,673.16,M,368.09,F*18
2024-07-12T03:03:22.5268981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.43,f,672.52,M,367.74,F*13
2024-07-12T03:03:24.3273676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.30,f,672.18,M,367.55,F*19
2024-07-12T03:03:26.1238049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.17,f,671.83,M,367.36,F*19
2024-07-12T03:03:27.9230895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.64,f,671.67,M,367.27,F*10
2024-07-12T03:03:29.7193847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.11,f,671.51,M,367.19,F*1A
2024-07-12T03:03:31.5072961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.87,f,671.13,M,366.98,F*19
2024-07-12T03:03:33.3038620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.33,f,670.66,M,366.72,F*10
2024-07-12T03:03:35.1003946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.45,f,670.39,M,366.58,F*10
2024-07-12T03:03:36.8881251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.87,f,670.21,M,366.48,F*17
2024-07-12T03:03:38.6690062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.23,f,670.02,M,366.37,F*10
2024-07-12T03:03:40.4655222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.22,f,669.71,M,366.20,F*14
2024-07-12T03:03:42.2620236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.71,f,669.56,M,366.12,F*17
2024-07-12T03:03:44.0428993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.66,f,669.24,M,365.94,F*1A
2024-07-12T03:03:45.8477170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.73,f,668.65,M,365.62,F*15
2024-07-12T03:03:47.6286428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.34,f,668.53,M,365.56,F*14
2024-07-12T03:03:49.4136927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.14,f,668.47,M,365.52,F*17
2024-07-12T03:03:51.1945308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.62,f,668.31,M,365.44,F*11
2024-07-12T03:03:52.9754560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.85,f,668.38,M,365.47,F*12
2024-07-12T03:03:54.7719572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.85,f,668.38,M,365.47,F*12
2024-07-12T03:03:56.5528869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.13,f,668.16,M,365.35,F*14
2024-07-12T03:03:58.3337470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.46,f,668.26,M,365.41,F*14
2024-07-12T03:04:00.1146333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.54,f,668.29,M,365.42,F*1B
2024-07-12T03:04:01.8954843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.03,f,668.13,M,365.34,F*11
2024-07-12T03:04:03.6805081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.53,f,667.67,M,365.09,F*14
2024-07-12T03:04:05.4769276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.89,f,668.09,M,365.31,F*1E
2024-07-12T03:04:07.2578409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.34,f,668.22,M,365.39,F*1A
2024-07-12T03:04:09.0387289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.58,f,668.30,M,365.43,F*1E
2024-07-12T03:04:10.8250097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.77,f,668.05,M,365.29,F*1A
2024-07-12T03:04:12.6004942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.29,f,667.91,M,365.22,F*18
2024-07-12T03:04:14.3814316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.94,f,667.80,M,365.16,F*18
2024-07-12T03:04:16.1779882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.55,f,667.37,M,364.92,F*1C
2024-07-12T03:04:17.9588228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.85,f,667.47,M,364.98,F*1C
2024-07-12T03:04:19.7396839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.66,f,667.41,M,364.94,F*1B
2024-07-12T03:04:21.5205663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.34,f,667.00,M,364.72,F*10
2024-07-12T03:04:23.3015099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.32,f,667.00,M,364.72,F*16
2024-07-12T03:04:25.0866362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.29,f,667.30,M,364.88,F*1B
2024-07-12T03:04:26.8676325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.01,f,667.51,M,365.00,F*1F
2024-07-12T03:04:28.6640373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.08,f,667.54,M,365.01,F*12
2024-07-12T03:04:30.4448788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.49,f,667.97,M,365.25,F*1F
2024-07-12T03:04:32.2258136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.94,f,667.80,M,365.16,F*18
2024-07-12T03:04:34.0066081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.54,f,667.68,M,365.09,F*1C
2024-07-12T03:04:35.7973651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.63,f,667.70,M,365.10,F*19
2024-07-12T03:04:37.5782521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.75,f,668.05,M,365.29,F*18
2024-07-12T03:04:39.3591670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.75,f,668.35,M,365.46,F*11
2024-07-12T03:04:41.1400101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.12,f,668.77,M,365.69,F*1D
2024-07-12T03:04:42.9209112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.82,f,669.29,M,365.97,F*1E
2024-07-12T03:04:44.7175089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.03,f,669.66,M,366.17,F*15
2024-07-12T03:04:46.4982945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.95,f,669.94,M,366.32,F*10
2024-07-12T03:04:48.2792362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.84,f,670.21,M,366.47,F*1B
2024-07-12T03:04:50.0601625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.10,f,670.59,M,366.68,F*16
2024-07-12T03:04:51.8566711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.93,f,670.84,M,366.82,F*19
2024-07-12T03:04:53.6531862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.46,f,671.92,M,367.41,F*1D
2024-07-12T03:04:55.4496962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.43,f,671.60,M,367.24,F*11
2024-07-12T03:04:57.2306044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.38,f,671.59,M,367.23,F*10
2024-07-12T03:04:59.0270202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.12,f,671.51,M,367.19,F*19
2024-07-12T03:05:00.8235422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.44,f,671.30,M,367.07,F*13
2024-07-12T03:05:02.6045077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.40,f,670.99,M,366.90,F*19
2024-07-12T03:05:04.4034579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.04,f,670.88,M,366.84,F*1C
2024-07-12T03:05:06.1878200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.00,f,670.56,M,366.67,F*17
2024-07-12T03:05:07.9843198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.58,f,670.43,M,366.60,F*1A
2024-07-12T03:05:09.7808645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.59,f,670.74,M,366.76,F*1B
2024-07-12T03:05:11.5773259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.87,f,670.22,M,366.48,F*14
2024-07-12T03:05:13.3581991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.50,f,669.80,M,366.25,F*1A
2024-07-12T03:05:15.1547111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.73,f,669.26,M,365.96,F*1E
2024-07-12T03:05:16.9512440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.43,f,668.86,M,365.74,F*1B
2024-07-12T03:05:18.7371297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.17,f,668.78,M,365.69,F*17
2024-07-12T03:05:20.5179831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.36,f,669.14,M,365.89,F*10
2024-07-12T03:05:22.2989151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.48,f,669.49,M,366.08,F*18
2024-07-12T03:05:24.0996838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.15,f,669.39,M,366.03,F*1C
2024-07-12T03:05:25.8804023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.52,f,669.50,M,366.09,F*1A
2024-07-12T03:05:27.6613572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.85,f,669.29,M,365.97,F*19
2024-07-12T03:05:29.4655913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.02,f,669.04,M,365.84,F*1B
2024-07-12T03:05:31.2464660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.55,f,669.20,M,365.93,F*19
2024-07-12T03:05:33.0430356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.88,f,669.30,M,365.98,F*13
2024-07-12T03:05:34.8394885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.16,f,669.08,M,365.86,F*10
2024-07-12T03:05:36.6248261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.45,f,668.56,M,365.57,F*16
2024-07-12T03:05:38.4077094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.30,f,667.91,M,365.22,F*10
2024-07-12T03:05:40.2042823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.92,f,667.18,M,364.82,F*1A
2024-07-12T03:05:42.0006632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.19,f,666.65,M,364.53,F*11
2024-07-12T03:05:43.7971385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.83,f,665.63,M,363.97,F*1C
2024-07-12T03:05:45.5781356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.61,f,664.96,M,363.60,F*11
2024-07-12T03:05:47.3590237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.64,f,664.35,M,363.27,F*19
2024-07-12T03:05:49.1400204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.74,f,663.78,M,362.96,F*13
2024-07-12T03:05:50.9207767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.67,f,663.45,M,362.78,F*1E
2024-07-12T03:05:52.7017560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.92,f,663.22,M,362.65,F*1A
2024-07-12T03:05:54.4669806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.49,f,662.79,M,362.42,F*17
2024-07-12T03:05:56.2478597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.63,f,662.22,M,362.10,F*10
2024-07-12T03:05:58.0288002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.92,f,662.00,M,361.99,F*1F
2024-07-12T03:05:59.8190819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.64,f,662.22,M,362.11,F*16
2024-07-12T03:06:01.5749669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.62,f,661.61,M,361.77,F*15
2024-07-12T03:06:03.3402730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.98,f,661.10,M,361.50,F*1A
2024-07-12T03:06:05.1054770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.09,f,661.14,M,361.51,F*16
2024-07-12T03:06:06.8707551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.38,f,660.92,M,361.40,F*1A
2024-07-12T03:06:08.6360031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.79,f,660.74,M,361.30,F*1F
2024-07-12T03:06:10.4095820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.71,f,661.02,M,361.45,F*1A
2024-07-12T03:06:12.1792874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.49,f,660.65,M,361.25,F*18
2024-07-12T03:06:13.9446105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.17,f,660.55,M,361.20,F*15
2024-07-12T03:06:15.7098673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.76,f,660.73,M,361.29,F*1F
2024-07-12T03:06:17.4751062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.59,f,660.68,M,361.27,F*16
2024-07-12T03:06:19.2403734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.03,f,660.51,M,361.17,F*10
2024-07-12T03:06:21.0056516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.09,f,660.22,M,361.01,F*18
2024-07-12T03:06:22.7864622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.55,f,660.06,M,360.92,F*1F
2024-07-12T03:06:24.5516942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.85,f,659.54,M,360.64,F*10
2024-07-12T03:06:26.3194671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.34,f,659.39,M,360.56,F*10
2024-07-12T03:06:28.0779845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.52,f,659.44,M,360.59,F*15
2024-07-12T03:06:29.8588413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.68,f,659.19,M,360.45,F*18
2024-07-12T03:06:31.6241191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.22,f,659.04,M,360.37,F*1F
2024-07-12T03:06:33.3737951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.31,f,659.07,M,360.39,F*10
2024-07-12T03:06:35.1391720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.70,f,659.19,M,360.45,F*11
2024-07-12T03:06:36.8888270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.23,f,658.74,M,360.21,F*1C
2024-07-12T03:06:38.6592662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.41,f,658.49,M,360.07,F*13
2024-07-12T03:06:40.4184161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.38,f,658.18,M,359.90,F*17
2024-07-12T03:06:42.1698551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.51,f,657.91,M,359.75,F*1C
2024-07-12T03:06:43.9351208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.28,f,657.84,M,359.71,F*12
2024-07-12T03:06:45.6847421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.57,f,658.24,M,359.93,F*12
2024-07-12T03:06:47.4522239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.36,f,658.48,M,360.06,F*13
2024-07-12T03:06:49.2174497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.79,f,658.30,M,359.96,F*1E
2024-07-12T03:06:50.9670804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.11,f,658.10,M,359.85,F*10
2024-07-12T03:06:52.7345278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.10,f,658.40,M,360.02,F*1B
2024-07-12T03:06:54.4997741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.82,f,658.31,M,359.97,F*1A
2024-07-12T03:06:56.2578189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.03,f,658.38,M,360.01,F*15
2024-07-12T03:06:58.0074552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.68,f,659.18,M,360.45,F*19
2024-07-12T03:06:59.7807545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.81,f,659.22,M,360.47,F*15
2024-07-12T03:07:01.5302585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.31,f,659.68,M,360.72,F*10
2024-07-12T03:07:03.2952626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.01,f,660.20,M,361.00,F*13
2024-07-12T03:07:05.0604455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.26,f,660.58,M,361.21,F*1B
2024-07-12T03:07:06.8175202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.23,f,661.18,M,361.54,F*17
2024-07-12T03:07:08.5850918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.96,f,661.71,M,361.83,F*14
2024-07-12T03:07:10.3502478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.21,f,662.40,M,362.20,F*10
2024-07-12T03:07:12.1337954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.01,f,663.25,M,362.67,F*16
2024-07-12T03:07:13.9027932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.90,f,663.82,M,362.98,F*12
2024-07-12T03:07:15.6679860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.54,f,664.63,M,363.42,F*1C
2024-07-12T03:07:17.4331772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.10,f,665.41,M,363.85,F*15
2024-07-12T03:07:19.2139880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.50,f,665.83,M,364.08,F*1A
2024-07-12T03:07:20.9791964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.04,f,666.00,M,364.17,F*1C
2024-07-12T03:07:22.7600902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.31,f,666.08,M,364.22,F*14
2024-07-12T03:07:24.5409301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.20,f,666.35,M,364.37,F*1D
2024-07-12T03:07:26.3218015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.76,f,666.52,M,364.46,F*19
2024-07-12T03:07:28.1079071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.46,f,666.43,M,364.41,F*1D
2024-07-12T03:07:29.8888296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.04,f,666.61,M,364.51,F*1B
2024-07-12T03:07:31.6716433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.82,f,666.54,M,364.47,F*15
2024-07-12T03:07:33.4587274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.05,f,666.31,M,364.34,F*1D
2024-07-12T03:07:35.2395768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.33,f,666.39,M,364.39,F*1D
2024-07-12T03:07:37.0361055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.39,f,666.41,M,364.40,F*16
2024-07-12T03:07:38.8069413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.57,f,666.47,M,364.43,F*1B
2024-07-12T03:07:40.5878181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.58,f,666.77,M,364.60,F*17
2024-07-12T03:07:42.3842864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.02,f,666.91,M,364.67,F*18
2024-07-12T03:07:44.1651772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.13,f,666.94,M,364.69,F*13
2024-07-12T03:07:45.9460812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.13,f,666.94,M,364.69,F*13
2024-07-12T03:07:47.7268959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.53,f,666.76,M,364.59,F*17
2024-07-12T03:07:49.5194837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.53,f,666.76,M,364.59,F*17
2024-07-12T03:07:51.3004145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.37,f,666.71,M,364.56,F*1D
2024-07-12T03:07:53.0812792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.50,f,666.75,M,364.58,F*16
2024-07-12T03:07:54.8621853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.57,f,666.77,M,364.59,F*12
2024-07-12T03:07:56.6612595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.34,f,667.01,M,364.72,F*11
2024-07-12T03:07:58.4395671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.27,f,666.98,M,364.71,F*11
2024-07-12T03:08:00.2204686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.63,f,666.79,M,364.61,F*10
2024-07-12T03:08:02.0013246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.29,f,666.99,M,364.72,F*1D
2024-07-12T03:08:03.7822785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.00,f,666.60,M,364.50,F*1F
2024-07-12T03:08:05.5788280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.24,f,666.67,M,364.54,F*1A
2024-07-12T03:08:07.3597985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.34,f,666.70,M,364.56,F*1F
2024-07-12T03:08:09.1428514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.48,f,667.05,M,364.75,F*19
2024-07-12T03:08:10.9237588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.95,f,666.89,M,364.66,F*11
2024-07-12T03:08:12.7139196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.81,f,666.54,M,364.47,F*16
2024-07-12T03:08:14.4947617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.45,f,667.04,M,364.74,F*14
2024-07-12T03:08:16.2813376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.57,f,667.08,M,364.76,F*19
2024-07-12T03:08:18.0671748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.91,f,667.18,M,364.82,F*19
2024-07-12T03:08:19.8481215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.03,f,667.22,M,364.84,F*1C
2024-07-12T03:08:21.6289680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.64,f,667.40,M,364.94,F*18
2024-07-12T03:08:23.4098091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.90,f,667.18,M,364.82,F*18
2024-07-12T03:08:25.2063670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.45,f,667.35,M,364.91,F*1C
2024-07-12T03:08:26.9873486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.06,f,667.23,M,364.84,F*18
2024-07-12T03:08:28.7681009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.72,f,667.73,M,365.12,F*18
2024-07-12T03:08:30.5490726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.63,f,668.01,M,365.27,F*15
2024-07-12T03:08:32.3299050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.95,f,667.80,M,365.16,F*19
2024-07-12T03:08:34.1108424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.41,f,667.94,M,365.24,F*15
2024-07-12T03:08:35.9072847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.44,f,668.25,M,365.41,F*15
2024-07-12T03:08:37.6881562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.98,f,668.42,M,365.50,F*15
2024-07-12T03:08:39.4690847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.24,f,668.50,M,365.54,F*14
2024-07-12T03:08:41.2499808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.85,f,668.69,M,365.64,F*16
2024-07-12T03:08:43.0336633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.82,f,668.37,M,365.47,F*1A
2024-07-12T03:08:44.8175021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.57,f,668.30,M,365.43,F*11
2024-07-12T03:08:46.6140488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.68,f,668.33,M,365.45,F*18
2024-07-12T03:08:48.3949985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.99,f,668.42,M,365.50,F*14
2024-07-12T03:08:50.1756755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.32,f,668.52,M,365.55,F*10
2024-07-12T03:08:51.9592606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.71,f,668.34,M,365.45,F*17
2024-07-12T03:08:53.7434031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.83,f,668.07,M,365.31,F*1A
2024-07-12T03:08:55.5210857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.71,f,667.42,M,364.95,F*1F
2024-07-12T03:08:57.3175876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.98,f,667.20,M,364.83,F*1A
2024-07-12T03:08:59.0866805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.80,f,666.84,M,364.63,F*1D
2024-07-12T03:09:00.8832546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.65,f,666.49,M,364.44,F*13
2024-07-12T03:09:02.6658656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.37,f,666.41,M,364.39,F*16
2024-07-12T03:09:04.4467223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.41,f,666.11,M,364.24,F*1D
2024-07-12T03:09:06.2297850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.30,f,666.08,M,364.22,F*15
2024-07-12T03:09:08.0123149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.56,f,665.55,M,363.93,F*15
2024-07-12T03:09:09.7979727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.92,f,665.05,M,363.65,F*13
2024-07-12T03:09:11.5788514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.05,f,664.48,M,363.34,F*10
2024-07-12T03:09:13.3597598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.81,f,664.10,M,363.14,F*14
2024-07-12T03:09:15.1433600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.83,f,663.80,M,362.97,F*1D
2024-07-12T03:09:16.9242481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.95,f,663.53,M,362.83,F*10
2024-07-12T03:09:18.6895229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.42,f,663.68,M,362.90,F*11
2024-07-12T03:09:20.4673180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.39,f,663.36,M,362.73,F*1A
2024-07-12T03:09:22.2481383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.02,f,662.95,M,362.50,F*18
2024-07-12T03:09:24.0290309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.94,f,662.92,M,362.49,F*19
2024-07-12T03:09:25.8099746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.39,f,662.45,M,362.23,F*1F
2024-07-12T03:09:27.5751919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.50,f,662.18,M,362.08,F*10
2024-07-12T03:09:29.3561145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.26,f,662.10,M,362.04,F*15
2024-07-12T03:09:31.1370383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.57,f,661.59,M,361.76,F*19
2024-07-12T03:09:32.9022663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.43,f,661.55,M,361.74,F*12
2024-07-12T03:09:34.6676026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.78,f,661.35,M,361.63,F*12
2024-07-12T03:09:36.4384613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.60,f,661.29,M,361.60,F*15
2024-07-12T03:09:38.2077518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.49,f,661.26,M,361.58,F*1A
2024-07-12T03:09:39.9708618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.34,f,660.91,M,361.39,F*1B
2024-07-12T03:09:41.7386961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.14,f,660.85,M,361.36,F*13
2024-07-12T03:09:43.5040307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.41,f,660.63,M,361.23,F*10
2024-07-12T03:09:45.2729352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.52,f,660.35,M,361.09,F*18
2024-07-12T03:09:47.0472469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.35,f,660.00,M,360.89,F*15
2024-07-12T03:09:48.8125315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.62,f,659.78,M,360.77,F*12
2024-07-12T03:09:50.5777108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.62,f,659.47,M,360.60,F*1F
2024-07-12T03:09:52.3274138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.19,f,658.73,M,360.20,F*13
2024-07-12T03:09:54.0893105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.04,f,657.77,M,359.67,F*17
2024-07-12T03:09:55.8549395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.97,f,656.84,M,359.16,F*1A
2024-07-12T03:09:57.6037818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.76,f,655.86,M,358.63,F*12
2024-07-12T03:09:59.3689560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.26,f,655.09,M,358.21,F*1F
2024-07-12T03:10:01.1231693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.02,f,654.41,M,357.84,F*1A
2024-07-12T03:10:02.8870193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.73,f,653.71,M,357.45,F*16
2024-07-12T03:10:04.6523292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.40,f,652.70,M,356.90,F*1A
2024-07-12T03:10:06.4019413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.69,f,652.18,M,356.61,F*1E
2024-07-12T03:10:08.1516813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.42,f,651.49,M,356.24,F*1F
2024-07-12T03:10:09.8878758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.45,f,650.88,M,355.91,F*1B
2024-07-12T03:10:11.6440173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.15,f,650.49,M,355.69,F*15
2024-07-12T03:10:13.3816851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.19,f,649.89,M,355.36,F*11
2024-07-12T03:10:15.1155265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.40,f,649.04,M,354.90,F*1F
2024-07-12T03:10:16.8650817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.49,f,648.76,M,354.75,F*18
2024-07-12T03:10:18.6163863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.46,f,648.45,M,354.58,F*17
2024-07-12T03:10:20.3502595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.32,f,648.10,M,354.39,F*12
2024-07-12T03:10:22.0841501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.72,f,647.92,M,354.29,F*11
2024-07-12T03:10:23.8225984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.80,f,647.64,M,354.13,F*1D
2024-07-12T03:10:25.5565299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.23,f,647.46,M,354.04,F*12
2024-07-12T03:10:27.2845789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.40,f,646.60,M,353.57,F*16
2024-07-12T03:10:29.0049537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.52,f,646.03,M,353.25,F*1E
2024-07-12T03:10:30.7389509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.40,f,645.99,M,353.23,F*1B
2024-07-12T03:10:32.4572578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.74,f,645.79,M,353.12,F*11
2024-07-12T03:10:34.1956034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.77,f,645.19,M,352.80,F*10
2024-07-12T03:10:35.9139474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.72,f,645.18,M,352.79,F*12
2024-07-12T03:10:37.6479023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.94,f,645.24,M,352.82,F*11
2024-07-12T03:10:39.3663479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.86,f,645.22,M,352.81,F*17
2024-07-12T03:10:41.1003144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.49,f,644.80,M,352.58,F*1A
2024-07-12T03:10:42.8187262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.04,f,644.66,M,352.51,F*12
2024-07-12T03:10:44.5500469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.74,f,644.27,M,352.29,F*19
2024-07-12T03:10:46.2570881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.33,f,643.84,M,352.06,F*18
2024-07-12T03:10:47.9910139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.88,f,644.00,M,352.15,F*11
2024-07-12T03:10:49.7094459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.74,f,643.96,M,352.12,F*1D
2024-07-12T03:10:51.4162075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.59,f,643.92,M,352.10,F*14
2024-07-12T03:10:53.1346031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.77,f,643.97,M,352.13,F*1E
2024-07-12T03:10:54.8723301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.64,f,643.63,M,351.94,F*18
2024-07-12T03:10:56.5751099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.81,f,643.68,M,351.97,F*1B
2024-07-12T03:10:58.2957915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.13,f,644.08,M,352.19,F*16
2024-07-12T03:11:00.0211193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.31,f,644.14,M,352.22,F*13
2024-07-12T03:11:01.7424571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.92,f,644.02,M,352.15,F*18
2024-07-12T03:11:03.4608614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.69,f,643.95,M,352.12,F*12
2024-07-12T03:11:05.1792354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.51,f,643.59,M,351.92,F*11
2024-07-12T03:11:06.9032235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.09,f,642.85,M,351.52,F*19
2024-07-12T03:11:08.6216627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.07,f,642.23,M,351.18,F*1B
2024-07-12T03:11:10.3443214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.55,f,641.77,M,350.93,F*1E
2024-07-12T03:11:12.0626586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.35,f,641.10,M,350.56,F*16
2024-07-12T03:11:13.7689665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.91,f,640.66,M,350.32,F*18
2024-07-12T03:11:15.4874360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.01,f,640.39,M,350.17,F*1C
2024-07-12T03:11:17.1951453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.14,f,639.51,M,349.69,F*18
2024-07-12T03:11:18.9134989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.56,f,639.03,M,349.43,F*1F
2024-07-12T03:11:20.6162928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.63,f,638.75,M,349.27,F*18
2024-07-12T03:11:22.3346954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.87,f,638.21,M,348.98,F*10
2024-07-12T03:11:24.0375340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.05,f,637.35,M,348.51,F*17
2024-07-12T03:11:25.7403387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.27,f,637.12,M,348.38,F*1C
2024-07-12T03:11:27.4430366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.31,f,636.52,M,348.05,F*19
2024-07-12T03:11:29.1490535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.92,f,635.79,M,347.65,F*1E
2024-07-12T03:11:30.8518548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.27,f,634.98,M,347.21,F*18
2024-07-12T03:11:32.5599282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.24,f,634.36,M,346.87,F*10
2024-07-12T03:11:34.2506564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.45,f,633.51,M,346.41,F*1D
2024-07-12T03:11:35.9533315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.51,f,632.31,M,345.75,F*17
2024-07-12T03:11:37.6561108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.01,f,630.63,M,344.84,F*14
2024-07-12T03:11:39.3517709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.09,f,629.74,M,344.35,F*17
2024-07-12T03:11:41.0389482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.98,f,629.10,M,344.00,F*1E
2024-07-12T03:11:42.7260793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.25,f,627.96,M,343.38,F*17
2024-07-12T03:11:44.4132795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.23,f,627.35,M,343.04,F*1C
2024-07-12T03:11:46.1039184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.35,f,626.47,M,342.56,F*14
2024-07-12T03:11:47.7910835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.29,f,625.54,M,342.05,F*19
2024-07-12T03:11:49.4626748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.69,f,624.75,M,341.61,F*14
2024-07-12T03:11:51.1497198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.35,f,624.34,M,341.39,F*14
2024-07-12T03:11:52.8057027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.69,f,623.83,M,341.12,F*11
2024-07-12T03:11:54.4812057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.82,f,622.96,M,340.64,F*14
2024-07-12T03:11:56.1397464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.39,f,622.82,M,340.56,F*10
2024-07-12T03:11:57.8113308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.39,f,622.52,M,340.40,F*1B
2024-07-12T03:11:59.4672233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.95,f,621.47,M,339.83,F*16
2024-07-12T03:12:01.1386995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.03,f,620.58,M,339.34,F*14
2024-07-12T03:12:02.7963763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.54,f,619.82,M,338.92,F*13
2024-07-12T03:12:04.4523182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.65,f,618.94,M,338.44,F*1F
2024-07-12T03:12:06.1082211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.47,f,617.97,M,337.91,F*12
2024-07-12T03:12:07.7640816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.21,f,617.59,M,337.70,F*1E
2024-07-12T03:12:09.4200504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.71,f,617.13,M,337.45,F*11
2024-07-12T03:12:11.0793007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.24,f,616.38,M,337.04,F*1A
2024-07-12T03:12:12.7196426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.93,f,615.68,M,336.66,F*1D
2024-07-12T03:12:14.3756240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.51,f,615.24,M,336.42,F*1C
2024-07-12T03:12:16.0159107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.62,f,614.97,M,336.27,F*19
2024-07-12T03:12:17.6717332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.46,f,614.31,M,335.91,F*1F
2024-07-12T03:12:19.3120888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.99,f,613.86,M,335.66,F*18
2024-07-12T03:12:20.9404265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.00,f,613.56,M,335.50,F*10
2024-07-12T03:12:22.5808649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.77,f,613.19,M,335.30,F*1F
2024-07-12T03:12:24.2209430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.60,f,612.83,M,335.10,F*18
2024-07-12T03:12:25.8613624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.95,f,612.63,M,334.99,F*14
2024-07-12T03:12:27.5017095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.93,f,612.32,M,334.82,F*1D
2024-07-12T03:12:29.1419535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.07,f,612.06,M,334.68,F*13
2024-07-12T03:12:30.7822064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.48,f,611.57,M,334.41,F*1A
2024-07-12T03:12:32.4225986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.85,f,611.38,M,334.31,F*16
2024-07-12T03:12:34.0650033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.06,f,611.45,M,334.34,F*11
2024-07-12T03:12:35.6929823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.97,f,611.12,M,334.16,F*19
2024-07-12T03:12:37.3332185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.54,f,610.98,M,334.09,F*1B
2024-07-12T03:12:38.9735538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.51,f,610.67,M,333.92,F*1C
2024-07-12T03:12:40.6138560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.98,f,610.51,M,333.83,F*1D
2024-07-12T03:12:42.2540202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.61,f,610.09,M,333.60,F*18
2024-07-12T03:12:43.8944570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.10,f,609.94,M,333.52,F*13
2024-07-12T03:12:45.5347089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.84,f,609.86,M,333.47,F*18
2024-07-12T03:12:47.1765695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.12,f,609.94,M,333.52,F*11
2024-07-12T03:12:48.8185959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.86,f,609.86,M,333.48,F*15
2024-07-12T03:12:50.4462483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.65,f,609.49,M,333.28,F*17
2024-07-12T03:12:52.0921597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.38,f,609.72,M,333.40,F*13
2024-07-12T03:12:53.7325089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.84,f,609.25,M,333.14,F*1C
2024-07-12T03:12:55.3728089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.74,f,609.21,M,333.12,F*11
2024-07-12T03:12:57.0130903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.75,f,609.52,M,333.29,F*1D
2024-07-12T03:12:58.6569217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.98,f,609.59,M,333.33,F*1E
2024-07-12T03:13:00.2972825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.05,f,609.62,M,333.34,F*1F
2024-07-12T03:13:01.9375167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.03,f,609.61,M,333.34,F*1A
2024-07-12T03:13:03.5778135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.41,f,609.42,M,333.24,F*16
2024-07-12T03:13:05.2060013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.77,f,609.53,M,333.30,F*16
2024-07-12T03:13:06.8463090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.77,f,609.53,M,333.30,F*16
2024-07-12T03:13:08.4865901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.33,f,609.70,M,333.39,F*14
2024-07-12T03:13:10.1324705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.42,f,609.73,M,333.40,F*1F
2024-07-12T03:13:11.7727682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.66,f,610.11,M,333.61,F*17
2024-07-12T03:13:13.4130291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.14,f,610.25,M,333.69,F*1E
2024-07-12T03:13:15.0557221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.92,f,610.49,M,333.82,F*1F
2024-07-12T03:13:16.7008566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.23,f,610.58,M,333.87,F*11
2024-07-12T03:13:18.3254982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.95,f,610.19,M,333.66,F*14
2024-07-12T03:13:19.9813957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.95,f,610.50,M,333.83,F*11
2024-07-12T03:13:21.6117046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.52,f,610.67,M,333.92,F*1F
2024-07-12T03:13:23.2591402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.81,f,611.07,M,334.13,F*1F
2024-07-12T03:13:24.8995408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.26,f,611.20,M,334.21,F*17
2024-07-12T03:13:26.5397900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.72,f,611.34,M,334.29,F*1B
2024-07-12T03:13:28.1800652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.85,f,611.38,M,334.31,F*16
2024-07-12T03:13:29.8203847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.04,f,611.74,M,334.51,F*13
2024-07-12T03:13:31.4607101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.12,f,612.08,M,334.69,F*18
2024-07-12T03:13:33.1009547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.10,f,612.07,M,334.68,F*14
2024-07-12T03:13:34.7412431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.38,f,612.16,M,334.73,F*14
2024-07-12T03:13:36.3815375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.50,f,611.88,M,334.58,F*18
2024-07-12T03:13:38.0219269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.37,f,611.85,M,334.56,F*1A
2024-07-12T03:13:39.6528845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.57,f,611.60,M,334.43,F*12
2024-07-12T03:13:41.2931964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.80,f,611.67,M,334.47,F*1B
2024-07-12T03:13:42.9335210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.84,f,611.69,M,334.47,F*11
2024-07-12T03:13:44.5738275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.96,f,611.72,M,334.49,F*16
2024-07-12T03:13:46.2141234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.90,f,611.40,M,334.32,F*1E
2024-07-12T03:13:47.8542999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.92,f,611.40,M,334.32,F*1C
2024-07-12T03:13:49.4946850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.26,f,611.51,M,334.38,F*1A
2024-07-12T03:13:51.1349600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.17,f,611.17,M,334.19,F*1A
2024-07-12T03:13:52.7752274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.31,f,610.61,M,333.88,F*17
2024-07-12T03:13:54.4192476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.31,f,610.61,M,333.89,F*16
2024-07-12T03:13:56.0634203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.09,f,610.54,M,333.85,F*17
2024-07-12T03:13:57.6934527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.57,f,610.38,M,333.76,F*1B
2024-07-12T03:13:59.3393420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.75,f,610.13,M,333.62,F*14
2024-07-12T03:14:00.9815761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.11,f,609.94,M,333.52,F*12
2024-07-12T03:14:02.6098216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.75,f,610.13,M,333.63,F*15
2024-07-12T03:14:04.2656793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.65,f,610.10,M,333.61,F*15
2024-07-12T03:14:05.8904000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.08,f,609.93,M,333.51,F*1E
2024-07-12T03:14:07.5362529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.41,f,610.33,M,333.73,F*12
2024-07-12T03:14:09.1859687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.65,f,610.41,M,333.78,F*1A
2024-07-12T03:14:10.8085744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.43,f,610.34,M,333.74,F*10
2024-07-12T03:14:12.4512522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.70,f,610.42,M,333.78,F*1D
2024-07-12T03:14:14.0916185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.54,f,610.68,M,333.92,F*16
2024-07-12T03:14:15.7318884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.99,f,610.82,M,334.00,F*1F
2024-07-12T03:14:17.3721858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.01,f,610.82,M,334.00,F*19
2024-07-12T03:14:19.0124563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.97,f,611.11,M,334.16,F*1A
2024-07-12T03:14:20.6527381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.37,f,611.24,M,334.23,F*11
2024-07-12T03:14:22.2930639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.85,f,611.38,M,334.31,F*16
2024-07-12T03:14:23.9333204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.11,f,611.77,M,334.52,F*17
2024-07-12T03:14:25.5892735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.24,f,612.11,M,334.71,F*1C
2024-07-12T03:14:27.2139319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.03,f,612.35,M,334.84,F*14
2024-07-12T03:14:28.8570131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.09,f,612.37,M,334.85,F*1D
2024-07-12T03:14:30.5010419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.73,f,612.26,M,334.79,F*12
2024-07-12T03:14:32.1413560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.34,f,612.14,M,334.72,F*1B
2024-07-12T03:14:33.7816359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.81,f,612.29,M,334.80,F*16
2024-07-12T03:14:35.4218448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.99,f,612.65,M,335.00,F*1F
2024-07-12T03:14:37.0623013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.40,f,613.07,M,335.23,F*16
2024-07-12T03:14:38.7025262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.81,f,613.20,M,335.30,F*1C
2024-07-12T03:14:40.3428305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.49,f,613.71,M,335.58,F*10
2024-07-12T03:14:41.9831192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.15,f,613.61,M,335.53,F*13
2024-07-12T03:14:43.6234153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.36,f,613.67,M,335.56,F*11
2024-07-12T03:14:45.2636553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.86,f,613.83,M,335.64,F*11
2024-07-12T03:14:46.9040255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.57,f,614.35,M,335.93,F*19
2024-07-12T03:14:48.5462659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.59,f,614.66,M,336.10,F*1A
2024-07-12T03:14:50.1866729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.56,f,614.04,M,335.76,F*10
2024-07-12T03:14:51.8269091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.41,f,613.38,M,335.40,F*1D
2024-07-12T03:14:53.4672179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.59,f,612.52,M,334.93,F*1C
2024-07-12T03:14:55.1075059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.46,f,611.87,M,334.58,F*10
2024-07-12T03:14:56.7501501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.40,f,611.25,M,334.23,F*10
2024-07-12T03:14:58.3904152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.97,f,611.11,M,334.16,F*1A
2024-07-12T03:15:00.0207799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.53,f,610.68,M,333.92,F*11
2024-07-12T03:15:01.6653615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.51,f,610.67,M,333.92,F*1C
2024-07-12T03:15:03.3057101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.22,f,610.58,M,333.87,F*10
2024-07-12T03:15:04.9459541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.69,f,610.42,M,333.78,F*15
2024-07-12T03:15:06.5899217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.70,f,609.81,M,333.45,F*16
2024-07-12T03:15:08.2321041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.16,f,609.65,M,333.36,F*18
2024-07-12T03:15:09.8568261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.44,f,609.73,M,333.41,F*18
2024-07-12T03:15:11.4999956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.36,f,609.71,M,333.39,F*10
2024-07-12T03:15:13.1461576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.34,f,610.01,M,333.56,F*15
2024-07-12T03:15:14.7864585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.26,f,609.68,M,333.38,F*18
2024-07-12T03:15:16.4197606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.05,f,609.31,M,333.17,F*12
2024-07-12T03:15:18.0600550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.14,f,609.64,M,333.36,F*1B
2024-07-12T03:15:19.7003318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.63,f,609.49,M,333.27,F*1E
2024-07-12T03:15:21.3406387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.79,f,609.54,M,333.30,F*1F
2024-07-12T03:15:22.9839264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.47,f,610.05,M,333.58,F*1B
2024-07-12T03:15:24.6242498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.41,f,610.03,M,333.57,F*14
2024-07-12T03:15:26.2644568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.61,f,609.79,M,333.43,F*17
2024-07-12T03:15:27.9048174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.01,f,609.60,M,333.33,F*1E
2024-07-12T03:15:29.5451072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.70,f,610.12,M,333.62,F*10
2024-07-12T03:15:31.1854351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.68,f,610.42,M,333.78,F*14
2024-07-12T03:15:32.8257465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.56,f,610.68,M,333.93,F*15
2024-07-12T03:15:34.4659695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.53,f,610.98,M,334.09,F*1C
2024-07-12T03:15:36.0906289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.41,f,611.25,M,334.23,F*11
2024-07-12T03:15:37.7466052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.22,f,611.19,M,334.20,F*18
2024-07-12T03:15:39.3750382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.84,f,611.38,M,334.31,F*17
2024-07-12T03:15:41.0153695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.66,f,611.94,M,334.61,F*1A
2024-07-12T03:15:42.6598207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.97,f,612.33,M,334.83,F*19
2024-07-12T03:15:44.3000574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.05,f,612.66,M,335.01,F*10
2024-07-12T03:15:45.9404086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.59,f,612.83,M,335.10,F*12
2024-07-12T03:15:47.5828185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.23,f,613.33,M,335.37,F*12
2024-07-12T03:15:49.2253331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.88,f,613.83,M,335.65,F*1E
2024-07-12T03:15:50.8693506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.98,f,613.86,M,335.66,F*19
2024-07-12T03:15:52.5096202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.82,f,614.12,M,335.80,F*17
2024-07-12T03:15:54.1360436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.15,f,614.52,M,336.02,F*16
2024-07-12T03:15:55.7791330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.14,f,614.82,M,336.19,F*11
2024-07-12T03:15:57.4194442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.54,f,615.25,M,336.42,F*18
2024-07-12T03:15:59.0596871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.71,f,615.61,M,336.62,F*1C
2024-07-12T03:16:00.7156461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.99,f,615.69,M,336.67,F*17
2024-07-12T03:16:02.3558414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.89,f,615.97,M,336.81,F*15
2024-07-12T03:16:04.0118981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.85,f,615.96,M,336.81,F*18
2024-07-12T03:16:05.6520842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.98,f,615.69,M,336.66,F*17
2024-07-12T03:16:07.3080328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.72,f,616.22,M,336.95,F*18
2024-07-12T03:16:08.9484474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.14,f,616.35,M,337.02,F*12
2024-07-12T03:16:10.6043617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.57,f,616.78,M,337.26,F*1B
2024-07-12T03:16:12.2447112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.95,f,617.21,M,337.49,F*16
2024-07-12T03:16:13.9005616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.24,f,617.29,M,337.54,F*19
2024-07-12T03:16:15.5408401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.47,f,617.67,M,337.75,F*16
2024-07-12T03:16:17.2012727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.78,f,617.76,M,337.80,F*10
2024-07-12T03:16:18.8416866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.15,f,618.18,M,338.03,F*16
2024-07-12T03:16:20.4974962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.43,f,618.26,M,338.07,F*1C
2024-07-12T03:16:22.1377368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.24,f,618.51,M,338.21,F*18
2024-07-12T03:16:23.7936855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.85,f,619.31,M,338.64,F*1C
2024-07-12T03:16:25.4496486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.77,f,619.59,M,338.79,F*10
2024-07-12T03:16:27.1055426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.98,f,619.35,M,338.66,F*16
2024-07-12T03:16:28.7613937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.86,f,619.62,M,338.81,F*11
2024-07-12T03:16:30.4172935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.01,f,619.97,M,339.00,F*1A
2024-07-12T03:16:32.0733431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.09,f,620.30,M,339.18,F*1D
2024-07-12T03:16:33.7316921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.64,f,620.77,M,339.44,F*1F
2024-07-12T03:16:35.3934373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.06,f,621.51,M,339.84,F*1D
2024-07-12T03:16:37.0395264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.52,f,621.34,M,339.75,F*10
2024-07-12T03:16:38.7108696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.72,f,620.49,M,339.29,F*1D
2024-07-12T03:16:40.3665223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.31,f,620.06,M,339.05,F*1E
2024-07-12T03:16:42.0378873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.51,f,619.51,M,338.75,F*10
2024-07-12T03:16:43.6807428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.31,f,619.75,M,338.88,F*13
2024-07-12T03:16:45.3364542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.15,f,619.70,M,338.86,F*1E
2024-07-12T03:16:46.9921856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.22,f,619.42,M,338.70,F*13
2024-07-12T03:16:48.6480060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.75,f,619.28,M,338.63,F*1C
2024-07-12T03:16:50.3037668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.60,f,618.93,M,338.43,F*1A
2024-07-12T03:16:51.9595772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.21,f,618.81,M,338.37,F*1F
2024-07-12T03:16:53.6154280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.06,f,619.37,M,338.68,F*1E
2024-07-12T03:16:55.2712107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.12,f,619.39,M,338.69,F*14
2024-07-12T03:16:56.9270700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.31,f,619.45,M,338.72,F*14
2024-07-12T03:16:58.5828509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.11,f,619.39,M,338.68,F*16
2024-07-12T03:17:00.2543866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.77,f,618.98,M,338.46,F*12
2024-07-12T03:17:01.8956136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.41,f,619.17,M,338.57,F*10
2024-07-12T03:17:03.5505177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.83,f,619.30,M,338.64,F*1B
2024-07-12T03:17:05.2064039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.24,f,620.04,M,339.04,F*19
2024-07-12T03:17:06.8622438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.94,f,620.25,M,339.16,F*12
2024-07-12T03:17:08.5181383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.18,f,620.32,M,339.20,F*14
2024-07-12T03:17:10.1739920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.23,f,620.64,M,339.37,F*1A
2024-07-12T03:17:11.8510024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.55,f,620.44,M,339.26,F*1A
2024-07-12T03:17:13.5013327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.60,f,620.45,M,339.27,F*1C
2024-07-12T03:17:15.1572652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.71,f,620.48,M,339.28,F*1E
2024-07-12T03:17:16.8132087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.09,f,621.21,M,339.68,F*16
2024-07-12T03:17:18.4690270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.35,f,621.59,M,339.89,F*18
2024-07-12T03:17:20.1249798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.53,f,621.95,M,340.09,F*10
2024-07-12T03:17:21.7964930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.46,f,622.24,M,340.24,F*13
2024-07-12T03:17:23.4524446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.37,f,622.82,M,340.56,F*1E
2024-07-12T03:17:25.1244577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.14,f,623.06,M,340.69,F*19
2024-07-12T03:17:26.7797752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.76,f,623.55,M,340.96,F*1A
2024-07-12T03:17:28.4513324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.40,f,624.05,M,341.23,F*10
2024-07-12T03:17:30.1229225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.98,f,624.22,M,341.33,F*11
2024-07-12T03:17:31.7787727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.57,f,624.71,M,341.60,F*1C
2024-07-12T03:17:33.4500776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.69,f,625.35,M,341.95,F*13
2024-07-12T03:17:35.1218543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.50,f,625.60,M,342.08,F*1D
2024-07-12T03:17:36.8089662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.79,f,625.69,M,342.13,F*15
2024-07-12T03:17:38.4806628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.33,f,625.86,M,342.22,F*19
2024-07-12T03:17:40.1520341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.11,f,626.09,M,342.35,F*1C
2024-07-12T03:17:41.8235601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.10,f,626.09,M,342.35,F*1D
2024-07-12T03:17:43.4951197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.21,f,626.73,M,342.70,F*11
2024-07-12T03:17:45.1666884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.13,f,627.01,M,342.85,F*1F
2024-07-12T03:17:46.8382068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.59,f,627.46,M,343.10,F*10
2024-07-12T03:17:48.5097993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.72,f,628.11,M,343.45,F*1F
2024-07-12T03:17:50.1968335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.65,f,628.70,M,343.77,F*1D
2024-07-12T03:17:51.8683057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.09,f,629.13,M,344.01,F*13
2024-07-12T03:17:53.5555932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.12,f,629.14,M,344.02,F*1D
2024-07-12T03:17:55.2427092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.56,f,628.97,M,343.93,F*1F
2024-07-12T03:17:56.9143453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.15,f,629.15,M,344.02,F*1B
2024-07-12T03:17:58.6013028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.44,f,629.55,M,344.24,F*1E
2024-07-12T03:18:00.2729785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.53,f,630.18,M,344.59,F*11
2024-07-12T03:18:01.9601503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.45,f,629.85,M,344.41,F*12
2024-07-12T03:18:03.6316610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.98,f,630.32,M,344.66,F*12
2024-07-12T03:18:05.3188032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.96,f,630.92,M,344.99,F*18
2024-07-12T03:18:06.9903269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.03,f,631.25,M,345.17,F*17
2024-07-12T03:18:08.6804131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.66,f,631.44,M,345.28,F*1F
2024-07-12T03:18:10.3677195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.23,f,631.92,M,345.54,F*1C
2024-07-12T03:18:12.0547612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.79,f,632.40,M,345.80,F*11
2024-07-12T03:18:13.7419038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.32,f,632.86,M,346.05,F*18
2024-07-12T03:18:15.4290671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.74,f,632.99,M,346.12,F*12
2024-07-12T03:18:17.1162760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.01,f,633.68,M,346.50,F*16
2024-07-12T03:18:18.8034206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.86,f,634.25,M,346.81,F*1D
2024-07-12T03:18:20.5062088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.60,f,634.17,M,346.77,F*1D
2024-07-12T03:18:22.2089104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.01,f,634.60,M,347.00,F*19
2024-07-12T03:18:23.8961315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.86,f,635.16,M,347.31,F*15
2024-07-12T03:18:25.5988947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.22,f,635.27,M,347.37,F*18
2024-07-12T03:18:27.2894687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.09,f,635.54,M,347.52,F*17
2024-07-12T03:18:28.9928085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.08,f,636.14,M,347.85,F*19
2024-07-12T03:18:30.6800602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.97,f,636.72,M,348.16,F*15
2024-07-12T03:18:32.3828013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.54,f,636.89,M,348.26,F*1C
2024-07-12T03:18:34.0699408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.23,f,637.71,M,348.71,F*12
2024-07-12T03:18:35.7727498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.41,f,638.68,M,349.24,F*17
2024-07-12T03:18:37.4755274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.22,f,639.23,M,349.54,F*19
2024-07-12T03:18:39.1782589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.44,f,639.91,M,349.91,F*17
2024-07-12T03:18:40.8966894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.40,f,640.51,M,350.23,F*10
2024-07-12T03:18:42.5994975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.53,f,641.15,M,350.59,F*1C
2024-07-12T03:18:44.3179124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.71,f,641.82,M,350.95,F*14
2024-07-12T03:18:46.0361437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.02,f,642.52,M,351.34,F*19
2024-07-12T03:18:47.7390974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.61,f,643.31,M,351.77,F*16
2024-07-12T03:18:49.4574423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.97,f,644.03,M,352.16,F*1F
2024-07-12T03:18:51.1758544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.41,f,644.78,M,352.57,F*1A
2024-07-12T03:18:52.8942120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.51,f,645.72,M,353.08,F*16
2024-07-12T03:18:54.6203263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.85,f,646.74,M,353.64,F*1A
2024-07-12T03:18:56.3310774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.14,f,647.44,M,354.02,F*12
2024-07-12T03:18:58.0651043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.04,f,648.02,M,354.34,F*19
2024-07-12T03:18:59.7990321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.32,f,648.10,M,354.39,F*12
2024-07-12T03:19:01.5331547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.87,f,648.27,M,354.48,F*1E
2024-07-12T03:19:03.2671815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.71,f,648.53,M,354.62,F*1D
2024-07-12T03:19:05.0011869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.55,f,648.78,M,354.76,F*18
2024-07-12T03:19:06.7352154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.34,f,649.33,M,355.06,F*1E
2024-07-12T03:19:08.4692687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.18,f,649.89,M,355.36,F*10
2024-07-12T03:19:10.2032315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.79,f,650.38,M,355.63,F*14
2024-07-12T03:19:11.9529333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.28,f,651.14,M,356.05,F*19
2024-07-12T03:19:13.6869331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.70,f,651.88,M,356.45,F*1B
2024-07-12T03:19:15.4209796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.29,f,652.06,M,356.55,F*12
2024-07-12T03:19:17.1549727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.70,f,652.18,M,356.62,F*15
2024-07-12T03:19:18.8890154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.74,f,652.50,M,356.79,F*19
2024-07-12T03:19:20.6385909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.43,f,653.01,M,357.07,F*12
2024-07-12T03:19:22.3726474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.35,f,653.60,M,357.39,F*1F
2024-07-12T03:19:24.1067030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.94,f,654.39,M,357.82,F*1D
2024-07-12T03:19:25.8407424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.28,f,655.10,M,358.21,F*19
2024-07-12T03:19:27.5747389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.15,f,655.67,M,358.53,F*1B
2024-07-12T03:19:29.3088451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.66,f,656.13,M,358.78,F*15
2024-07-12T03:19:31.0740275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.74,f,657.07,M,359.29,F*10
2024-07-12T03:19:32.8277909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.10,f,657.48,M,359.52,F*17
2024-07-12T03:19:34.5666452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.37,f,658.18,M,359.90,F*18
2024-07-12T03:19:36.3320639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.91,f,658.95,M,360.32,F*18
2024-07-12T03:19:38.0972271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.60,f,659.47,M,360.60,F*1D
2024-07-12T03:19:39.8625936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.48,f,660.04,M,360.91,F*12
2024-07-12T03:19:41.6277987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.16,f,661.16,M,361.53,F*18
2024-07-12T03:19:43.3930852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.38,f,661.84,M,361.90,F*19
2024-07-12T03:19:45.1584040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.44,f,661.85,M,361.91,F*12
2024-07-12T03:19:46.9235931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.75,f,662.86,M,362.46,F*1C
2024-07-12T03:19:48.6937990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.10,f,663.58,M,362.85,F*11
2024-07-12T03:19:50.4625854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.95,f,663.84,M,362.99,F*10
2024-07-12T03:19:52.2434897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.33,f,664.56,M,363.39,F*17
2024-07-12T03:19:54.0087714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.59,f,665.25,M,363.77,F*16
2024-07-12T03:19:55.7811746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.08,f,666.01,M,364.18,F*1E
2024-07-12T03:19:57.5620558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.51,f,666.75,M,364.58,F*17
2024-07-12T03:19:59.3486664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.01,f,666.90,M,364.67,F*1A
2024-07-12T03:20:01.1295331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.12,f,666.94,M,364.69,F*12
2024-07-12T03:20:02.9161775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.31,f,666.69,M,364.55,F*11
2024-07-12T03:20:04.6951302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.27,f,666.38,M,364.38,F*18
2024-07-12T03:20:06.4916501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.52,f,666.45,M,364.42,F*1D
2024-07-12T03:20:08.2724880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.90,f,666.57,M,364.48,F*1A
2024-07-12T03:20:10.0534661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.07,f,666.62,M,364.51,F*1B
2024-07-12T03:20:11.8342882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.99,f,666.59,M,364.50,F*14
2024-07-12T03:20:13.6151285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.06,f,666.61,M,364.51,F*19
2024-07-12T03:20:15.4136944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.75,f,666.83,M,364.62,F*11
2024-07-12T03:20:17.1944633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.83,f,666.85,M,364.64,F*18
2024-07-12T03:20:18.9790525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.53,f,667.06,M,364.76,F*13
2024-07-12T03:20:20.7599032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.12,f,667.24,M,364.85,F*1B
2024-07-12T03:20:22.5407536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.15,f,666.95,M,364.69,F*14
2024-07-12T03:20:24.3258875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.32,f,667.00,M,364.72,F*16
2024-07-12T03:20:26.1068166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.96,f,666.89,M,364.66,F*12
2024-07-12T03:20:27.8931630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.77,f,666.83,M,364.63,F*12
2024-07-12T03:20:29.6740163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.03,f,667.52,M,365.00,F*1E
2024-07-12T03:20:31.4705632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.83,f,667.76,M,365.14,F*15
2024-07-12T03:20:33.2514085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.02,f,668.13,M,365.34,F*10
2024-07-12T03:20:35.0390709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.57,f,668.60,M,365.60,F*14
2024-07-12T03:20:36.8157824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.92,f,669.01,M,365.82,F*10
2024-07-12T03:20:38.6123869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.73,f,669.56,M,366.12,F*15
2024-07-12T03:20:40.3932505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.68,f,670.16,M,366.45,F*1F
2024-07-12T03:20:42.1896881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.71,f,670.47,M,366.62,F*17
2024-07-12T03:20:43.9861708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.20,f,671.23,M,367.03,F*17
2024-07-12T03:20:45.7877095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.20,f,672.15,M,367.53,F*13
2024-07-12T03:20:47.5728354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.56,f,672.86,M,367.93,F*16
2024-07-12T03:20:49.3694341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.01,f,673.92,M,368.50,F*17
2024-07-12T03:20:51.1603586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.04,f,675.14,M,369.17,F*1C
2024-07-12T03:20:52.9724954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.92,f,676.02,M,369.65,F*10
2024-07-12T03:20:54.7625460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.91,f,677.24,M,370.32,F*19
2024-07-12T03:20:56.5746442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.75,f,678.10,M,370.79,F*11
2024-07-12T03:20:58.3868571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.22,f,679.16,M,371.37,F*13
2024-07-12T03:21:00.1989974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.59,f,680.80,M,372.26,F*1F
2024-07-12T03:21:02.0037401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.32,f,682.24,M,373.05,F*15
2024-07-12T03:21:03.8158530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.61,f,683.85,M,373.94,F*1D
2024-07-12T03:21:05.6340806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.10,f,685.22,M,374.68,F*1F
2024-07-12T03:21:07.4461579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.55,f,686.58,M,375.43,F*13
2024-07-12T03:21:09.2739116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.96,f,688.23,M,376.33,F*1F
2024-07-12T03:21:11.1054865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.12,f,690.10,M,377.35,F*1D
2024-07-12T03:21:12.9332410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.06,f,691.91,M,378.34,F*1B
2024-07-12T03:21:14.7609742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.84,f,693.68,M,379.31,F*14
2024-07-12T03:21:16.5911233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.33,f,695.35,M,380.22,F*19
2024-07-12T03:21:18.4031740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.53,f,697.85,M,381.59,F*13
2024-07-12T03:21:20.2465927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.68,f,698.81,M,382.11,F*15
2024-07-12T03:21:22.0614338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.84,f,700.69,M,383.14,F*1F
2024-07-12T03:21:23.8891596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.49,f,702.71,M,384.25,F*15
2024-07-12T03:21:25.7261160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.41,f,706.04,M,386.07,F*1B
2024-07-12T03:21:27.5416439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.18,f,705.67,M,385.86,F*18
2024-07-12T03:21:29.3722472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.27,f,707.52,M,386.88,F*1A
2024-07-12T03:21:31.2496232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.33,f,709.68,M,388.06,F*19
2024-07-12T03:21:33.1399333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.62,f,711.59,M,389.10,F*1D
2024-07-12T03:21:35.0458158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.33,f,713.64,M,390.22,F*1E
2024-07-12T03:21:36.9554610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.85,f,715.32,M,391.14,F*15
2024-07-12T03:21:38.8634467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.38,f,716.70,M,391.90,F*1C
2024-07-12T03:21:40.7693079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.78,f,717.74,M,392.46,F*10
2024-07-12T03:21:42.6907987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.91,f,718.99,M,393.15,F*10
2024-07-12T03:21:44.6122773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.80,f,717.44,M,392.30,F*12
2024-07-12T03:21:46.5650246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.16,f,723.34,M,395.53,F*1D
2024-07-12T03:21:48.4832518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.78,f,724.44,M,396.13,F*17
2024-07-12T03:21:50.4047105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.88,f,726.00,M,396.98,F*11
2024-07-12T03:21:52.3262274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.02,f,727.26,M,397.67,F*10
2024-07-12T03:21:54.2632616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.76,f,729.01,M,398.63,F*15
2024-07-12T03:21:56.2160206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.94,f,730.28,M,399.32,F*1B
2024-07-12T03:21:58.1684577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.87,f,731.78,M,400.14,F*15
2024-07-12T03:22:00.1238968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.73,f,733.57,M,401.12,F*10
2024-07-12T03:22:02.0764045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.23,f,735.55,M,402.21,F*16
2024-07-12T03:22:04.0289767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.92,f,736.68,M,402.82,F*1D
2024-07-12T03:22:05.9898528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.02,f,738.84,M,404.00,F*15
2024-07-12T03:22:07.9581794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.18,f,740.72,M,405.03,F*1F
2024-07-12T03:22:09.9345213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.90,f,743.38,M,406.48,F*16
2024-07-12T03:22:11.8957364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.90,f,744.90,M,407.32,F*13
2024-07-12T03:22:13.8796189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.26,f,745.62,M,407.71,F*10
2024-07-12T03:22:15.8579201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.48,f,747.21,M,408.58,F*1F
2024-07-12T03:22:17.8574718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.21,f,748.65,M,409.37,F*10
2024-07-12T03:22:19.8569889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.75,f,749.73,M,409.96,F*13
2024-07-12T03:22:21.8565097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.51,f,751.18,M,410.75,F*1A
2024-07-12T03:22:23.8561307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.21,f,752.61,M,411.53,F*18
2024-07-12T03:22:25.8712180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.13,f,754.42,M,412.52,F*11
2024-07-12T03:22:27.8708382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.70,f,755.51,M,413.12,F*1F
2024-07-12T03:22:29.8768764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.72,f,756.43,M,413.62,F*1C
2024-07-12T03:22:31.8957161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.61,f,758.53,M,414.77,F*1B
2024-07-12T03:22:33.9108743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.15,f,759.91,M,415.52,F*1B
2024-07-12T03:22:35.9181140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.36,f,761.50,M,416.39,F*19
2024-07-12T03:22:37.9203530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.26,f,763.30,M,417.38,F*18
2024-07-12T03:22:39.9355479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.97,f,765.04,M,418.33,F*1A
2024-07-12T03:22:41.9507318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.99,f,767.18,M,419.50,F*11
2024-07-12T03:22:43.9719219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.84,f,768.66,M,420.31,F*12
2024-07-12T03:22:46.0095753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.41,f,770.66,M,421.40,F*1C
2024-07-12T03:22:48.0716177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.87,f,771.41,M,421.81,F*16
2024-07-12T03:22:50.1181032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.64,f,771.95,M,422.11,F*1A
2024-07-12T03:22:52.1843598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.18,f,772.42,M,422.36,F*1B
2024-07-12T03:22:54.2308603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.31,f,773.07,M,422.72,F*12
2024-07-12T03:22:56.2928226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.70,f,773.79,M,423.12,F*17
2024-07-12T03:22:58.3393543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.50,f,774.65,M,423.58,F*1F
2024-07-12T03:23:00.4198414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.88,f,774.77,M,423.65,F*17
2024-07-12T03:23:02.4817027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.52,f,775.26,M,423.92,F*1F
2024-07-12T03:23:04.5592421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.00,f,775.72,M,424.17,F*15
2024-07-12T03:23:06.6368393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.29,f,776.72,M,424.71,F*10
2024-07-12T03:23:08.7008469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.79,f,777.18,M,424.97,F*11
2024-07-12T03:23:10.7784754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.24,f,777.62,M,425.21,F*11
2024-07-12T03:23:12.8561014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.08,f,778.48,M,425.68,F*10
2024-07-12T03:23:14.9359896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.05,f,779.09,M,426.01,F*17
2024-07-12T03:23:17.0186945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.15,f,779.72,M,426.36,F*10
2024-07-12T03:23:19.0963164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.64,f,780.48,M,426.77,F*17
2024-07-12T03:23:21.1739822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.10,f,781.23,M,427.18,F*13
2024-07-12T03:23:23.2672174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.57,f,781.99,M,427.60,F*18
2024-07-12T03:23:25.3488307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.37,f,782.84,M,428.06,F*13
2024-07-12T03:23:27.4464124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.25,f,783.41,M,428.37,F*13
2024-07-12T03:23:29.5241196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.41,f,784.07,M,428.73,F*16
2024-07-12T03:23:31.6330785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.07,f,784.58,M,429.01,F*1C
2024-07-12T03:23:33.7263208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.31,f,785.57,M,429.55,F*15
2024-07-12T03:23:35.8196571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.94,f,786.36,M,429.99,F*10
2024-07-12T03:23:37.9129536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.62,f,786.88,M,430.27,F*16
2024-07-12T03:23:40.0063054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.82,f,787.85,M,430.80,F*1C
2024-07-12T03:23:42.1151725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.37,f,788.33,M,431.06,F*1D
2024-07-12T03:23:44.2084761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.74,f,789.05,M,431.46,F*14
2024-07-12T03:23:46.3174553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.38,f,789.85,M,431.90,F*17
2024-07-12T03:23:48.4263860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.88,f,790.92,M,432.48,F*11
2024-07-12T03:23:50.5353446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.82,f,791.51,M,432.80,F*13
2024-07-12T03:23:52.6599153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.17,f,792.23,M,433.19,F*17
2024-07-12T03:23:54.7688447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.19,f,792.84,M,433.53,F*18
2024-07-12T03:23:56.8776910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.88,f,793.66,M,433.98,F*18
2024-07-12T03:23:58.9867147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.14,f,794.66,M,434.52,F*1F
2024-07-12T03:24:01.1112389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.66,f,795.43,M,434.94,F*18
2024-07-12T03:24:03.2358220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.08,f,796.47,M,435.51,F*14
2024-07-12T03:24:05.3628434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.17,f,797.10,M,435.86,F*15
2024-07-12T03:24:07.4873984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.68,f,797.87,M,436.28,F*16
2024-07-12T03:24:09.6120141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.42,f,798.70,M,436.74,F*14
2024-07-12T03:24:11.7366261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.52,f,799.65,M,437.25,F*16
2024-07-12T03:24:13.8767870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.36,f,800.82,M,437.89,F*10
2024-07-12T03:24:16.0013415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.31,f,801.41,M,438.22,F*19
2024-07-12T03:24:18.1259560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.68,f,802.44,M,438.78,F*16
2024-07-12T03:24:20.2661451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.37,f,803.26,M,439.23,F*11
2024-07-12T03:24:22.4218698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.73,f,803.98,M,439.62,F*13
2024-07-12T03:24:24.5692459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.99,f,804.67,M,440.00,F*14
2024-07-12T03:24:26.7094533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.12,f,805.62,M,440.52,F*19
2024-07-12T03:24:28.8556936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.45,f,806.94,M,441.24,F*15
2024-07-12T03:24:31.0116131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.87,f,807.98,M,441.81,F*1F
2024-07-12T03:24:33.1552257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.69,f,809.15,M,442.45,F*1B
2024-07-12T03:24:35.3266828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.34,f,809.65,M,442.72,F*12
2024-07-12T03:24:37.4824796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.16,f,810.51,M,443.19,F*1E
2024-07-12T03:24:39.6383920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.72,f,811.60,M,443.79,F*11
2024-07-12T03:24:41.8026688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.53,f,812.76,M,444.42,F*1D
2024-07-12T03:24:43.9732237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.39,f,813.93,M,445.06,F*1D
2024-07-12T03:24:46.1446607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.23,f,814.80,M,445.54,F*17
2024-07-12T03:24:48.3225219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.74,f,815.56,M,445.96,F*17
2024-07-12T03:24:50.4939872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.01,f,816.56,M,446.50,F*13
2024-07-12T03:24:52.6497584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.37,f,817.89,M,447.23,F*15
2024-07-12T03:24:54.8211356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.29,f,819.39,M,448.05,F*1F
2024-07-12T03:24:56.9926359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.86,f,820.48,M,448.64,F*19
2024-07-12T03:24:59.1953098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.36,f,821.54,M,449.23,F*18
2024-07-12T03:25:01.3823304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.67,f,822.55,M,449.78,F*1D
2024-07-12T03:25:03.5720678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.66,f,823.77,M,450.44,F*18
2024-07-12T03:25:05.7778262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.97,f,825.39,M,451.33,F*1E
2024-07-12T03:25:07.9842807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.22,f,826.68,M,452.04,F*14
2024-07-12T03:25:10.1820358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.49,f,827.68,M,452.58,F*16
2024-07-12T03:25:12.4024415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.82,f,829.00,M,453.30,F*12
2024-07-12T03:25:14.6069512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.96,f,828.44,M,452.99,F*1A
2024-07-12T03:25:16.8095318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.45,f,825.23,M,451.24,F*1C
2024-07-12T03:25:19.0278521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.58,f,828.62,M,453.10,F*13
2024-07-12T03:25:21.2365728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.77,f,830.51,M,454.13,F*1C
2024-07-12T03:25:23.4511381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.00,f,830.89,M,454.33,F*19
2024-07-12T03:25:25.6628814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.19,f,837.04,M,457.70,F*11
2024-07-12T03:25:27.8810982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.25,f,837.97,M,458.21,F*10
2024-07-12T03:25:30.1024394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.39,f,839.23,M,458.90,F*1D
2024-07-12T03:25:32.3208404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.03,f,840.34,M,459.50,F*15
2024-07-12T03:25:34.5737653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.24,f,841.63,M,460.21,F*1A
2024-07-12T03:25:36.8105804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.57,f,842.95,M,460.93,F*19
2024-07-12T03:25:39.0640235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.90,f,843.66,M,461.32,F*17
2024-07-12T03:25:41.3135609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.57,f,844.47,M,461.76,F*1E
2024-07-12T03:25:43.5787194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.19,f,845.57,M,462.36,F*17
2024-07-12T03:25:45.8283055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.41,f,847.47,M,463.40,F*12
2024-07-12T03:25:48.0933574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.12,f,848.60,M,464.02,F*1B
2024-07-12T03:25:50.3429804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.07,f,850.11,M,464.84,F*13
2024-07-12T03:25:52.5955040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.18,f,851.36,M,465.53,F*19
2024-07-12T03:25:54.8606715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.51,f,852.68,M,466.25,F*1A
2024-07-12T03:25:57.1257323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.05,f,854.07,M,467.01,F*10
2024-07-12T03:25:59.4066214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.23,f,855.95,M,468.04,F*1E
2024-07-12T03:26:01.6874510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.18,f,857.46,M,468.86,F*1A
2024-07-12T03:26:03.9837798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.32,f,859.33,M,469.89,F*1A
2024-07-12T03:26:06.2645228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.45,f,860.28,M,470.41,F*1E
2024-07-12T03:26:08.5645462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.26,f,862.36,M,471.54,F*18
2024-07-12T03:26:10.8453248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.55,f,861.23,M,470.92,F*1C
2024-07-12T03:26:13.1459263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.86,f,866.50,M,473.81,F*11
2024-07-12T03:26:15.4466786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.09,f,866.88,M,474.02,F*19
2024-07-12T03:26:17.7587217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.37,f,869.71,M,475.56,F*1B
2024-07-12T03:26:20.0551241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.55,f,871.59,M,476.59,F*1A
2024-07-12T03:26:22.3828033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.97,f,873.85,M,477.83,F*1D
2024-07-12T03:26:24.6947852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.54,f,875.55,M,478.76,F*19
2024-07-12T03:26:26.9911686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.21,f,874.23,M,478.03,F*12
2024-07-12T03:26:29.3031894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.14,f,879.69,M,481.02,F*10
2024-07-12T03:26:31.6060208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.79,f,882.33,M,482.47,F*11
2024-07-12T03:26:37.9669319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.74,f,883.84,M,483.29,F*15
2024-07-12T03:26:43.7222848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.79,f,888.73,M,485.96,F*1C
2024-07-12T03:26:49.4710270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.06,f,896.13,M,490.01,F*17
2024-07-12T03:26:55.0236671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.80,f,896.97,M,490.47,F*15
2024-07-12T03:27:00.6191293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.83,f,897.28,M,490.64,F*13
2024-07-12T03:27:06.2289663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.66,f,898.45,M,491.28,F*11
2024-07-12T03:27:11.8237730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.66,f,898.45,M,491.28,F*11
2024-07-12T03:27:17.4164680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.59,f,884.41,M,483.60,F*19
2024-07-12T03:27:23.0267757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.32,f,881.58,M,482.05,F*10
2024-07-12T03:27:28.6251378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.34,f,877.62,M,479.89,F*13
2024-07-12T03:27:34.2219322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.48,f,874.01,M,477.91,F*16
2024-07-12T03:28:41.6231416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.48,f,874.01,M,477.91,F*16
2024-07-12T03:28:47.2260597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.48,f,874.01,M,477.91,F*16
2024-07-12T03:28:52.8264415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.72,f,847.56,M,463.45,F*17
2024-07-12T03:28:58.4252397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.83,f,847.90,M,463.64,F*11
2024-07-12T03:29:04.0271903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.15,f,847.09,M,463.19,F*13
2024-07-12T03:29:09.6199058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.40,f,848.07,M,463.73,F*1A
2024-07-12T03:29:15.2281138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.04,f,848.27,M,463.84,F*11
2024-07-12T03:29:20.8292664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.06,f,848.58,M,464.01,F*16
2024-07-12T03:29:26.4164812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.37,f,848.98,M,464.23,F*19
2024-07-12T03:29:32.0246650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.60,f,846.92,M,463.10,F*1A
2024-07-12T03:29:37.6151382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.13,f,844.95,M,462.02,F*13
2024-07-12T03:29:43.2233956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.07,f,842.49,M,460.68,F*18
2024-07-12T03:29:48.8219408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.32,f,839.52,M,459.05,F*1A
2024-07-12T03:29:54.4240860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.44,f,837.42,M,457.91,F*15
2024-07-12T03:30:00.0168016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.47,f,834.99,M,456.58,F*1E
2024-07-12T03:30:05.6255578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.60,f,833.20,M,455.60,F*1C
2024-07-12T03:30:11.2285739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.41,f,831.01,M,454.40,F*19
2024-07-12T03:30:16.8211308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.68,f,829.26,M,453.45,F*1A
2024-07-12T03:30:22.4221711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.25,f,827.30,M,452.37,F*19
2024-07-12T03:30:28.0254825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.50,f,825.24,M,451.25,F*1E
2024-07-12T03:30:33.6246593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.23,f,823.94,M,450.54,F*14
2024-07-12T03:30:39.2271717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.77,f,821.37,M,449.13,F*1A
2024-07-12T03:30:44.8223862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.33,f,820.32,M,448.55,F*18
2024-07-12T03:30:50.4209293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.60,f,817.96,M,447.27,F*1D
2024-07-12T03:30:56.0220058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.75,f,816.48,M,446.46,F*19
2024-07-12T03:31:01.6172608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.95,f,814.71,M,445.49,F*19
2024-07-12T03:31:07.2256971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.72,f,812.82,M,444.45,F*12
2024-07-12T03:31:12.8183078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.62,f,811.26,M,443.60,F*19
2024-07-12T03:31:18.4271896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.51,f,809.70,M,442.75,F*12
2024-07-12T03:31:24.0220154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.11,f,808.06,M,441.85,F*1D
2024-07-12T03:31:29.6223473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.47,f,806.04,M,440.75,F*18
2024-07-12T03:31:35.2188970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.77,f,805.52,M,440.46,F*1D
2024-07-12T03:31:40.8294115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.17,f,805.03,M,440.20,F*1C
2024-07-12T03:31:46.4311233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.53,f,804.22,M,439.76,F*1D
2024-07-12T03:31:52.0203522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.70,f,803.97,M,439.62,F*1F
2024-07-12T03:31:53.6527223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.44,f,802.98,M,439.07,F*16
2024-07-12T03:31:55.2461425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.28,f,802.93,M,439.05,F*15
2024-07-12T03:31:56.8551748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.32,f,802.94,M,439.05,F*19
2024-07-12T03:31:58.4486002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.24,f,802.92,M,439.04,F*19
2024-07-12T03:32:00.0576925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.65,f,802.74,M,438.94,F*1B
2024-07-12T03:32:02.0416169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.69,f,802.44,M,438.78,F*17
2024-07-12T03:32:03.6437339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.73,f,802.15,M,438.62,F*10
2024-07-12T03:32:05.2618742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.84,f,801.88,M,438.47,F*19
2024-07-12T03:32:06.8461960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.82,f,801.87,M,438.47,F*10
2024-07-12T03:32:08.4552649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.83,f,801.88,M,438.47,F*1E
2024-07-12T03:32:10.0486317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.94,f,801.91,M,438.49,F*1E
2024-07-12T03:32:11.6419608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.50,f,801.78,M,438.42,F*1A
2024-07-12T03:32:13.2511662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.09,f,801.35,M,438.18,F*18
2024-07-12T03:32:14.8445420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.24,f,801.09,M,438.04,F*14
2024-07-12T03:32:16.4400762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.86,f,800.97,M,437.98,F*1F
2024-07-12T03:32:18.0513135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.41,f,800.83,M,437.90,F*19
2024-07-12T03:32:19.6447667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.30,f,800.80,M,437.88,F*15
2024-07-12T03:32:21.2538011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.31,f,800.19,M,437.55,F*16
2024-07-12T03:32:22.8472263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.47,f,799.63,M,437.25,F*14
2024-07-12T03:32:24.4407269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.87,f,799.15,M,436.98,F*1C
2024-07-12T03:32:26.0366918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.53,f,798.74,M,436.76,F*12
2024-07-12T03:32:27.6450336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.60,f,798.45,M,436.60,F*1D
2024-07-12T03:32:29.2480161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.75,f,798.19,M,436.46,F*15
2024-07-12T03:32:30.8414210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.02,f,798.28,M,436.50,F*11
2024-07-12T03:32:32.4378949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.02,f,797.97,M,436.34,F*19
2024-07-12T03:32:34.0486788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.19,f,797.11,M,435.87,F*1B
2024-07-12T03:32:35.6420914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.51,f,796.29,M,435.42,F*13
2024-07-12T03:32:37.2355258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.94,f,795.51,M,434.99,F*1B
2024-07-12T03:32:38.8445495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.68,f,794.51,M,434.45,F*17
2024-07-12T03:32:40.4379848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.55,f,793.56,M,433.92,F*11
2024-07-12T03:32:42.0314462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.06,f,792.50,M,433.34,F*1F
2024-07-12T03:32:43.6404106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.79,f,791.20,M,432.63,F*1F
2024-07-12T03:32:45.2339556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.36,f,789.85,M,431.89,F*11
2024-07-12T03:32:46.8273024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.11,f,788.86,M,431.35,F*19
2024-07-12T03:32:48.4363382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.19,f,787.66,M,430.70,F*1C
2024-07-12T03:32:50.0298015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.13,f,786.73,M,430.19,F*19
2024-07-12T03:32:51.6263385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.77,f,785.70,M,429.63,F*17
2024-07-12T03:32:53.2197032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.06,f,784.57,M,429.01,F*12
2024-07-12T03:32:54.8287229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.75,f,783.56,M,428.46,F*16
2024-07-12T03:32:56.4255984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.22,f,782.79,M,428.04,F*17
2024-07-12T03:32:58.0241231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.08,f,781.84,M,427.51,F*1C
2024-07-12T03:32:59.6175900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.81,f,780.84,M,426.97,F*13
2024-07-12T03:33:01.2111437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.45,f,779.82,M,426.41,F*1A
2024-07-12T03:33:02.8075592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.49,f,779.22,M,426.08,F*1F
2024-07-12T03:33:04.4165706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.69,f,778.36,M,425.61,F*10
2024-07-12T03:33:06.0069242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.20,f,777.61,M,425.20,F*17
2024-07-12T03:33:07.6158069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.18,f,776.99,M,424.86,F*1E
2024-07-12T03:33:09.2122862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.05,f,776.34,M,424.51,F*11
2024-07-12T03:33:10.8057651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.57,f,775.58,M,424.09,F*11
2024-07-12T03:33:12.3990945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.79,f,774.74,M,423.63,F*1C
2024-07-12T03:33:13.9966069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.82,f,773.83,M,423.14,F*19
2024-07-12T03:33:15.6055753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.24,f,773.04,M,422.71,F*16
2024-07-12T03:33:17.1990331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.99,f,772.36,M,422.33,F*13
2024-07-12T03:33:18.8080862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.54,f,771.61,M,421.92,F*19
2024-07-12T03:33:20.3911956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.92,f,770.81,M,421.49,F*12
2024-07-12T03:33:22.0002944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.24,f,770.00,M,421.04,F*11
2024-07-12T03:33:23.5936501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.03,f,769.02,M,420.50,F*1B
2024-07-12T03:33:24.9869895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.21,f,768.46,M,420.20,F*1F
2024-07-12T03:33:26.3963672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.43,f,767.92,M,419.91,F*16
2024-07-12T03:33:27.7867815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.29,f,767.27,M,419.55,F*12
2024-07-12T03:33:29.1950498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.74,f,766.80,M,419.29,F*1F
2024-07-12T03:33:30.5854371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.37,f,766.38,M,419.06,F*17
2024-07-12T03:33:31.9925622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.59,f,766.14,M,418.93,F*1B
2024-07-12T03:33:33.3972900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.83,f,765.91,M,418.80,F*11
2024-07-12T03:33:34.7877644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.08,f,765.38,M,418.51,F*1E
2024-07-12T03:33:36.1936717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.27,f,764.83,M,418.21,F*1C
2024-07-12T03:33:37.5839876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.69,f,764.35,M,417.95,F*15
2024-07-12T03:33:38.9899395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.53,f,763.68,M,417.59,F*11
2024-07-12T03:33:40.3802588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.38,f,763.33,M,417.40,F*1B
2024-07-12T03:33:41.7860336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.41,f,763.04,M,417.24,F*14
2024-07-12T03:33:43.1917934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.05,f,762.93,M,417.18,F*14
2024-07-12T03:33:44.5821105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.34,f,762.41,M,416.89,F*12
2024-07-12T03:33:45.9878516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.10,f,762.03,M,416.68,F*1C
2024-07-12T03:33:47.3937582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.75,f,761.62,M,416.46,F*17
2024-07-12T03:33:48.7839429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.67,f,760.99,M,416.11,F*1D
2024-07-12T03:33:50.1917153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.13,f,760.21,M,415.69,F*13
2024-07-12T03:33:51.5819667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.89,f,760.14,M,415.65,F*1D
2024-07-12T03:33:52.9878191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.21,f,759.93,M,415.54,F*18
2024-07-12T03:33:54.3804282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.93,f,759.54,M,415.32,F*18
2024-07-12T03:33:55.7862772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.77,f,759.19,M,415.13,F*19
2024-07-12T03:33:57.1922614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.83,f,759.20,M,415.14,F*1F
2024-07-12T03:33:58.5825123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.14,f,759.30,M,415.19,F*1C
2024-07-12T03:33:59.9884113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.40,f,759.38,M,415.23,F*1C
2024-07-12T03:34:01.3786580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.01,f,758.96,M,415.00,F*1C
2024-07-12T03:34:02.7845414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.25,f,759.33,M,415.21,F*16
2024-07-12T03:34:04.1904938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.07,f,759.28,M,415.18,F*16
2024-07-12T03:34:05.5808773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.93,f,758.93,M,414.99,F*1B
2024-07-12T03:34:06.9866472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.61,f,758.53,M,414.77,F*1B
2024-07-12T03:34:08.3927546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.26,f,758.42,M,414.71,F*1E
2024-07-12T03:34:09.7883342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.33,f,758.44,M,414.72,F*1F
2024-07-12T03:34:11.1786405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.11,f,758.68,M,414.85,F*18
2024-07-12T03:34:12.5846101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.57,f,758.82,M,414.93,F*19
2024-07-12T03:34:13.9900299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.82,f,758.90,M,414.97,F*16
2024-07-12T03:34:15.3803378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.80,f,758.58,M,414.80,F*17
2024-07-12T03:34:16.7862671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.84,f,757.99,M,414.47,F*14
2024-07-12T03:34:18.1922605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.76,f,756.75,M,413.79,F*14
2024-07-12T03:34:19.5825419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.49,f,756.36,M,413.58,F*1F
2024-07-12T03:34:20.9884820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.65,f,755.80,M,413.27,F*10
2024-07-12T03:34:22.3788481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.58,f,755.47,M,413.10,F*10
2024-07-12T03:34:23.7879548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.74,f,754.91,M,412.79,F*14
2024-07-12T03:34:25.1818084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.40,f,754.50,M,412.57,F*11
2024-07-12T03:34:26.5877400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.10,f,754.11,M,412.35,F*14
2024-07-12T03:34:27.9872556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.12,f,753.81,M,412.19,F*11
2024-07-12T03:34:29.3931846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.59,f,753.34,M,411.93,F*13
2024-07-12T03:34:30.7835814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.50,f,753.31,M,411.92,F*1E
2024-07-12T03:34:32.1894711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.81,f,753.41,M,411.97,F*10
2024-07-12T03:34:33.5798117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.71,f,753.38,M,411.95,F*13
2024-07-12T03:34:34.9875613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.86,f,753.42,M,411.98,F*1B
2024-07-12T03:34:36.3934933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.34,f,753.57,M,412.06,F*11
2024-07-12T03:34:37.7839572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.28,f,753.55,M,412.05,F*1D
2024-07-12T03:34:39.1898025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.84,f,753.42,M,411.97,F*16
2024-07-12T03:34:40.5801990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.26,f,753.24,M,411.88,F*10
2024-07-12T03:34:41.9815992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.11,f,753.50,M,412.02,F*15
2024-07-12T03:34:43.3924168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.31,f,753.86,M,412.22,F*1F
2024-07-12T03:34:44.7827252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.32,f,754.17,M,412.39,F*1E
2024-07-12T03:34:46.1887147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.28,f,754.47,M,412.55,F*1B
2024-07-12T03:34:47.5790244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.07,f,755.01,M,412.84,F*1B
2024-07-12T03:34:48.9850304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.51,f,755.45,M,413.09,F*13
2024-07-12T03:34:50.3909491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.39,f,755.72,M,413.23,F*10
2024-07-12T03:34:51.7838398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.04,f,755.92,M,413.34,F*10
2024-07-12T03:34:53.1898227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.45,f,756.35,M,413.58,F*10
2024-07-12T03:34:54.5801325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.81,f,756.76,M,413.80,F*19
2024-07-12T03:34:55.9861252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.90,f,757.09,M,413.98,F*18
2024-07-12T03:34:57.3920570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.76,f,757.35,M,414.13,F*1C
2024-07-12T03:34:58.7823843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.23,f,757.80,M,414.37,F*16
2024-07-12T03:35:00.1883657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.18,f,758.09,M,414.53,F*13
2024-07-12T03:35:01.5826454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.86,f,758.30,M,414.64,F*1A
2024-07-12T03:35:02.9927363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.12,f,758.38,M,414.69,F*1D
2024-07-12T03:35:04.3830318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.85,f,758.91,M,414.98,F*1F
2024-07-12T03:35:05.7926729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.54,f,759.12,M,415.09,F*18
2024-07-12T03:35:07.1848752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.16,f,759.31,M,415.19,F*1F
2024-07-12T03:35:08.5907878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.17,f,759.31,M,415.19,F*1E
2024-07-12T03:35:09.9811847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.71,f,759.78,M,415.45,F*19
2024-07-12T03:35:11.3871132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.14,f,759.91,M,415.52,F*1A
2024-07-12T03:35:12.7930953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.67,f,759.77,M,415.45,F*11
2024-07-12T03:35:14.1834718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.71,f,759.47,M,415.28,F*1D
2024-07-12T03:35:15.5893401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.24,f,759.94,M,415.54,F*1A
2024-07-12T03:35:16.9830444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.92,f,759.84,M,415.49,F*1B
2024-07-12T03:35:18.3934800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.71,f,759.78,M,415.45,F*19
2024-07-12T03:35:19.7837991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.32,f,759.66,M,415.39,F*1A
2024-07-12T03:35:21.1896056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.89,f,759.83,M,415.48,F*17
2024-07-12T03:35:22.5800316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.58,f,759.74,M,415.43,F*18
2024-07-12T03:35:23.9860511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.19,f,759.62,M,415.36,F*18
2024-07-12T03:35:25.3919764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.69,f,759.77,M,415.45,F*1F
2024-07-12T03:35:26.7823740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.16,f,759.91,M,415.53,F*19
2024-07-12T03:35:28.1883483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.51,f,759.72,M,415.42,F*16
2024-07-12T03:35:29.5866599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.14,f,759.91,M,415.52,F*1A
2024-07-12T03:35:30.9926450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.77,f,760.10,M,415.63,F*1E
2024-07-12T03:35:32.3829902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.34,f,759.97,M,415.56,F*1A
2024-07-12T03:35:33.7978513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.88,f,759.83,M,415.48,F*16
2024-07-12T03:35:35.1811411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.60,f,759.75,M,415.43,F*12
2024-07-12T03:35:36.5869915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.42,f,759.69,M,415.40,F*1C
2024-07-12T03:35:37.9930712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.41,f,759.99,M,415.57,F*17
2024-07-12T03:35:39.3898064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.23,f,759.94,M,415.54,F*1D
2024-07-12T03:35:40.7800749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.46,f,760.01,M,415.58,F*14
2024-07-12T03:35:42.1860800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.03,f,759.57,M,415.34,F*17
2024-07-12T03:35:43.5814766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.30,f,759.65,M,415.38,F*1A
2024-07-12T03:35:44.9897715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.55,f,759.42,M,415.26,F*10
2024-07-12T03:35:46.3800505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.27,f,759.34,M,415.21,F*13
2024-07-12T03:35:47.7860651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.68,f,758.85,M,414.95,F*14
2024-07-12T03:35:49.1920080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.62,f,758.84,M,414.94,F*1E
2024-07-12T03:35:50.5872213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.27,f,758.42,M,414.71,F*1F
2024-07-12T03:35:51.9931835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.22,f,758.11,M,414.54,F*14
2024-07-12T03:35:53.3834435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.76,f,757.66,M,414.29,F*12
2024-07-12T03:35:54.7894108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.09,f,757.46,M,414.18,F*1A
2024-07-12T03:35:56.1864491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.02,f,757.13,M,414.00,F*19
2024-07-12T03:35:57.5923590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.05,f,756.83,M,413.84,F*1A
2024-07-12T03:35:58.9827443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.18,f,756.26,M,413.53,F*11
2024-07-12T03:36:00.3805968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.02,f,756.22,M,413.50,F*1D
2024-07-12T03:36:01.7865316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.76,f,755.83,M,413.29,F*1F
2024-07-12T03:36:03.1811391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.67,f,755.19,M,412.94,F*15
2024-07-12T03:36:04.5871394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.62,f,754.57,M,412.60,F*12
2024-07-12T03:36:05.9797082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.51,f,754.23,M,412.42,F*10
2024-07-12T03:36:07.3856584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.21,f,753.83,M,412.20,F*19
2024-07-12T03:36:08.7916086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.46,f,753.30,M,411.91,F*1B
2024-07-12T03:36:10.1859103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.66,f,752.75,M,411.61,F*1F
2024-07-12T03:36:11.5918762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.21,f,752.62,M,411.54,F*1C
2024-07-12T03:36:12.9827166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.48,f,752.09,M,411.25,F*16
2024-07-12T03:36:14.3881615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.20,f,751.39,M,410.87,F*13
2024-07-12T03:36:15.7942516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.15,f,750.77,M,410.52,F*10
2024-07-12T03:36:17.1845221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.17,f,750.47,M,410.36,F*12
2024-07-12T03:36:18.5905138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.52,f,749.97,M,410.09,F*18
2024-07-12T03:36:19.9861228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.85,f,749.46,M,409.81,F*1D
2024-07-12T03:36:21.3920500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.51,f,749.05,M,409.58,F*18
2024-07-12T03:36:22.7851081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.44,f,748.72,M,409.41,F*14
2024-07-12T03:36:24.1755091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.30,f,748.07,M,409.05,F*17
2024-07-12T03:36:25.5521751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.27,f,747.15,M,408.55,F*1C
2024-07-12T03:36:26.9469130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.90,f,746.42,M,408.15,F*1F
2024-07-12T03:36:28.3372740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.66,f,745.74,M,407.78,F*1A
2024-07-12T03:36:30.1979644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.99,f,744.93,M,407.33,F*18
2024-07-12T03:36:31.5913013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.38,f,744.44,M,407.06,F*1E
2024-07-12T03:36:32.9816765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.30,f,743.80,M,406.72,F*19
2024-07-12T03:36:34.3720566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.02,f,743.41,M,406.50,F*1B
2024-07-12T03:36:35.7466827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.36,f,742.60,M,406.06,F*12
2024-07-12T03:36:37.1444768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.03,f,741.89,M,405.67,F*16
2024-07-12T03:36:38.5348079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.07,f,741.30,M,405.35,F*11
2024-07-12T03:36:39.9095612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.16,f,740.71,M,405.03,F*12
2024-07-12T03:36:41.3004729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.95,f,740.04,M,404.66,F*1F
2024-07-12T03:36:42.6901971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.67,f,739.34,M,404.28,F*17
2024-07-12T03:36:44.0805935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.83,f,738.78,M,403.97,F*11
2024-07-12T03:36:45.4709244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.33,f,738.02,M,403.56,F*18
2024-07-12T03:36:46.8611867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.31,f,737.41,M,403.22,F*1A
2024-07-12T03:36:48.2516079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.89,f,736.97,M,402.98,F*1D
2024-07-12T03:36:49.6264067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.50,f,736.24,M,402.58,F*1F
2024-07-12T03:36:51.0166837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.51,f,735.33,M,402.08,F*19
2024-07-12T03:36:52.4120924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.59,f,735.05,M,401.93,F*16
2024-07-12T03:36:53.7903043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.23,f,734.64,M,401.70,F*11
2024-07-12T03:36:55.1338004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.64,f,734.15,M,401.44,F*1A
2024-07-12T03:36:56.4616540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.88,f,733.92,M,401.31,F*1D
2024-07-12T03:36:57.8051206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.44,f,733.79,M,401.24,F*1C
2024-07-12T03:36:59.1329234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.01,f,733.35,M,401.00,F*12
2024-07-12T03:37:00.4634749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.86,f,733.00,M,400.81,F*11
2024-07-12T03:37:01.7913575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.02,f,732.75,M,400.67,F*16
2024-07-12T03:37:03.1348331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.31,f,732.53,M,400.55,F*14
2024-07-12T03:37:04.4653503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.62,f,732.32,M,400.44,F*14
2024-07-12T03:37:05.7931654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.41,f,732.25,M,400.40,F*17
2024-07-12T03:37:07.1210307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.30,f,731.92,M,400.22,F*19
2024-07-12T03:37:08.4488225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.33,f,731.92,M,400.22,F*1A
2024-07-12T03:37:09.8391605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.41,f,732.25,M,400.40,F*17
2024-07-12T03:37:11.2320124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.48,f,732.27,M,400.41,F*1D
2024-07-12T03:37:12.6198086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.91,f,732.10,M,400.32,F*1A
2024-07-12T03:37:13.9971686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.45,f,732.27,M,400.41,F*10
2024-07-12T03:37:15.3875657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.82,f,732.07,M,400.30,F*1C
2024-07-12T03:37:16.7778473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.20,f,731.89,M,400.20,F*10
2024-07-12T03:37:18.1681948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.51,f,731.68,M,400.08,F*12
2024-07-12T03:37:19.5585066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.69,f,731.73,M,400.12,F*18
2024-07-12T03:37:20.9405644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.26,f,731.90,M,400.21,F*1F
2024-07-12T03:37:22.3431670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.81,f,732.07,M,400.30,F*1F
2024-07-12T03:37:23.7219811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.81,f,732.07,M,400.30,F*1F
2024-07-12T03:37:25.1073239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.23,f,732.20,M,400.37,F*16
2024-07-12T03:37:26.4976646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.10,f,732.47,M,400.52,F*15
2024-07-12T03:37:27.8880587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.55,f,732.60,M,400.59,F*1A
2024-07-12T03:37:29.2783491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.96,f,732.73,M,400.66,F*1B
2024-07-12T03:37:30.6686988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.90,f,732.71,M,400.65,F*1C
2024-07-12T03:37:32.0638742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.35,f,732.85,M,400.73,F*18
2024-07-12T03:37:37.5058956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.12,f,732.78,M,400.69,F*14
2024-07-12T03:37:41.7846966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.36,f,732.85,M,400.73,F*1B
2024-07-12T03:37:46.1118168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.87,f,733.01,M,400.81,F*11
2024-07-12T03:37:50.4917149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.89,f,733.32,M,400.98,F*16
2024-07-12T03:37:54.8716441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.15,f,734.00,M,401.36,F*1D
2024-07-12T03:37:59.2951288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.36,f,735.29,M,402.06,F*1D
2024-07-12T03:38:03.6067275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.20,f,736.46,M,402.70,F*15
2024-07-12T03:38:07.9496483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.02,f,737.01,M,403.00,F*1F
2024-07-12T03:38:12.1807043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.36,f,737.42,M,403.23,F*1F
2024-07-12T03:38:16.4490419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.28,f,737.70,M,403.38,F*11
2024-07-12T03:38:20.7451013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.00,f,738.23,M,403.67,F*1A
2024-07-12T03:38:24.9715994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.16,f,739.80,M,404.53,F*10
2024-07-12T03:38:26.1276091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.80,f,741.52,M,405.47,F*1F
2024-07-12T03:38:27.2719578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.57,f,742.06,M,405.76,F*13
2024-07-12T03:38:28.4280940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.99,f,742.18,M,405.83,F*14
2024-07-12T03:38:29.5839993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.58,f,742.67,M,406.10,F*1A
2024-07-12T03:38:30.7341436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.61,f,742.98,M,406.27,F*15
2024-07-12T03:38:31.8900611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.50,f,743.56,M,406.58,F*12
2024-07-12T03:38:33.0460747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.78,f,744.25,M,406.96,F*16
2024-07-12T03:38:34.1864689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.76,f,744.86,M,407.29,F*16
2024-07-12T03:38:35.3466885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.67,f,745.13,M,407.44,F*17
2024-07-12T03:38:36.4870486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.70,f,745.75,M,407.78,F*1C
2024-07-12T03:38:37.6430727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.08,f,746.48,M,408.18,F*18
2024-07-12T03:38:38.7990854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.04,f,746.77,M,408.34,F*1E
2024-07-12T03:38:39.9580062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.46,f,747.21,M,408.58,F*11
2024-07-12T03:38:41.1078022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.28,f,747.15,M,408.55,F*13
2024-07-12T03:38:42.2638773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.19,f,747.12,M,408.53,F*10
2024-07-12T03:38:43.4041826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.44,f,746.59,M,408.24,F*1F
2024-07-12T03:38:44.5601876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.10,f,746.48,M,408.18,F*11
2024-07-12T03:38:45.7218265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.62,f,746.34,M,408.10,F*16
2024-07-12T03:38:46.8620963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.29,f,746.54,M,408.21,F*1C
2024-07-12T03:38:48.0182330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.09,f,745.26,M,407.51,F*1C
2024-07-12T03:38:49.1741733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.11,f,745.88,M,407.85,F*1A
2024-07-12T03:38:50.3180142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.36,f,744.74,M,407.23,F*15
2024-07-12T03:38:51.4803409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.52,f,744.48,M,407.09,F*11
2024-07-12T03:38:52.6959186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.10,f,744.66,M,407.18,F*1A
2024-07-12T03:38:53.9791608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.35,f,744.12,M,406.89,F*15
2024-07-12T03:38:55.2639574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.10,f,744.96,M,407.35,F*1D
2024-07-12T03:38:56.5468920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.03,f,744.33,M,407.01,F*11
2024-07-12T03:38:57.7810480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.53,f,744.79,M,407.25,F*1D
2024-07-12T03:38:59.0151633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.16,f,743.76,M,406.69,F*1E
2024-07-12T03:39:00.2361795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.85,f,743.06,M,406.31,F*1E
2024-07-12T03:39:01.4543737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.14,f,743.45,M,406.52,F*1A
2024-07-12T03:39:02.6758114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.26,f,744.40,M,407.04,F*17
2024-07-12T03:39:03.8939915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.18,f,744.38,M,407.03,F*12
2024-07-12T03:39:05.1278847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.01,f,744.63,M,407.17,F*10
2024-07-12T03:39:06.3461306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.93,f,744.30,M,406.99,F*18
2024-07-12T03:39:07.5801087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.91,f,743.99,M,406.82,F*15
2024-07-12T03:39:08.8138540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.04,f,743.73,M,406.67,F*16
2024-07-12T03:39:10.0321919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.99,f,743.40,M,406.50,F*19
2024-07-12T03:39:11.2505180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.44,f,743.24,M,406.41,F*1B
2024-07-12T03:39:12.4711775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.37,f,743.21,M,406.39,F*15
2024-07-12T03:39:13.6986498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.16,f,743.15,M,406.36,F*1E
2024-07-12T03:39:14.9169672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.88,f,743.37,M,406.48,F*10
2024-07-12T03:39:16.1509385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.03,f,743.42,M,406.51,F*18
2024-07-12T03:39:17.3693176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.88,f,743.68,M,406.65,F*14
2024-07-12T03:39:18.5876768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.54,f,743.57,M,406.59,F*16
2024-07-12T03:39:19.8060675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.95,f,743.70,M,406.66,F*12
2024-07-12T03:39:21.0400648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.17,f,743.76,M,406.70,F*17
2024-07-12T03:39:22.2585038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.80,f,743.96,M,406.80,F*18
2024-07-12T03:39:23.4769555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.05,f,744.34,M,407.01,F*10
2024-07-12T03:39:24.6953467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.43,f,744.45,M,407.07,F*12
2024-07-12T03:39:25.9137967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.29,f,744.41,M,407.05,F*18
2024-07-12T03:39:27.1395149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.63,f,744.21,M,406.94,F*1A
2024-07-12T03:39:28.3662315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.23,f,744.39,M,407.04,F*1C
2024-07-12T03:39:29.5846528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.90,f,744.60,M,407.15,F*18
2024-07-12T03:39:30.8186938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.39,f,744.74,M,407.23,F*1A
2024-07-12T03:39:32.0372048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.50,f,744.78,M,407.25,F*1F
2024-07-12T03:39:33.2556779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.90,f,744.90,M,407.32,F*13
2024-07-12T03:39:34.4740576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.77,f,744.86,M,407.29,F*17
2024-07-12T03:39:35.6925671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.55,f,745.10,M,407.42,F*13
2024-07-12T03:39:36.9267324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.17,f,745.29,M,407.53,F*1E
2024-07-12T03:39:38.1452729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.75,f,745.46,M,407.62,F*11
2024-07-12T03:39:39.3636311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.73,f,745.46,M,407.62,F*17
2024-07-12T03:39:40.5978072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.78,f,745.47,M,407.63,F*1C
2024-07-12T03:39:41.8162379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.17,f,745.59,M,407.70,F*1B
2024-07-12T03:39:43.0372384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.67,f,745.44,M,407.61,F*13
2024-07-12T03:39:44.2712304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.38,f,745.35,M,407.56,F*1B
2024-07-12T03:39:45.4898586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.50,f,745.39,M,407.58,F*17
2024-07-12T03:39:46.7083086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.46,f,745.37,M,407.58,F*1E
2024-07-12T03:39:47.9267913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.68,f,745.44,M,407.61,F*1C
2024-07-12T03:39:49.1452327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.96,f,745.53,M,407.66,F*1C
2024-07-12T03:39:50.3793804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.46,f,745.99,M,407.91,F*1D
2024-07-12T03:39:51.5978369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.96,f,745.83,M,407.83,F*19
2024-07-12T03:39:52.8163671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.94,f,746.13,M,407.99,F*1B
2024-07-12T03:39:54.0449455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.74,f,746.38,M,408.12,F*1F
2024-07-12T03:39:55.2790677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.16,f,746.50,M,408.19,F*1F
2024-07-12T03:39:56.4975432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.70,f,746.36,M,408.12,F*15
2024-07-12T03:39:57.7316680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.04,f,746.16,M,408.01,F*16
2024-07-12T03:39:58.9501162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.73,f,746.37,M,408.12,F*17
2024-07-12T03:40:00.1686207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.83,f,746.71,M,408.30,F*1B
2024-07-12T03:40:01.3888126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.54,f,746.92,M,408.42,F*11
2024-07-12T03:40:02.6541903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.67,f,746.96,M,408.44,F*13
2024-07-12T03:40:03.9039299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.42,f,746.89,M,408.40,F*1E
2024-07-12T03:40:05.1380479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.87,f,747.02,M,408.48,F*1D
2024-07-12T03:40:06.3565481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.18,f,747.12,M,408.53,F*11
2024-07-12T03:40:07.5906591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.13,f,747.11,M,408.52,F*18
2024-07-12T03:40:08.8129581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.87,f,747.03,M,408.48,F*1C
2024-07-12T03:40:10.0315868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.90,f,747.03,M,408.48,F*1A
2024-07-12T03:40:11.2501075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.05,f,747.38,M,408.67,F*11
2024-07-12T03:40:12.4841528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.34,f,747.47,M,408.72,F*1F
2024-07-12T03:40:13.7063516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.84,f,747.63,M,408.81,F*1E
2024-07-12T03:40:14.9249077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.23,f,747.74,M,408.87,F*12
2024-07-12T03:40:16.1590988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.39,f,747.79,M,408.90,F*12
2024-07-12T03:40:17.3838380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.85,f,747.93,M,408.97,F*16
2024-07-12T03:40:18.6086819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.99,f,747.98,M,409.00,F*1F
2024-07-12T03:40:19.8364940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.39,f,748.10,M,409.07,F*1A
2024-07-12T03:40:21.0549274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.67,f,748.18,M,409.11,F*1E
2024-07-12T03:40:22.2890678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.61,f,748.16,M,409.10,F*17
2024-07-12T03:40:23.5076172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.02,f,748.29,M,409.17,F*18
2024-07-12T03:40:24.7261124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.35,f,748.39,M,409.23,F*1A
2024-07-12T03:40:25.9601862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.04,f,747.69,M,408.84,F*18
2024-07-12T03:40:27.1870271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.79,f,748.53,M,409.30,F*1C
2024-07-12T03:40:28.4128000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.73,f,748.51,M,409.29,F*1C
2024-07-12T03:40:29.6469475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.96,f,748.88,M,409.49,F*16
2024-07-12T03:40:30.8829271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.93,f,749.18,M,409.65,F*14
2024-07-12T03:40:32.1171494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.26,f,749.28,M,409.71,F*13
2024-07-12T03:40:33.3443540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.57,f,749.37,M,409.76,F*1C
2024-07-12T03:40:34.5785255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.83,f,749.45,M,409.81,F*18
2024-07-12T03:40:35.8124908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.79,f,749.74,M,409.97,F*19
2024-07-12T03:40:37.8277375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.99,f,750.42,M,410.33,F*17
2024-07-12T03:40:39.8585819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.24,f,751.10,M,410.71,F*14
2024-07-12T03:40:41.8893907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.71,f,751.85,M,411.12,F*1E
2024-07-12T03:40:43.9079199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.76,f,752.17,M,411.29,F*18
2024-07-12T03:40:45.9856015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.02,f,752.25,M,411.34,F*19
2024-07-12T03:40:47.9717449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.52,f,753.01,M,411.75,F*17
2024-07-12T03:40:50.0051879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.14,f,754.12,M,412.36,F*10
2024-07-12T03:40:52.0544602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.93,f,754.97,M,412.82,F*1F
2024-07-12T03:40:54.1010217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.29,f,755.38,M,413.05,F*1A
2024-07-12T03:40:56.1474148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.07,f,756.23,M,413.51,F*18
2024-07-12T03:40:58.1938840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.48,f,757.27,M,414.08,F*18
2024-07-12T03:41:00.2403113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.92,f,758.32,M,414.65,F*1C
2024-07-12T03:41:02.2736913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.20,f,759.62,M,415.37,F*13
2024-07-12T03:41:04.3358682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.47,f,760.92,M,416.08,F*1C
2024-07-12T03:41:06.3979579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.13,f,762.04,M,416.69,F*19
2024-07-12T03:41:08.4547731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.91,f,764.11,M,417.82,F*13
2024-07-12T03:41:10.5169179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.61,f,765.84,M,418.77,F*11
2024-07-12T03:41:12.5788870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.74,f,766.49,M,419.12,F*13
2024-07-12T03:41:14.6444327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.33,f,766.98,M,419.39,F*17
2024-07-12T03:41:16.7220699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.57,f,767.36,M,419.59,F*17
2024-07-12T03:41:18.7863609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.47,f,767.94,M,419.91,F*14
2024-07-12T03:41:20.8640432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.63,f,769.51,M,420.77,F*19
2024-07-12T03:41:22.9467570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.83,f,770.79,M,421.47,F*1B
2024-07-12T03:41:25.0308246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.81,f,771.70,M,421.97,F*14
2024-07-12T03:41:27.1083464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.68,f,772.26,M,422.28,F*16
2024-07-12T03:41:29.1861355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.97,f,772.96,M,422.66,F*11
2024-07-12T03:41:31.2637999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.13,f,773.93,M,423.19,F*1C
2024-07-12T03:41:33.3415094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.54,f,775.27,M,423.92,F*18
2024-07-12T03:41:35.4192660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.71,f,776.85,M,424.79,F*1D
2024-07-12T03:41:37.5125148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.52,f,777.40,M,425.09,F*1B
2024-07-12T03:41:39.5902399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.07,f,777.57,M,425.18,F*1C
2024-07-12T03:41:41.6834983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.33,f,777.64,M,425.22,F*12
2024-07-12T03:41:43.7768872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.15,f,777.89,M,425.36,F*13
2024-07-12T03:41:45.8702023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.00,f,778.46,M,425.67,F*19
2024-07-12T03:41:47.9634888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.85,f,778.72,M,425.81,F*1B
2024-07-12T03:41:50.0412656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.86,f,778.72,M,425.81,F*18
2024-07-12T03:41:52.1390522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.78,f,779.00,M,425.96,F*1A
2024-07-12T03:41:54.2323270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.05,f,779.39,M,426.17,F*12
2024-07-12T03:41:56.3257173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.80,f,779.92,M,426.47,F*14
2024-07-12T03:41:58.4033639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.96,f,780.58,M,426.83,F*10
2024-07-12T03:42:00.5172049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.94,f,781.18,M,427.16,F*18
2024-07-12T03:42:02.6056867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.69,f,781.72,M,427.45,F*16
2024-07-12T03:42:04.7146041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.43,f,782.55,M,427.90,F*13
2024-07-12T03:42:06.8079088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.25,f,783.41,M,428.38,F*1C
2024-07-12T03:42:08.9168584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.17,f,784.91,M,429.19,F*10
2024-07-12T03:42:11.0102222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.16,f,786.43,M,430.03,F*15
2024-07-12T03:42:13.1209500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.98,f,787.60,M,430.66,F*13
2024-07-12T03:42:15.2455894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.23,f,788.28,M,431.04,F*10
2024-07-12T03:42:17.3544899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.26,f,789.51,M,431.71,F*1F
2024-07-12T03:42:19.4825924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.44,f,791.09,M,432.57,F*1D
2024-07-12T03:42:21.6071825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.87,f,792.44,M,433.31,F*15
2024-07-12T03:42:23.7380061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.02,f,793.70,M,434.00,F*1C
2024-07-12T03:42:25.8640244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.25,f,795.00,M,434.71,F*12
2024-07-12T03:42:28.0064783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.19,f,796.20,M,435.37,F*14
2024-07-12T03:42:30.1345165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.39,f,796.56,M,435.56,F*11
2024-07-12T03:42:32.2903747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.31,f,796.84,M,435.72,F*17
2024-07-12T03:42:34.4172315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.52,f,797.51,M,436.09,F*16
2024-07-12T03:42:36.5730542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.64,f,798.16,M,436.44,F*18
2024-07-12T03:42:38.7206841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.16,f,798.63,M,436.69,F*1B
2024-07-12T03:42:40.8764585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.09,f,799.52,M,437.18,F*12
2024-07-12T03:42:43.0479093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.39,f,800.22,M,437.56,F*15
2024-07-12T03:42:45.2066560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.33,f,801.11,M,438.05,F*1A
2024-07-12T03:42:47.3625088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.90,f,801.59,M,438.32,F*1A
2024-07-12T03:42:49.5182544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.87,f,801.89,M,438.48,F*14
2024-07-12T03:42:51.6741025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.01,f,802.54,M,438.84,F*1A
2024-07-12T03:42:53.8455080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.32,f,803.24,M,439.22,F*17
2024-07-12T03:42:56.0327050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.79,f,804.30,M,439.80,F*1F
2024-07-12T03:42:58.2040798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.46,f,805.12,M,440.24,F*1C
2024-07-12T03:43:00.3597740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.33,f,806.30,M,440.89,F*1E
2024-07-12T03:43:02.5376735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.03,f,807.42,M,441.50,F*10
2024-07-12T03:43:04.7092031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.66,f,807.62,M,441.61,F*13
2024-07-12T03:43:06.8962909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.34,f,807.52,M,441.56,F*13
2024-07-12T03:43:09.0676736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.80,f,807.35,M,441.47,F*1C
2024-07-12T03:43:11.2547495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.95,f,807.40,M,441.49,F*14
2024-07-12T03:43:13.4417737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.58,f,807.59,M,441.60,F*17
2024-07-12T03:43:15.6288536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.17,f,807.77,M,441.70,F*19
2024-07-12T03:43:17.8001056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.13,f,808.37,M,442.02,F*12
2024-07-12T03:43:19.9867774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.56,f,808.80,M,442.26,F*18
2024-07-12T03:43:22.1641298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.42,f,809.37,M,442.57,F*10
2024-07-12T03:43:24.3353018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.74,f,810.08,M,442.96,F*1E
2024-07-12T03:43:26.5065030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.94,f,808.92,M,442.32,F*10
2024-07-12T03:43:28.6836225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.40,f,807.84,M,441.73,F*14
2024-07-12T03:43:30.8549063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.52,f,806.35,M,440.92,F*16
2024-07-12T03:43:33.0299243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.90,f,805.25,M,440.32,F*14
2024-07-12T03:43:35.1975305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.22,f,804.13,M,439.70,F*1F
2024-07-12T03:43:37.3532271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.82,f,803.40,M,439.30,F*1D
2024-07-12T03:43:39.5236543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.02,f,802.54,M,438.84,F*19
2024-07-12T03:43:41.6950134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.32,f,802.03,M,438.55,F*16
2024-07-12T03:43:43.8664812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.84,f,801.27,M,438.14,F*13
2024-07-12T03:43:46.0204182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.61,f,800.59,M,437.77,F*14
2024-07-12T03:43:48.1767669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.48,f,799.94,M,437.41,F*16
2024-07-12T03:43:50.3375979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.95,f,799.17,M,436.99,F*1C
2024-07-12T03:43:52.4934456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.53,f,798.43,M,436.59,F*11
2024-07-12T03:43:54.6492006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.69,f,797.87,M,436.28,F*17
2024-07-12T03:43:56.7893925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.69,f,797.57,M,436.11,F*11
2024-07-12T03:43:58.9451310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.05,f,797.07,M,435.84,F*12
2024-07-12T03:44:01.0852503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.87,f,796.71,M,435.65,F*11
2024-07-12T03:44:03.2254736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.91,f,796.41,M,435.48,F*1B
2024-07-12T03:44:05.3778477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.74,f,796.36,M,435.46,F*1E
2024-07-12T03:44:07.5024010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.89,f,796.41,M,435.48,F*12
2024-07-12T03:44:09.6425364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.44,f,795.97,M,435.24,F*12
2024-07-12T03:44:11.7826545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.90,f,795.80,M,435.15,F*1E
2024-07-12T03:44:13.9228753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.06,f,795.55,M,435.01,F*1C
2024-07-12T03:44:16.0629958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.37,f,795.34,M,434.90,F*18
2024-07-12T03:44:18.1914289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.65,f,795.12,M,434.77,F*13
2024-07-12T03:44:20.3071450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.52,f,794.77,M,434.59,F*16
2024-07-12T03:44:22.4356747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.87,f,794.27,M,434.31,F*17
2024-07-12T03:44:24.5758611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.39,f,794.43,M,434.40,F*15
2024-07-12T03:44:26.7033141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.52,f,793.86,M,434.09,F*19
2024-07-12T03:44:28.8278936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.51,f,793.55,M,433.92,F*16
2024-07-12T03:44:30.9680512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.57,f,793.57,M,433.93,F*13
2024-07-12T03:44:33.0955779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.87,f,793.05,M,433.65,F*12
2024-07-12T03:44:35.2045755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.51,f,792.94,M,433.58,F*1E
2024-07-12T03:44:37.3291031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.96,f,792.77,M,433.49,F*19
2024-07-12T03:44:39.4536935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.17,f,792.53,M,433.36,F*1E
2024-07-12T03:44:41.5783048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.98,f,792.78,M,433.50,F*10
2024-07-12T03:44:43.7028310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.35,f,793.20,M,433.72,F*19
2024-07-12T03:44:45.8117736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.07,f,793.72,M,434.01,F*1A
2024-07-12T03:44:47.9363267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.49,f,794.15,M,434.25,F*11
2024-07-12T03:44:50.0608962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.15,f,793.74,M,434.02,F*1C
2024-07-12T03:44:52.1731708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.20,f,793.46,M,433.87,F*16
2024-07-12T03:44:54.3010308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.51,f,793.25,M,433.75,F*19
2024-07-12T03:44:56.4099156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.26,f,793.17,M,433.71,F*1C
2024-07-12T03:44:58.5233830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.47,f,792.93,M,433.58,F*1E
2024-07-12T03:45:00.6479400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.12,f,792.52,M,433.35,F*19
2024-07-12T03:45:02.7569499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.92,f,792.15,M,433.15,F*12
2024-07-12T03:45:04.8814780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.22,f,792.24,M,433.20,F*1C
2024-07-12T03:45:06.9828945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.92,f,791.85,M,432.99,F*12
2024-07-12T03:45:09.0877374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.70,f,791.47,M,432.78,F*1E
2024-07-12T03:45:11.1968528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.82,f,790.90,M,432.47,F*16
2024-07-12T03:45:13.3057340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.97,f,790.34,M,432.16,F*1E
2024-07-12T03:45:15.4180428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.02,f,789.13,M,431.50,F*14
2024-07-12T03:45:17.5269653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.86,f,787.87,M,430.81,F*1B
2024-07-12T03:45:19.6331341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.09,f,786.72,M,430.18,F*12
2024-07-12T03:45:21.7479170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.65,f,785.97,M,429.78,F*18
2024-07-12T03:45:23.8489479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.92,f,785.14,M,429.32,F*18
2024-07-12T03:45:25.9473270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.24,f,784.32,M,428.87,F*19
2024-07-12T03:45:28.0399722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.03,f,783.04,M,428.17,F*1C
2024-07-12T03:45:30.1482801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.96,f,781.49,M,427.33,F*18
2024-07-12T03:45:32.2409734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.83,f,780.54,M,426.80,F*1B
2024-07-12T03:45:34.3338283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.44,f,779.51,M,426.24,F*19
2024-07-12T03:45:36.4111473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.38,f,778.27,M,425.56,F*10
2024-07-12T03:45:38.5041517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.15,f,777.29,M,425.03,F*1D
2024-07-12T03:45:40.5971841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.51,f,776.18,M,424.42,F*1D
2024-07-12T03:45:42.6901631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.13,f,775.45,M,424.02,F*16
2024-07-12T03:45:44.7676087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.87,f,774.76,M,423.64,F*18
2024-07-12T03:45:46.8474795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.30,f,774.28,M,423.38,F*17
2024-07-12T03:45:48.9093696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.15,f,773.63,M,423.03,F*1F
2024-07-12T03:45:50.9740430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.02,f,773.28,M,422.84,F*17
2024-07-12T03:45:53.0514618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.41,f,772.79,M,422.57,F*19
2024-07-12T03:45:55.1133609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.32,f,772.15,M,422.22,F*13
2024-07-12T03:45:57.1909763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.87,f,771.71,M,421.98,F*1C
2024-07-12T03:45:59.2529870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.63,f,771.64,M,421.94,F*1E
2024-07-12T03:46:01.3149436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.42,f,770.97,M,421.57,F*16
2024-07-12T03:46:03.3654035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.42,f,770.66,M,421.40,F*1F
2024-07-12T03:46:05.4273803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.43,f,770.06,M,421.07,F*15
2024-07-12T03:46:07.4894014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.96,f,769.30,M,420.66,F*13
2024-07-12T03:46:09.5514823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.88,f,768.67,M,420.31,F*1F
2024-07-12T03:46:11.6007241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.78,f,768.03,M,419.96,F*1E
2024-07-12T03:46:13.6627122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.33,f,767.89,M,419.89,F*12
2024-07-12T03:46:15.7091261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.24,f,767.56,M,419.71,F*10
2024-07-12T03:46:17.7711822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.40,f,767.30,M,419.57,F*19
2024-07-12T03:46:19.8176094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.05,f,766.89,M,419.34,F*1F
2024-07-12T03:46:21.8640239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.22,f,766.64,M,419.20,F*1F
2024-07-12T03:46:23.9162921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.31,f,766.36,M,419.05,F*1C
2024-07-12T03:46:25.9513272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.97,f,765.65,M,418.66,F*14
2024-07-12T03:46:27.9977551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.21,f,765.42,M,418.54,F*1D
2024-07-12T03:46:30.0441638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.31,f,764.53,M,418.05,F*11
2024-07-12T03:46:32.0750577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.13,f,763.87,M,417.69,F*14
2024-07-12T03:46:34.1214915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.70,f,763.43,M,417.45,F*15
2024-07-12T03:46:36.1522714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.74,f,762.84,M,417.12,F*1F
2024-07-12T03:46:38.1987134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.63,f,762.19,M,416.77,F*1D
2024-07-12T03:46:40.2297629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.77,f,761.62,M,416.46,F*15
2024-07-12T03:46:42.2553375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.11,f,761.12,M,416.18,F*16
2024-07-12T03:46:44.2862300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.54,f,760.64,M,415.92,F*14
2024-07-12T03:46:46.3087530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.82,f,760.42,M,415.80,F*19
2024-07-12T03:46:48.3396304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.72,f,759.78,M,415.45,F*1A
2024-07-12T03:46:50.3729026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.94,f,759.24,M,415.16,F*1F
2024-07-12T03:46:52.4038016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.09,f,758.98,M,415.01,F*1B
2024-07-12T03:46:54.4250639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.53,f,758.81,M,414.92,F*1F
2024-07-12T03:46:56.4559628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.18,f,758.09,M,414.53,F*13
2024-07-12T03:46:58.4867167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.51,f,757.89,M,414.42,F*18
2024-07-12T03:47:00.5065052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.79,f,757.36,M,414.13,F*10
2024-07-12T03:47:02.5255586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.18,f,756.87,M,413.86,F*10
2024-07-12T03:47:04.5408279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.05,f,756.53,M,413.67,F*1B
2024-07-12T03:47:06.5559966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.32,f,756.00,M,413.39,F*10
2024-07-12T03:47:08.5711207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.53,f,755.15,M,412.92,F*18
2024-07-12T03:47:10.5922943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.04,f,755.00,M,412.84,F*19
2024-07-12T03:47:12.6230699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.73,f,754.30,M,412.45,F*15
2024-07-12T03:47:14.6226535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.45,f,753.91,M,412.24,F*1C
2024-07-12T03:47:16.6378373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.72,f,753.69,M,412.12,F*1B
2024-07-12T03:47:18.6529847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.41,f,753.29,M,411.90,F*15
2024-07-12T03:47:20.6683726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.52,f,753.01,M,411.75,F*17
2024-07-12T03:47:22.6678921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.65,f,752.45,M,411.44,F*19
2024-07-12T03:47:24.6854087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.34,f,751.74,M,411.06,F*14
2024-07-12T03:47:26.6850660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.29,f,751.42,M,410.88,F*19
2024-07-12T03:47:28.7002708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.03,f,751.34,M,410.84,F*1C
2024-07-12T03:47:30.7153860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.78,f,751.27,M,410.80,F*17
2024-07-12T03:47:32.7306261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.21,f,751.09,M,410.70,F*18
2024-07-12T03:47:34.7302347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.71,f,750.94,M,410.62,F*1C
2024-07-12T03:47:36.7478780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.75,f,750.34,M,410.29,F*1F
2024-07-12T03:47:38.7371023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.74,f,750.03,M,410.12,F*13
2024-07-12T03:47:40.7402080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.44,f,749.94,M,410.07,F*12
2024-07-12T03:47:42.7398293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.62,f,749.69,M,409.94,F*1C
2024-07-12T03:47:44.7413777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.85,f,749.76,M,409.97,F*18
2024-07-12T03:47:46.7409358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.36,f,749.61,M,409.89,F*19
2024-07-12T03:47:48.7426609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.39,f,749.62,M,409.90,F*1D
2024-07-12T03:47:50.7421981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.40,f,749.62,M,409.90,F*13
2024-07-12T03:47:52.7417621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.58,f,749.07,M,409.60,F*18
2024-07-12T03:47:54.7358398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.81,f,748.53,M,409.30,F*1B
2024-07-12T03:47:56.7354092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.20,f,748.35,M,409.20,F*11
2024-07-12T03:47:58.7414552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.68,f,748.49,M,409.28,F*1E
2024-07-12T03:48:00.7344463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.40,f,748.71,M,409.40,F*12
2024-07-12T03:48:02.7384042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.93,f,748.57,M,409.32,F*1E
2024-07-12T03:48:04.7417798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.92,f,748.56,M,409.32,F*1E
2024-07-12T03:48:06.7257653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.69,f,748.19,M,409.12,F*12
2024-07-12T03:48:08.7253696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.70,f,747.89,M,408.95,F*15
2024-07-12T03:48:10.7249220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.21,f,747.74,M,408.87,F*10
2024-07-12T03:48:12.7244992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.46,f,747.51,M,408.74,F*1B
2024-07-12T03:48:14.7241789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.05,f,748.00,M,409.01,F*12
2024-07-12T03:48:16.7081045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.20,f,748.04,M,409.03,F*13
2024-07-12T03:48:18.7076832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.53,f,747.84,M,408.92,F*1E
2024-07-12T03:48:20.6916468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.83,f,747.62,M,408.80,F*19
2024-07-12T03:48:22.6912286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.26,f,747.45,M,408.71,F*1D
2024-07-12T03:48:24.7219995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.67,f,747.57,M,408.78,F*12
2024-07-12T03:48:26.7863218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.23,f,747.74,M,408.87,F*12
2024-07-12T03:48:28.7547581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.32,f,747.47,M,408.72,F*19
2024-07-12T03:48:30.7441103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.47,f,747.51,M,408.75,F*1B
2024-07-12T03:48:32.7437016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.17,f,747.42,M,408.70,F*19
2024-07-12T03:48:34.7275676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.24,f,747.75,M,408.87,F*14
2024-07-12T03:48:36.7116759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.89,f,747.64,M,408.82,F*17
2024-07-12T03:48:38.7017996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.41,f,747.49,M,408.73,F*12
2024-07-12T03:48:40.7013677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.39,f,747.49,M,408.73,F*1D
2024-07-12T03:48:42.6853491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.39,f,747.49,M,408.73,F*1D
2024-07-12T03:48:44.6693001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.41,f,747.80,M,408.90,F*1B
2024-07-12T03:48:46.6689181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.81,f,747.92,M,408.97,F*13
2024-07-12T03:48:48.6685773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.12,f,748.01,M,409.02,F*16
2024-07-12T03:48:50.6525044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.02,f,747.99,M,409.00,F*1B
2024-07-12T03:48:52.6520284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.68,f,747.88,M,408.95,F*1D
2024-07-12T03:48:54.6418035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.85,f,747.93,M,408.97,F*16
2024-07-12T03:48:56.6413885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.40,f,748.10,M,409.07,F*14
2024-07-12T03:48:58.6327062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.84,f,748.24,M,409.14,F*19
2024-07-12T03:49:00.6323755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.10,f,748.32,M,409.18,F*1E
2024-07-12T03:49:02.6320133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.63,f,748.17,M,409.10,F*14
2024-07-12T03:49:04.6159197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.03,f,748.29,M,409.17,F*19
2024-07-12T03:49:06.6117639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.59,f,748.46,M,409.26,F*1D
2024-07-12T03:49:08.6040307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.38,f,748.71,M,409.40,F*1D
2024-07-12T03:49:10.6035874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.39,f,748.71,M,409.40,F*1C
2024-07-12T03:49:12.6032325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.60,f,748.77,M,409.43,F*15
2024-07-12T03:49:14.5872348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.74,f,748.81,M,409.46,F*1C
2024-07-12T03:49:16.5711075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.23,f,748.97,M,409.54,F*1B
2024-07-12T03:49:18.5707331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.09,f,748.92,M,409.51,F*13
2024-07-12T03:49:20.5732825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.38,f,748.70,M,409.40,F*1C
2024-07-12T03:49:22.5729806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.15,f,748.94,M,409.53,F*1A
2024-07-12T03:49:24.5784438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.01,f,749.20,M,409.67,F*19
2024-07-12T03:49:26.5817927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.06,f,749.22,M,409.68,F*13
2024-07-12T03:49:28.5658277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.05,f,749.52,M,409.84,F*14
2024-07-12T03:49:30.5497966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.89,f,749.47,M,409.82,F*13
2024-07-12T03:49:32.5493799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.72,f,749.42,M,409.79,F*16
2024-07-12T03:49:34.5490338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.66,f,749.40,M,409.78,F*10
2024-07-12T03:49:36.5522968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.92,f,749.48,M,409.82,F*16
2024-07-12T03:49:38.5518649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.64,f,749.39,M,409.77,F*13
2024-07-12T03:49:40.5408184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.01,f,749.81,M,410.00,F*10
2024-07-12T03:49:42.5404623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.27,f,749.58,M,409.88,F*12
2024-07-12T03:49:44.5556780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.17,f,749.86,M,410.03,F*13
2024-07-12T03:49:46.5396062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.70,f,750.02,M,410.12,F*16
2024-07-12T03:49:48.5392101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.56,f,749.98,M,410.09,F*13
2024-07-12T03:49:50.5417682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.48,f,749.95,M,410.08,F*10
2024-07-12T03:49:52.5312597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.21,f,749.87,M,410.03,F*17
2024-07-12T03:49:54.5367881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.00,f,750.11,M,410.17,F*17
2024-07-12T03:49:56.5363783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.03,f,750.12,M,410.17,F*17
2024-07-12T03:49:58.5359878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.97,f,750.41,M,410.33,F*1A
2024-07-12T03:50:00.5355683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.37,f,750.53,M,410.39,F*1A
2024-07-12T03:50:02.5351270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.26,f,750.50,M,410.38,F*18
2024-07-12T03:50:04.5377642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.36,f,750.53,M,410.39,F*1B
2024-07-12T03:50:06.5530800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.30,f,750.51,M,410.38,F*1E
2024-07-12T03:50:08.5934049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.79,f,750.66,M,410.47,F*1F
2024-07-12T03:50:10.5806324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.19,f,750.78,M,410.53,F*12
2024-07-12T03:50:12.5716085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.32,f,751.12,M,410.72,F*12
2024-07-12T03:50:14.5852991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.32,f,751.12,M,410.72,F*12
2024-07-12T03:50:16.5848867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.89,f,750.99,M,410.65,F*11
2024-07-12T03:50:18.5887185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.31,f,751.12,M,410.72,F*11
2024-07-12T03:50:20.6039435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.63,f,751.53,M,410.94,F*1A
2024-07-12T03:50:22.6071357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.26,f,751.72,M,411.04,F*13
2024-07-12T03:50:24.6093449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.53,f,751.80,M,411.09,F*11
2024-07-12T03:50:26.6090233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.61,f,751.82,M,411.10,F*1A
2024-07-12T03:50:32.8367352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.81,f,751.88,M,411.13,F*1D
2024-07-12T03:50:38.3356279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.90,f,752.52,M,411.48,F*19
2024-07-12T03:50:43.8350355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.93,f,752.84,M,411.66,F*1C
2024-07-12T03:50:49.3450201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.95,f,753.15,M,411.82,F*11
2024-07-12T03:50:54.8368422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.48,f,754.22,M,412.41,F*1A
2024-07-12T03:51:00.3379945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.59,f,754.86,M,412.76,F*12
2024-07-12T03:51:05.8389048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.83,f,755.85,M,413.30,F*1B
2024-07-12T03:51:11.3438330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.97,f,757.11,M,414.00,F*10
2024-07-12T03:51:16.8452101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.39,f,758.76,M,414.90,F*19
2024-07-12T03:51:22.3440152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.45,f,759.70,M,415.41,F*12
2024-07-12T03:51:27.8465594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.73,f,761.61,M,416.46,F*12
2024-07-12T03:51:33.3365645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.27,f,763.61,M,417.55,F*17
2024-07-12T03:51:38.8373740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.94,f,764.73,M,418.16,F*1E
2024-07-12T03:51:44.3392318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.09,f,767.21,M,419.51,F*12
2024-07-12T03:51:49.8374173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.33,f,769.41,M,420.72,F*18
2024-07-12T03:51:55.3384640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.88,f,771.11,M,421.65,F*1E
2024-07-12T03:52:00.8364338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.93,f,773.56,M,422.99,F*1A
2024-07-12T03:52:06.3409418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.02,f,776.03,M,424.34,F*10
2024-07-12T03:52:11.8417458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.04,f,777.56,M,425.17,F*11
2024-07-12T03:52:17.3404100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.74,f,779.60,M,426.29,F*15
2024-07-12T03:52:22.8276017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.01,f,781.21,M,427.17,F*1E
2024-07-12T03:52:28.3419064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.63,f,782.00,M,427.60,F*1C
2024-07-12T03:52:33.8307057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.40,f,783.15,M,428.23,F*1C
2024-07-12T03:52:39.3370781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.25,f,782.80,M,428.04,F*16
2024-07-12T03:52:44.8360810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.19,f,783.70,M,428.53,F*1D
2024-07-12T03:52:50.3383476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.38,f,783.76,M,428.56,F*1D
2024-07-12T03:52:55.8372517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.44,f,783.16,M,428.24,F*1C
2024-07-12T03:53:01.3399874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.39,f,783.45,M,428.40,F*1A
2024-07-12T03:53:06.8321628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.53,f,782.89,M,428.09,F*13
2024-07-12T03:53:12.3310067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.78,f,782.36,M,427.80,F*1E
2024-07-12T03:53:17.8322079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.58,f,781.68,M,427.43,F*19
2024-07-12T03:53:23.3387763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.92,f,781.48,M,427.32,F*1C
2024-07-12T03:53:28.8382685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.17,f,781.25,M,427.20,F*19
2024-07-12T03:53:34.3370610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.38,f,781.01,M,427.06,F*17
2024-07-12T03:53:39.8298789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.21,f,780.66,M,426.87,F*14
2024-07-12T03:53:45.3387710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.42,f,780.41,M,426.74,F*19
2024-07-12T03:53:50.8375620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.58,f,779.25,M,426.10,F*11
2024-07-12T03:53:56.3374930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.71,f,778.68,M,425.79,F*1C
2024-07-12T03:54:01.8411643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.71,f,777.15,M,424.95,F*16
2024-07-12T03:54:07.3416347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.74,f,775.64,M,424.12,F*15
2024-07-12T03:54:12.8246155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.80,f,774.13,M,423.30,F*12
2024-07-12T03:54:18.3360785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.03,f,772.37,M,422.34,F*11
2024-07-12T03:54:23.8254002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.67,f,770.44,M,421.28,F*19
2024-07-12T03:54:29.3241812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.38,f,768.82,M,420.40,F*1A
2024-07-12T03:54:34.8295294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.98,f,766.87,M,419.33,F*11
2024-07-12T03:54:40.3284137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.66,f,764.94,M,418.28,F*16
2024-07-12T03:54:45.8311916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.95,f,763.81,M,417.66,F*10
2024-07-12T03:54:51.3380252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.30,f,762.40,M,416.88,F*16
2024-07-12T03:54:56.8368228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.29,f,763.00,M,417.21,F*1B
2024-07-12T03:55:02.3357752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.24,f,763.29,M,417.37,F*1D
2024-07-12T03:55:07.8362743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.59,f,761.88,M,416.60,F*18
2024-07-12T03:55:13.3349750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.45,f,761.53,M,416.41,F*11
2024-07-12T03:55:18.8293261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.34,f,760.28,M,415.72,F*15
2024-07-12T03:55:24.3299963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.79,f,759.50,M,415.30,F*1A
2024-07-12T03:55:29.8374704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.40,f,759.08,M,415.07,F*18
2024-07-12T03:55:35.3354027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.13,f,758.69,M,414.86,F*18
2024-07-12T03:55:40.8277050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.09,f,758.67,M,414.85,F*1E
2024-07-12T03:55:46.3267620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.97,f,757.72,M,414.33,F*13
2024-07-12T03:55:51.8293332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.86,f,757.08,M,413.98,F*1E
2024-07-12T03:55:57.3353281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.53,f,756.37,M,413.59,F*14
2024-07-12T03:56:02.8389241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.53,f,755.76,M,413.25,F*1E
2024-07-12T03:56:08.3251351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.68,f,756.11,M,413.45,F*14
2024-07-12T03:56:13.8314657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.66,f,756.72,M,413.78,F*13
2024-07-12T03:56:19.3340580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.93,f,755.88,M,413.32,F*15
2024-07-12T03:56:24.8263060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.63,f,755.49,M,413.11,F*17
2024-07-12T03:56:30.3273086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.40,f,754.81,M,412.73,F*18
2024-07-12T03:56:35.8261572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.38,f,753.89,M,412.23,F*18
2024-07-12T03:56:41.3347689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.52,f,753.01,M,411.75,F*17
2024-07-12T03:56:46.8310969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.12,f,752.59,M,411.52,F*12
2024-07-12T03:56:52.3376109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.35,f,752.35,M,411.39,F*11
2024-07-12T03:56:57.8252365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.49,f,751.79,M,411.08,F*1D
2024-07-12T03:57:03.3332856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.36,f,751.14,M,410.73,F*11
2024-07-12T03:57:08.8349326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.64,f,750.92,M,410.61,F*1D
2024-07-12T03:57:14.3387272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.36,f,750.83,M,410.56,F*1E
2024-07-12T03:57:19.8248249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.65,f,750.92,M,410.61,F*1C
2024-07-12T03:57:25.3294951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.67,f,750.62,M,410.44,F*17
2024-07-12T03:57:30.8311016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.38,f,749.92,M,410.06,F*1E
2024-07-12T03:57:36.3362506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.42,f,749.33,M,409.74,F*1E
2024-07-12T03:57:48.1096585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.25,f,748.06,M,409.04,F*13
2024-07-12T03:57:49.5937098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.00,f,747.37,M,408.67,F*1B
2024-07-12T03:57:51.1871192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.13,f,747.11,M,408.52,F*18
2024-07-12T03:57:52.5815706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.44,f,746.89,M,408.41,F*19
2024-07-12T03:57:53.9834239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.19,f,746.51,M,408.20,F*1B
2024-07-12T03:57:55.3778212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.59,f,746.33,M,408.10,F*19
2024-07-12T03:57:56.7837416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.84,f,746.10,M,407.97,F*17
2024-07-12T03:57:58.1742228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.03,f,745.86,M,407.84,F*16
2024-07-12T03:57:59.5800482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.47,f,745.38,M,407.58,F*10
2024-07-12T03:58:00.9731344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.63,f,745.12,M,407.44,F*12
2024-07-12T03:58:02.3790295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.50,f,744.78,M,407.25,F*1F
2024-07-12T03:58:03.7851375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.20,f,744.38,M,407.03,F*19
2024-07-12T03:58:05.1753583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.47,f,743.86,M,406.74,F*19
2024-07-12T03:58:06.5813342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.91,f,743.68,M,406.65,F*1C
2024-07-12T03:58:07.9716218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.51,f,743.56,M,406.59,F*12
2024-07-12T03:58:09.3775550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.00,f,743.71,M,406.67,F*10
2024-07-12T03:58:10.7835466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.27,f,743.49,M,406.55,F*11
2024-07-12T03:58:12.1739140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.16,f,743.15,M,406.36,F*1E
2024-07-12T03:58:13.5798004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.81,f,743.05,M,406.30,F*18
2024-07-12T03:58:14.9858017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.09,f,743.13,M,406.35,F*15
2024-07-12T03:58:16.3761445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.04,f,743.11,M,406.34,F*1B
2024-07-12T03:58:17.7839824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.77,f,743.34,M,406.46,F*1D
2024-07-12T03:58:19.1743869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.70,f,743.32,M,406.45,F*1F
2024-07-12T03:58:20.5802394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.58,f,743.59,M,406.60,F*1E
2024-07-12T03:58:21.9862942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.06,f,743.73,M,406.68,F*1B
2024-07-12T03:58:23.3766217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.01,f,744.02,M,406.84,F*1E
2024-07-12T03:58:24.7795372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.07,f,744.65,M,407.18,F*1F
2024-07-12T03:58:26.1855671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.50,f,745.08,M,407.42,F*1F
2024-07-12T03:58:27.5758149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.92,f,745.21,M,407.49,F*11
2024-07-12T03:58:28.9818467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.24,f,745.31,M,407.54,F*10
2024-07-12T03:58:30.3720878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.94,f,745.22,M,407.49,F*14
2024-07-12T03:58:31.7758524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.73,f,745.15,M,407.46,F*16
2024-07-12T03:58:33.1817485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.73,f,745.15,M,407.45,F*15
2024-07-12T03:58:34.5720408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.72,f,745.15,M,407.45,F*14
2024-07-12T03:58:35.9780569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.70,f,745.14,M,407.45,F*17
2024-07-12T03:58:37.3839584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.74,f,745.46,M,407.62,F*10
2024-07-12T03:58:38.7742741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.16,f,745.59,M,407.69,F*12
2024-07-12T03:58:40.1803102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.89,f,745.51,M,407.65,F*13
2024-07-12T03:58:41.5862800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.97,f,745.53,M,407.66,F*1D
2024-07-12T03:58:42.9765068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.24,f,745.31,M,407.54,F*10
2024-07-12T03:58:44.3824581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.49,f,745.08,M,407.42,F*17
2024-07-12T03:58:45.7728296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.49,f,744.47,M,407.08,F*15
2024-07-12T03:58:47.1824417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.72,f,744.24,M,406.95,F*1E
2024-07-12T03:58:48.5787530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.07,f,744.04,M,406.84,F*1E
2024-07-12T03:58:49.9820770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.25,f,744.09,M,406.87,F*10
2024-07-12T03:58:51.3724383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.60,f,743.90,M,406.77,F*18
2024-07-12T03:58:52.7783634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.64,f,743.91,M,406.77,F*1D
2024-07-12T03:58:54.1844256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.96,f,743.70,M,406.66,F*11
2024-07-12T03:58:55.5789631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.60,f,743.59,M,406.60,F*15
2024-07-12T03:58:56.9760638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.64,f,743.30,M,406.44,F*19
2024-07-12T03:58:58.3752499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.34,f,742.90,M,406.22,F*18
2024-07-12T03:58:59.7812294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.77,f,742.42,M,405.96,F*1E
2024-07-12T03:59:01.1774124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.94,f,742.47,M,405.99,F*19
2024-07-12T03:59:02.5715650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.48,f,742.33,M,405.91,F*13
2024-07-12T03:59:03.9824242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.88,f,741.85,M,405.65,F*1C
2024-07-12T03:59:05.3726742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.04,f,741.90,M,405.67,F*19
2024-07-12T03:59:06.7786234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.05,f,741.90,M,405.67,F*18
2024-07-12T03:59:08.1845607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.06,f,741.60,M,405.51,F*16
2024-07-12T03:59:09.5781341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.30,f,741.36,M,405.38,F*1E
2024-07-12T03:59:10.9775137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.47,f,741.11,M,405.25,F*14
2024-07-12T03:59:12.3834499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.43,f,740.79,M,405.07,F*1E
2024-07-12T03:59:13.7739143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.34,f,740.46,M,404.89,F*1D
2024-07-12T03:59:15.4190898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.16,f,740.41,M,404.86,F*15
2024-07-12T03:59:16.9850765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.09,f,740.39,M,404.85,F*17
2024-07-12T03:59:18.3785724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.68,f,740.26,M,404.78,F*1D
2024-07-12T03:59:19.7845974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.83,f,740.00,M,404.64,F*1E
2024-07-12T03:59:21.1777714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.56,f,739.61,M,404.43,F*1B
2024-07-12T03:59:22.5837256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.07,f,739.47,M,404.34,F*1B
2024-07-12T03:59:23.9741266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.09,f,739.17,M,404.18,F*1D
2024-07-12T03:59:25.3820574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.04,f,738.85,M,404.01,F*13
2024-07-12T03:59:26.7753384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.09,f,738.56,M,403.85,F*1C
2024-07-12T03:59:28.1812172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.57,f,738.09,M,403.60,F*14
2024-07-12T03:59:29.5872674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.06,f,737.94,M,403.51,F*19
2024-07-12T03:59:30.9739698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.49,f,737.77,M,403.42,F*1C
2024-07-12T03:59:32.3798410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.44,f,737.44,M,403.24,F*1B
2024-07-12T03:59:33.7857861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.93,f,737.29,M,403.15,F*19
2024-07-12T03:59:35.1761652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.33,f,736.80,M,402.89,F*1A
2024-07-12T03:59:36.5715737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.63,f,736.28,M,402.61,F*19
2024-07-12T03:59:37.9776268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.03,f,735.80,M,402.34,F*1F
2024-07-12T03:59:39.3835425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.45,f,735.32,M,402.08,F*1D
2024-07-12T03:59:40.7739179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.03,f,734.88,M,401.84,F*1B
2024-07-12T03:59:42.1798221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.22,f,734.33,M,401.54,F*1C
2024-07-12T03:59:43.5725169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.21,f,734.02,M,401.37,F*19
2024-07-12T03:59:44.9784826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.21,f,734.02,M,401.37,F*19
2024-07-12T03:59:46.3844174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.11,f,733.08,M,400.85,F*12
2024-07-12T03:59:47.7747701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.14,f,732.48,M,400.52,F*1E
2024-07-12T03:59:49.1807537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.73,f,733.27,M,400.96,F*19
2024-07-12T03:59:50.5710417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.73,f,731.74,M,400.12,F*14
2024-07-12T03:59:51.9770325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.02,f,732.14,M,400.34,F*11
2024-07-12T03:59:53.3870283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.84,f,730.25,M,399.31,F*14
2024-07-12T03:59:54.7757849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.13,f,729.12,M,398.69,F*1D
2024-07-12T03:59:56.1816350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.89,f,728.74,M,398.48,F*1E
2024-07-12T03:59:57.5720089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.42,f,727.99,M,398.07,F*17
2024-07-12T03:59:58.9779284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.04,f,728.18,M,398.17,F*13
2024-07-12T04:00:00.3839118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.47,f,726.48,M,397.25,F*1B
2024-07-12T04:00:01.7742784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.62,f,725.92,M,396.94,F*11
2024-07-12T04:00:03.1802376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.15,f,725.16,M,396.52,F*10
2024-07-12T04:00:04.5861727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.73,f,722.90,M,395.29,F*1E
2024-07-12T04:00:05.9765067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.86,f,726.29,M,397.14,F*12
2024-07-12T04:00:07.3824522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.64,f,721.96,M,394.77,F*1F
2024-07-12T04:00:08.7727807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.49,f,722.53,M,395.08,F*1A
2024-07-12T04:00:10.1787570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.45,f,720.08,M,393.74,F*14
2024-07-12T04:00:11.5847265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.69,f,720.45,M,393.95,F*1D
2024-07-12T04:00:12.9750151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.65,f,718.00,M,392.61,F*14
2024-07-12T04:00:14.3809879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.23,f,715.74,M,391.37,F*14
2024-07-12T04:00:15.7713089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.61,f,715.55,M,391.27,F*1F
2024-07-12T04:00:17.1772958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.14,f,714.80,M,390.86,F*1C
2024-07-12T04:00:18.5832049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.59,f,713.11,M,389.93,F*1D
2024-07-12T04:00:19.9735268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.34,f,712.73,M,389.72,F*1D
2024-07-12T04:00:21.3795260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.25,f,711.78,M,389.21,F*1E
2024-07-12T04:00:22.7718611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.87,f,711.97,M,389.31,F*16
2024-07-12T04:00:24.1758001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.78,f,707.07,M,386.63,F*1E
2024-07-12T04:00:25.5817165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.44,f,699.35,M,382.41,F*16
2024-07-12T04:00:26.9720783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.39,f,700.85,M,383.23,F*1E
2024-07-12T04:00:28.3780322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.59,f,698.78,M,382.10,F*10
2024-07-12T04:00:29.7839621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.01,f,701.04,M,383.33,F*1D
2024-07-12T04:00:31.1762827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.51,f,693.88,M,379.42,F*15
2024-07-12T04:00:32.5823061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.51,f,693.88,M,379.42,F*15
2024-07-12T04:00:33.9775968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.79,f,696.71,M,380.96,F*1F
2024-07-12T04:00:35.3834242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.42,f,692.94,M,378.90,F*10
2024-07-12T04:00:36.7740237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.44,f,688.98,M,376.74,F*17
2024-07-12T04:00:38.1797837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.40,f,686.53,M,375.40,F*1F
2024-07-12T04:00:39.5782920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.87,f,687.29,M,375.81,F*13
2024-07-12T04:00:40.9843108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.07,f,685.21,M,374.68,F*1A
2024-07-12T04:00:42.3746333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.85,f,680.88,M,372.31,F*10
2024-07-12T04:00:43.7805362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.81,f,678.43,M,370.97,F*1D
2024-07-12T04:00:45.1865340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.81,f,678.43,M,370.97,F*1D
2024-07-12T04:00:46.5855230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.23,f,680.69,M,372.21,F*12
2024-07-12T04:00:47.9758244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.78,f,675.98,M,369.63,F*12
2024-07-12T04:00:49.3817749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.78,f,675.98,M,369.63,F*12
2024-07-12T04:00:50.7739662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.16,f,675.79,M,369.53,F*16
2024-07-12T04:00:52.1780460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.23,f,670.32,M,366.54,F*17
2024-07-12T04:00:53.5840183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.43,f,668.25,M,365.40,F*13
2024-07-12T04:00:54.9768999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.26,f,668.20,M,365.38,F*1A
2024-07-12T04:00:56.3828393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.04,f,668.44,M,365.51,F*16
2024-07-12T04:00:57.7732155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.11,f,668.15,M,365.35,F*15
2024-07-12T04:00:59.1791647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.98,f,659.58,M,360.66,F*12
2024-07-12T04:01:00.5851454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.19,f,667.87,M,365.20,F*1E
2024-07-12T04:01:01.9754900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.19,f,667.87,M,365.20,F*1E
2024-07-12T04:01:03.3716896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.23,f,651.43,M,356.20,F*16
2024-07-12T04:01:04.7777315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.94,f,646.77,M,353.66,F*1B
2024-07-12T04:01:06.1861165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.19,f,643.19,M,351.70,F*14
2024-07-12T04:01:07.5765000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.52,f,640.54,M,350.25,F*10
2024-07-12T04:01:08.9752224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.15,f,639.51,M,349.69,F*19
2024-07-12T04:01:10.3811780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.47,f,639.61,M,349.74,F*11
2024-07-12T04:01:11.7833089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.42,f,637.16,M,348.40,F*14
2024-07-12T04:01:13.1737230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.86,f,635.47,M,347.48,F*18
2024-07-12T04:01:14.5796441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.99,f,633.98,M,346.67,F*1C
2024-07-12T04:01:15.9856136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.88,f,632.73,M,345.98,F*17
2024-07-12T04:01:17.3759643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.16,f,631.29,M,345.19,F*11
2024-07-12T04:01:18.7819119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.41,f,629.84,M,344.40,F*16
2024-07-12T04:01:20.1722304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.38,f,628.92,M,343.90,F*11
2024-07-12T04:01:21.5783224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.27,f,627.67,M,343.21,F*19
2024-07-12T04:01:22.9841543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.79,f,627.52,M,343.13,F*14
2024-07-12T04:01:24.3745206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.84,f,625.10,M,341.81,F*13
2024-07-12T04:01:25.7848552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.62,f,620.76,M,339.44,F*18
2024-07-12T04:01:27.1751580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.00,f,621.49,M,339.83,F*15
2024-07-12T04:01:28.5738806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.25,f,616.99,M,337.38,F*19
2024-07-12T04:01:29.9798196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.24,f,616.07,M,336.87,F*1F
2024-07-12T04:01:31.3858241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.95,f,612.02,M,334.66,F*1D
2024-07-12T04:01:32.7784800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.07,f,611.14,M,334.18,F*19
2024-07-12T04:01:34.1820691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.24,f,610.59,M,333.87,F*17
2024-07-12T04:01:35.5724021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.69,f,608.90,M,332.95,F*17
2024-07-12T04:01:36.9783171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.79,f,607.40,M,332.13,F*1F
2024-07-12T04:01:38.3842478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.63,f,606.44,M,331.60,F*1C
2024-07-12T04:01:39.7850886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.06,f,605.05,M,330.84,F*1E
2024-07-12T04:01:41.1814176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.28,f,604.50,M,330.55,F*19
2024-07-12T04:01:42.5767321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.19,f,602.34,M,329.37,F*19
2024-07-12T04:01:43.9730416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.76,f,601.30,M,328.79,F*18
2024-07-12T04:01:45.3789004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.41,f,601.50,M,328.90,F*1C
2024-07-12T04:01:46.7849136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.82,f,599.79,M,327.97,F*17
2024-07-12T04:01:48.1752750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.24,f,598.70,M,327.37,F*1A
2024-07-12T04:01:49.5812210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.65,f,597.61,M,326.77,F*11
2024-07-12T04:01:50.9871560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.39,f,596.31,M,326.07,F*1E
2024-07-12T04:01:52.3774752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.99,f,595.88,M,325.83,F*18
2024-07-12T04:01:53.7855627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.16,f,594.71,M,325.19,F*1E
2024-07-12T04:01:55.1804023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.91,f,594.33,M,324.99,F*17
2024-07-12T04:01:56.5863708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.38,f,593.87,M,324.73,F*19
2024-07-12T04:01:57.9827175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.64,f,593.34,M,324.44,F*12
2024-07-12T04:01:59.3828939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.64,f,592.73,M,324.11,F*12
2024-07-12T04:02:00.7732239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.89,f,591.89,M,323.65,F*16
2024-07-12T04:02:02.1792024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.48,f,590.85,M,323.08,F*13
2024-07-12T04:02:03.5851893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.60,f,589.97,M,322.60,F*10
2024-07-12T04:02:04.9755284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.25,f,588.95,M,322.04,F*17
2024-07-12T04:02:06.3815319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.44,f,588.09,M,321.57,F*1A
2024-07-12T04:02:07.7874656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.72,f,587.57,M,321.29,F*1C
2024-07-12T04:02:09.1778336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.34,f,586.54,M,320.72,F*10
2024-07-12T04:02:10.5837184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.98,f,585.82,M,320.33,F*1E
2024-07-12T04:02:11.9741034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.02,f,585.22,M,320.00,F*16
2024-07-12T04:02:13.3797453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.57,f,584.47,M,319.59,F*16
2024-07-12T04:02:14.7779716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.03,f,583.70,M,319.17,F*1C
2024-07-12T04:02:16.1786703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.83,f,583.03,M,318.80,F*18
2024-07-12T04:02:17.5846170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.69,f,582.38,M,318.45,F*1E
2024-07-12T04:02:18.9749505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.94,f,581.84,M,318.16,F*17
2024-07-12T04:02:20.3809285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.55,f,581.12,M,317.76,F*12
2024-07-12T04:02:21.7712357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.99,f,580.64,M,317.50,F*14
2024-07-12T04:02:23.1808166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.27,f,580.12,M,317.21,F*11
2024-07-12T04:02:24.5867498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.49,f,579.57,M,316.91,F*16
2024-07-12T04:02:25.9771286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.70,f,579.33,M,316.78,F*18
2024-07-12T04:02:27.3830459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.67,f,579.02,M,316.61,F*15
2024-07-12T04:02:28.7816331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.39,f,578.63,M,316.40,F*1A
2024-07-12T04:02:30.1719844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.09,f,578.23,M,316.18,F*1F
2024-07-12T04:02:31.5779734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.45,f,578.04,M,316.08,F*12
2024-07-12T04:02:32.9743343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.10,f,577.63,M,315.85,F*19
2024-07-12T04:02:34.3803082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.65,f,577.49,M,315.78,F*10
2024-07-12T04:02:35.7862088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.13,f,577.03,M,315.52,F*10
2024-07-12T04:02:37.1797299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.93,f,576.96,M,315.49,F*1E
2024-07-12T04:02:38.5856211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.38,f,576.49,M,315.23,F*12
2024-07-12T04:02:39.9759696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.33,f,575.87,M,314.89,F*10
2024-07-12T04:02:41.3721878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.32,f,575.26,M,314.55,F*15
2024-07-12T04:02:42.7781129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.87,f,574.81,M,314.31,F*17
2024-07-12T04:02:44.1722032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.54,f,574.41,M,314.09,F*1F
2024-07-12T04:02:45.5812569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.29,f,573.72,M,313.72,F*1F
2024-07-12T04:02:46.9774111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.01,f,573.03,M,313.33,F*14
2024-07-12T04:02:48.3834951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.83,f,572.36,M,312.97,F*1E
2024-07-12T04:02:49.7738303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.04,f,571.82,M,312.67,F*13
2024-07-12T04:02:51.1798224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.94,f,571.48,M,312.49,F*12
2024-07-12T04:02:52.5816565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.57,f,571.06,M,312.26,F*19
2024-07-12T04:02:53.9752369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.43,f,570.41,M,311.91,F*13
2024-07-12T04:02:55.3812433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.01,f,569.67,M,311.50,F*1D
2024-07-12T04:02:56.7713777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.05,f,569.08,M,311.18,F*12
2024-07-12T04:02:58.1774813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.40,f,568.27,M,310.73,F*10
2024-07-12T04:02:59.5726627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.02,f,567.24,M,310.17,F*1D
2024-07-12T04:03:00.9786508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.79,f,566.25,M,309.63,F*1F
2024-07-12T04:03:02.3846165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.26,f,565.48,M,309.21,F*19
2024-07-12T04:03:03.7796421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.51,f,564.95,M,308.92,F*17
2024-07-12T04:03:05.1855859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.83,f,564.13,M,308.47,F*1D
2024-07-12T04:03:06.5759219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.37,f,563.38,M,308.06,F*10
2024-07-12T04:03:07.9819019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.39,f,562.78,M,307.73,F*18
2024-07-12T04:03:09.3722590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.37,f,561.86,M,307.23,F*14
2024-07-12T04:03:10.7781657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.64,f,561.33,M,306.94,F*13
2024-07-12T04:03:12.1841560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.14,f,560.57,M,306.52,F*12
2024-07-12T04:03:13.5744869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.29,f,559.70,M,306.05,F*1E
2024-07-12T04:03:14.9804074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.50,f,559.15,M,305.75,F*15
2024-07-12T04:03:16.3864740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.40,f,558.51,M,305.40,F*15
2024-07-12T04:03:17.7825076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.54,f,557.95,M,305.09,F*18
2024-07-12T04:03:19.1884002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.91,f,557.76,M,304.99,F*1C
2024-07-12T04:03:20.7818345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.22,f,557.55,M,304.87,F*1A
2024-07-12T04:03:22.1722087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.04,f,557.19,M,304.67,F*19
2024-07-12T04:03:23.5781545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.66,f,556.77,M,304.44,F*1B
2024-07-12T04:03:24.9841067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.56,f,556.43,M,304.26,F*18
2024-07-12T04:03:26.3744731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.01,f,556.26,M,304.17,F*1B
2024-07-12T04:03:27.7803558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.78,f,556.19,M,304.13,F*1C
2024-07-12T04:03:29.1864373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.53,f,556.12,M,304.09,F*15
2024-07-12T04:03:30.5767639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.29,f,556.04,M,304.05,F*13
2024-07-12T04:03:31.9826425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.58,f,556.13,M,304.10,F*17
2024-07-12T04:03:33.3729555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.16,f,556.00,M,304.03,F*1D
2024-07-12T04:03:34.7843390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.68,f,555.25,M,303.61,F*16
2024-07-12T04:03:36.1845363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.72,f,554.04,M,302.95,F*10
2024-07-12T04:03:37.5748247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.54,f,553.07,M,302.42,F*19
2024-07-12T04:03:38.9806349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.92,f,552.58,M,302.15,F*1C
2024-07-12T04:03:40.3708173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.69,f,551.90,M,301.78,F*15
2024-07-12T04:03:41.7814387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.63,f,551.58,M,301.61,F*1B
2024-07-12T04:03:43.1715967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.31,f,550.87,M,301.22,F*16
2024-07-12T04:03:44.5774850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.83,f,550.42,M,300.97,F*1B
2024-07-12T04:03:45.9833673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.57,f,550.34,M,300.93,F*17
2024-07-12T04:03:47.3736064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.24,f,550.54,M,301.04,F*19
2024-07-12T04:03:48.7815447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.09,f,550.19,M,300.85,F*14
2024-07-12T04:03:50.1737946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.22,f,550.23,M,300.87,F*16
2024-07-12T04:03:51.5824611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.60,f,549.74,M,300.60,F*15
2024-07-12T04:03:52.9728174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.63,f,549.44,M,300.44,F*12
2024-07-12T04:03:54.3786297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.65,f,549.14,M,300.28,F*18
2024-07-12T04:03:55.7715341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.01,f,548.95,M,300.17,F*1E
2024-07-12T04:03:57.1796339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.24,f,548.71,M,300.04,F*10
2024-07-12T04:03:58.5699046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.51,f,548.19,M,299.75,F*15
2024-07-12T04:03:59.9786407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.94,f,547.71,M,299.49,F*1C
2024-07-12T04:04:01.5720120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.55,f,547.59,M,299.43,F*11
2024-07-12T04:04:02.9779422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.46,f,547.56,M,299.41,F*1E
2024-07-12T04:04:04.3730154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.27,f,547.50,M,299.38,F*11
2024-07-12T04:04:05.7856564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.62,f,547.30,M,299.27,F*1B
2024-07-12T04:04:07.1760240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.87,f,547.38,M,299.31,F*1F
2024-07-12T04:04:08.5818042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.42,f,547.25,M,299.24,F*1E
2024-07-12T04:04:09.9722265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.53,f,547.58,M,299.42,F*17
2024-07-12T04:04:11.3781857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.08,f,547.45,M,299.35,F*15
2024-07-12T04:04:12.7841867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.54,f,547.28,M,299.26,F*16
2024-07-12T04:04:14.1744206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.77,f,547.05,M,299.13,F*1F
2024-07-12T04:04:15.5804360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.59,f,546.69,M,298.93,F*16
2024-07-12T04:04:16.9708020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.69,f,546.41,M,298.78,F*1B
2024-07-12T04:04:18.3766638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.65,f,546.40,M,298.77,F*19
2024-07-12T04:04:19.7826535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.50,f,546.35,M,298.75,F*1F
2024-07-12T04:04:21.1729724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.13,f,546.24,M,298.69,F*15
2024-07-12T04:04:22.5788841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.10,f,546.23,M,298.68,F*10
2024-07-12T04:04:23.9786183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.15,f,545.94,M,298.52,F*10
2024-07-12T04:04:25.3845450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.71,f,545.81,M,298.45,F*11
2024-07-12T04:04:26.7749830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.28,f,545.98,M,298.55,F*15
2024-07-12T04:04:28.1847652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.48,f,546.35,M,298.75,F*16
2024-07-12T04:04:29.5751424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.49,f,546.65,M,298.91,F*19
2024-07-12T04:04:30.9810535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.29,f,547.20,M,299.21,F*13
2024-07-12T04:04:32.3812191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.42,f,547.24,M,299.24,F*1F
2024-07-12T04:04:33.7714544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.08,f,547.44,M,299.35,F*14
2024-07-12T04:04:35.1774594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.90,f,547.69,M,299.48,F*10
2024-07-12T04:04:36.5834020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.84,f,547.98,M,299.64,F*14
2024-07-12T04:04:37.9737596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.55,f,548.20,M,299.76,F*18
2024-07-12T04:04:39.3796651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.66,f,548.54,M,299.94,F*16
2024-07-12T04:04:40.7856158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.26,f,548.72,M,300.04,F*11
2024-07-12T04:04:42.1759528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.58,f,549.12,M,300.26,F*1E
2024-07-12T04:04:43.5819321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.96,f,549.54,M,300.49,F*14
2024-07-12T04:04:44.9721402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.11,f,549.59,M,300.52,F*1D
2024-07-12T04:04:46.3782970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.89,f,549.52,M,300.48,F*1D
2024-07-12T04:04:47.7841039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.38,f,549.06,M,300.23,F*18
2024-07-12T04:04:49.1793329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.77,f,548.87,M,300.13,F*19
2024-07-12T04:04:50.5853576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.34,f,548.44,M,299.89,F*1C
2024-07-12T04:04:51.9757100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.54,f,548.19,M,299.76,F*13
2024-07-12T04:04:53.3844400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.14,f,547.77,M,299.52,F*19
2024-07-12T04:04:54.7747097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.24,f,547.49,M,299.37,F*15
2024-07-12T04:04:56.1870122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.07,f,547.44,M,299.35,F*1B
2024-07-12T04:04:57.5773144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.30,f,547.21,M,299.22,F*19
2024-07-12T04:04:58.9833455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.31,f,547.21,M,299.22,F*18
2024-07-12T04:05:00.3736135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.32,f,546.91,M,299.05,F*15
2024-07-12T04:05:01.7819847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.19,f,546.87,M,299.03,F*1D
2024-07-12T04:05:03.1723329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.57,f,546.68,M,298.93,F*19
2024-07-12T04:05:04.5782609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.82,f,546.45,M,298.80,F*1D
2024-07-12T04:05:05.9842467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.01,f,546.82,M,299.00,F*12
2024-07-12T04:05:07.3773191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.13,f,547.46,M,299.35,F*1C
2024-07-12T04:05:08.7708754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.52,f,547.88,M,299.59,F*10
2024-07-12T04:05:10.1767809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.04,f,548.35,M,299.84,F*14
2024-07-12T04:05:11.5703524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.30,f,548.43,M,299.88,F*1E
2024-07-12T04:05:12.9763653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.16,f,548.38,M,299.86,F*18
2024-07-12T04:05:14.3823152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.88,f,548.30,M,299.81,F*11
2024-07-12T04:05:15.7726403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.40,f,548.46,M,299.90,F*15
2024-07-12T04:05:17.1784916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.33,f,548.74,M,300.05,F*12
2024-07-12T04:05:18.5717130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.90,f,548.91,M,300.15,F*11
2024-07-12T04:05:19.9776527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.72,f,549.17,M,300.29,F*1C
2024-07-12T04:05:21.3836148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.25,f,549.33,M,300.38,F*1B
2024-07-12T04:05:22.7739086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.42,f,549.07,M,300.24,F*13
2024-07-12T04:05:24.1797621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.57,f,548.81,M,300.09,F*16
2024-07-12T04:05:25.5858864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.28,f,547.81,M,299.55,F*18
2024-07-12T04:05:26.9761892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.05,f,547.13,M,299.17,F*18
2024-07-12T04:05:28.3821862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.77,f,546.44,M,298.79,F*10
2024-07-12T04:05:29.7725010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.21,f,545.65,M,298.37,F*1B
2024-07-12T04:05:31.1810097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.98,f,545.59,M,298.33,F*1A
2024-07-12T04:05:32.5713302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.00,f,544.98,M,298.00,F*16
2024-07-12T04:05:33.9772621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.03,f,544.99,M,298.00,F*14
2024-07-12T04:05:35.3858444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.81,f,544.62,M,297.80,F*13
2024-07-12T04:05:36.7791207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.04,f,544.38,M,297.67,F*18
2024-07-12T04:05:38.1735289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.10,f,544.40,M,297.68,F*1D
2024-07-12T04:05:39.5794112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.77,f,544.61,M,297.80,F*19
2024-07-12T04:05:40.9854527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.80,f,544.62,M,297.80,F*12
2024-07-12T04:05:42.3757112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.51,f,545.14,M,298.09,F*1E
2024-07-12T04:05:43.7816913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.88,f,545.86,M,298.48,F*1D
2024-07-12T04:05:45.1720278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.03,f,546.21,M,298.67,F*1F
2024-07-12T04:05:46.5780164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.92,f,546.48,M,298.82,F*13
2024-07-12T04:05:47.9717151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.98,f,546.50,M,298.83,F*11
2024-07-12T04:05:49.3777002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.08,f,546.53,M,298.85,F*1C
2024-07-12T04:05:50.7836470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.45,f,546.64,M,298.91,F*14
2024-07-12T04:05:52.1739621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.02,f,546.82,M,299.00,F*11
2024-07-12T04:05:53.5799287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.26,f,546.89,M,299.04,F*18
2024-07-12T04:05:54.9860467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.08,f,547.14,M,299.18,F*1D
2024-07-12T04:05:56.3762381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.93,f,547.40,M,299.32,F*16
2024-07-12T04:05:57.7721525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.96,f,547.41,M,299.33,F*13
2024-07-12T04:05:59.1781628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.45,f,547.56,M,299.41,F*1D
2024-07-12T04:06:00.5841239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.71,f,547.64,M,299.45,F*1F
2024-07-12T04:06:01.9744174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.70,f,547.94,M,299.62,F*15
2024-07-12T04:06:03.3833071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.41,f,548.15,M,299.73,F*1E
2024-07-12T04:06:04.7797874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.45,f,548.47,M,299.91,F*10
2024-07-12T04:06:06.1701458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.60,f,547.60,M,299.43,F*1D
2024-07-12T04:06:07.5759636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.19,f,547.78,M,299.53,F*1A
2024-07-12T04:06:08.9820297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.97,f,545.89,M,298.49,F*1D
2024-07-12T04:06:10.3745538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.62,f,544.87,M,297.94,F*11
2024-07-12T04:06:11.7805609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.04,f,543.47,M,297.17,F*15
2024-07-12T04:06:13.1763276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.53,f,542.71,M,296.75,F*15
2024-07-12T04:06:14.5852310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.02,f,542.25,M,296.50,F*11
2024-07-12T04:06:15.9754839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.77,f,541.25,M,295.96,F*15
2024-07-12T04:06:17.3814541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.24,f,541.09,M,295.87,F*1D
2024-07-12T04:06:18.7717679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.30,f,540.81,M,295.72,F*12
2024-07-12T04:06:20.1777675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.61,f,538.77,M,294.60,F*10
2024-07-12T04:06:21.5837086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.15,f,540.46,M,295.52,F*1B
2024-07-12T04:06:22.9739994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.07,f,539.52,M,295.01,F*16
2024-07-12T04:06:24.3799938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.08,f,538.00,M,294.18,F*12
2024-07-12T04:06:25.7858651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.65,f,537.26,M,293.77,F*1B
2024-07-12T04:06:27.1762550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.69,f,537.27,M,293.78,F*19
2024-07-12T04:06:28.5822069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.18,f,537.11,M,293.70,F*12
2024-07-12T04:06:29.9725732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.91,f,537.03,M,293.65,F*17
2024-07-12T04:06:31.3785047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.11,f,536.79,M,293.52,F*17
2024-07-12T04:06:32.7844715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.58,f,536.62,M,293.43,F*11
2024-07-12T04:06:34.1748284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.10,f,536.78,M,293.52,F*17
2024-07-12T04:06:35.5807300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.54,f,536.92,M,293.59,F*18
2024-07-12T04:06:36.9710794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.24,f,536.52,M,293.37,F*1A
2024-07-12T04:06:38.3770927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.67,f,536.65,M,293.45,F*1C
2024-07-12T04:06:39.7830199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.27,f,536.84,M,293.55,F*17
2024-07-12T04:06:41.1733415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.12,f,537.40,M,293.85,F*17
2024-07-12T04:06:42.5793041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.55,f,537.83,M,294.09,F*1F
2024-07-12T04:06:43.9852170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.25,f,538.35,M,294.37,F*15
2024-07-12T04:06:45.3756010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.81,f,539.13,M,294.80,F*1C
2024-07-12T04:06:46.7814787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.93,f,539.17,M,294.82,F*19
2024-07-12T04:06:48.1718446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.16,f,539.24,M,294.86,F*11
2024-07-12T04:06:49.5776828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.47,f,539.94,M,295.25,F*1F
2024-07-12T04:06:50.9705340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.90,f,541.29,M,295.98,F*1E
2024-07-12T04:06:52.3807101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.43,f,542.07,M,296.41,F*15
2024-07-12T04:06:53.7710220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.40,f,540.84,M,295.73,F*11
2024-07-12T04:06:55.1769196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.26,f,540.79,M,295.71,F*11
2024-07-12T04:06:56.5733239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.77,f,542.47,M,296.63,F*17
2024-07-12T04:06:57.9825525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.68,f,543.36,M,297.11,F*1E
2024-07-12T04:06:59.3752931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.55,f,541.49,M,296.09,F*19
2024-07-12T04:07:00.7850369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.55,f,542.10,M,296.42,F*17
2024-07-12T04:07:02.1753358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.82,f,543.71,M,297.30,F*1B
2024-07-12T04:07:03.5812790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.02,f,543.46,M,297.17,F*12
2024-07-12T04:07:04.9715942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.60,f,544.86,M,297.93,F*15
2024-07-12T04:07:06.3775790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.71,f,544.59,M,297.78,F*13
2024-07-12T04:07:07.7835124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.68,f,545.19,M,298.11,F*10
2024-07-12T04:07:09.1738168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.33,f,545.69,M,298.39,F*1A
2024-07-12T04:07:10.5797656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.80,f,545.84,M,298.47,F*18
2024-07-12T04:07:11.9752443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.62,f,546.39,M,298.77,F*10
2024-07-12T04:07:13.3835085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.59,f,546.08,M,298.60,F*1F
2024-07-12T04:07:14.7738795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.84,f,546.15,M,298.64,F*17
2024-07-12T04:07:16.1798068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.96,f,545.89,M,298.49,F*1C
2024-07-12T04:07:17.5857983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.08,f,546.22,M,298.68,F*18
2024-07-12T04:07:18.9819317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.33,f,546.30,M,298.72,F*18
2024-07-12T04:07:20.3722387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.93,f,546.48,M,298.82,F*12
2024-07-12T04:07:21.7782443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.73,f,546.73,M,298.95,F*13
2024-07-12T04:07:23.1841674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.09,f,547.45,M,299.35,F*14
2024-07-12T04:07:24.5744639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.44,f,548.16,M,299.74,F*1F
2024-07-12T04:07:25.9805719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.06,f,549.27,M,300.34,F*13
2024-07-12T04:07:27.3708231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.84,f,548.90,M,300.14,F*14
2024-07-12T04:07:28.7767341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.03,f,548.65,M,300.00,F*14
2024-07-12T04:07:30.1827815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.30,f,548.43,M,299.88,F*1E
2024-07-12T04:07:31.5730625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.51,f,548.49,M,299.92,F*18
2024-07-12T04:07:32.9844243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.86,f,548.60,M,299.98,F*13
2024-07-12T04:07:34.3857972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.03,f,548.95,M,300.17,F*1C
2024-07-12T04:07:35.7761271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.03,f,549.26,M,300.34,F*17
2024-07-12T04:07:37.1820937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.73,f,549.47,M,300.45,F*11
2024-07-12T04:07:38.5750563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.25,f,549.63,M,300.54,F*15
2024-07-12T04:07:39.9809814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.06,f,549.57,M,300.51,F*16
2024-07-12T04:07:41.3713330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.18,f,549.91,M,300.70,F*17
2024-07-12T04:07:42.7772797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.55,f,550.03,M,300.76,F*1B
2024-07-12T04:07:44.1832342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.52,f,550.32,M,300.92,F*15
2024-07-12T04:07:45.5735646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.07,f,550.80,M,301.18,F*1D
2024-07-12T04:07:46.9844109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.20,f,551.14,M,301.37,F*16
2024-07-12T04:07:48.3747560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.85,f,550.73,M,301.14,F*16
2024-07-12T04:07:49.7805119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.50,f,550.32,M,300.92,F*17
2024-07-12T04:07:51.1706989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.33,f,549.96,M,300.72,F*1B
2024-07-12T04:07:52.5765120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.59,f,548.82,M,300.10,F*13
2024-07-12T04:07:53.9823370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.65,f,549.14,M,300.28,F*18
2024-07-12T04:07:55.3754081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.15,f,547.47,M,299.36,F*18
2024-07-12T04:07:56.7811816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.68,f,546.41,M,298.78,F*1A
2024-07-12T04:07:58.1714794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.32,f,545.39,M,298.22,F*1C
2024-07-12T04:07:59.5815707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.44,f,545.12,M,298.07,F*12
2024-07-12T04:08:00.9706020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.35,f,544.48,M,297.73,F*18
2024-07-12T04:08:02.3711706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.56,f,544.24,M,297.59,F*1C
2024-07-12T04:08:03.7695883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.84,f,543.71,M,297.31,F*1C
2024-07-12T04:08:05.1754412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.68,f,544.28,M,297.61,F*16
2024-07-12T04:08:06.5840861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.35,f,543.57,M,297.23,F*11
2024-07-12T04:08:07.9742499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.12,f,543.80,M,297.35,F*1E
2024-07-12T04:08:09.3801777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.16,f,544.12,M,297.53,F*17
2024-07-12T04:08:10.7730828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.69,f,544.28,M,297.62,F*14
2024-07-12T04:08:12.1823412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.03,f,544.38,M,297.67,F*1F
2024-07-12T04:08:13.5725352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.01,f,544.38,M,297.67,F*1D
2024-07-12T04:08:14.9784840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.49,f,544.52,M,297.75,F*1E
2024-07-12T04:08:16.3687980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.46,f,544.51,M,297.74,F*13
2024-07-12T04:08:17.7748331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.89,f,544.95,M,297.98,F*1B
2024-07-12T04:08:19.1806044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.52,f,545.75,M,298.42,F*1C
2024-07-12T04:08:20.5761517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.68,f,546.41,M,298.78,F*1A
2024-07-12T04:08:21.9820951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.60,f,545.78,M,298.43,F*11
2024-07-12T04:08:23.3762915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.86,f,545.86,M,298.48,F*13
2024-07-12T04:08:24.7821343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.91,f,546.17,M,298.65,F*10
2024-07-12T04:08:26.1724740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.78,f,546.13,M,298.63,F*15
2024-07-12T04:08:27.5784232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.37,f,546.01,M,298.56,F*1B
2024-07-12T04:08:28.9687372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.73,f,545.81,M,298.45,F*13
2024-07-12T04:08:30.3772791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.93,f,545.88,M,298.49,F*18
2024-07-12T04:08:31.7712195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.27,f,545.37,M,298.21,F*15
2024-07-12T04:08:33.1771688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.58,f,544.85,M,297.93,F*1D
2024-07-12T04:08:34.5745808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.95,f,544.66,M,297.82,F*10
2024-07-12T04:08:35.9805062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.50,f,544.53,M,297.75,F*17
2024-07-12T04:08:37.3707890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.02,f,544.38,M,297.67,F*1E
2024-07-12T04:08:38.7786358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.18,f,544.12,M,297.53,F*19
2024-07-12T04:08:40.1689429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.07,f,544.40,M,297.68,F*1B
2024-07-12T04:08:41.5749057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.68,f,544.89,M,297.95,F*14
2024-07-12T04:08:42.9808525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.73,f,545.21,M,298.12,F*12
2024-07-12T04:08:44.3751241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.64,f,545.48,M,298.27,F*1C
2024-07-12T04:08:45.7811376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.17,f,545.95,M,298.53,F*12
2024-07-12T04:08:47.1714487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.94,f,546.18,M,298.66,F*19
2024-07-12T04:08:48.5774674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.29,f,545.38,M,298.22,F*17
2024-07-12T04:08:49.9753144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.38,f,545.10,M,298.06,F*1A
2024-07-12T04:08:51.3687942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.35,f,544.48,M,297.72,F*19
2024-07-12T04:08:52.7771498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.37,f,543.88,M,297.40,F*13
2024-07-12T04:08:54.1728364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.68,f,543.97,M,297.45,F*12
2024-07-12T04:08:55.5805189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.94,f,543.74,M,297.32,F*1B
2024-07-12T04:08:56.9708353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.49,f,543.61,M,297.25,F*19
2024-07-12T04:08:58.3798340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.20,f,543.82,M,297.37,F*1F
2024-07-12T04:08:59.7754964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.66,f,543.96,M,297.44,F*1C
2024-07-12T04:09:01.1815174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.93,f,544.35,M,297.66,F*19
2024-07-12T04:09:02.5718297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.06,f,545.00,M,298.01,F*11
2024-07-12T04:09:03.9777551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.28,f,545.07,M,298.05,F*1E
2024-07-12T04:09:05.3708321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.65,f,545.18,M,298.11,F*1C
2024-07-12T04:09:06.7767313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.07,f,545.00,M,298.01,F*10
2024-07-12T04:09:08.1703970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.24,f,544.75,M,297.87,F*1C
2024-07-12T04:09:09.5783808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.16,f,544.73,M,297.86,F*1A
2024-07-12T04:09:10.9718718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.22,f,544.74,M,297.87,F*1B
2024-07-12T04:09:12.3777600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.09,f,544.71,M,297.85,F*15
2024-07-12T04:09:13.7837762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.13,f,545.02,M,298.02,F*14
2024-07-12T04:09:15.1767051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.26,f,545.67,M,298.38,F*11
2024-07-12T04:09:16.5826830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.13,f,546.55,M,298.86,F*13
2024-07-12T04:09:17.9729589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.35,f,546.61,M,298.89,F*1F
2024-07-12T04:09:19.3789490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.63,f,547.31,M,299.27,F*1B
2024-07-12T04:09:20.7692346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.34,f,548.13,M,299.72,F*1B
2024-07-12T04:09:22.1751574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.52,f,549.10,M,300.25,F*15
2024-07-12T04:09:23.5811062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.47,f,550.00,M,300.74,F*19
2024-07-12T04:09:24.9714958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.64,f,550.97,M,301.27,F*12
2024-07-12T04:09:26.3774325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.78,f,551.01,M,301.30,F*17
2024-07-12T04:09:27.7833851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.03,f,550.48,M,301.00,F*15
2024-07-12T04:09:29.1736766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.28,f,550.86,M,301.21,F*1C
2024-07-12T04:09:30.5796970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.93,f,550.45,M,300.99,F*13
2024-07-12T04:09:31.9700280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.43,f,550.60,M,301.07,F*1C
2024-07-12T04:09:33.3759918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.39,f,550.59,M,301.06,F*1A
2024-07-12T04:09:34.7819600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.08,f,551.10,M,301.35,F*1A
2024-07-12T04:09:36.1722327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.33,f,551.18,M,301.39,F*16
2024-07-12T04:09:37.5781863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.44,f,551.52,M,301.57,F*11
2024-07-12T04:09:38.9728142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.06,f,551.10,M,301.34,F*15
2024-07-12T04:09:40.3786973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.09,f,550.80,M,301.18,F*13
2024-07-12T04:09:41.7792734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.15,f,550.21,M,300.86,F*11
2024-07-12T04:09:43.1696080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.58,f,550.04,M,300.76,F*11
2024-07-12T04:09:44.5756627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.20,f,549.61,M,300.53,F*15
2024-07-12T04:09:45.9815448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.32,f,549.35,M,300.39,F*1A
2024-07-12T04:09:47.3745102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.21,f,548.70,M,300.03,F*13
2024-07-12T04:09:48.7804853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.47,f,547.87,M,299.58,F*1A
2024-07-12T04:09:50.1707596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.93,f,547.40,M,299.32,F*16
2024-07-12T04:09:51.5766916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.03,f,547.43,M,299.34,F*19
2024-07-12T04:09:52.9827763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.98,f,545.89,M,298.50,F*1A
2024-07-12T04:09:54.3729723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.12,f,544.71,M,297.85,F*1F
2024-07-12T04:09:55.7790174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.10,f,544.71,M,297.85,F*1D
2024-07-12T04:09:57.1694883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.25,f,544.45,M,297.71,F*16
2024-07-12T04:09:58.5757374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.09,f,544.70,M,297.85,F*14
2024-07-12T04:09:59.9819233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.15,f,544.72,M,297.86,F*18
2024-07-12T04:10:01.3750679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.53,f,547.28,M,299.26,F*11
2024-07-12T04:10:02.7812574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.16,f,546.55,M,298.86,F*16
2024-07-12T04:10:04.1717207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.02,f,547.73,M,299.50,F*18
2024-07-12T04:10:05.5778668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.02,f,546.51,M,298.84,F*15
2024-07-12T04:10:06.9839298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.46,f,548.17,M,299.74,F*1C
2024-07-12T04:10:08.3745409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.83,f,548.59,M,299.97,F*13
2024-07-12T04:10:09.7806189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.69,f,550.07,M,300.78,F*1E
2024-07-12T04:10:11.1758461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.84,f,551.34,M,301.47,F*1D
2024-07-12T04:10:12.5819063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.32,f,551.18,M,301.39,F*17
2024-07-12T04:10:13.9766481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.87,f,551.95,M,301.81,F*16
2024-07-12T04:10:15.3826599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.33,f,552.40,M,302.05,F*1F
2024-07-12T04:10:16.7731683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.68,f,552.51,M,302.11,F*14
2024-07-12T04:10:18.1791515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.53,f,552.76,M,302.26,F*1C
2024-07-12T04:10:19.5851672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.06,f,553.54,M,302.68,F*12
2024-07-12T04:10:20.9756398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.22,f,554.50,M,303.20,F*15
2024-07-12T04:10:22.3816142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.42,f,554.56,M,303.24,F*11
2024-07-12T04:10:23.7719658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.28,f,554.52,M,303.21,F*1C
2024-07-12T04:10:25.1780276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.70,f,554.34,M,303.12,F*10
2024-07-12T04:10:26.5838969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.59,f,554.31,M,303.10,F*1C
2024-07-12T04:10:27.9743977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.15,f,554.17,M,303.02,F*13
2024-07-12T04:10:29.3825499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.05,f,554.45,M,303.17,F*10
2024-07-12T04:10:30.7729515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.46,f,554.57,M,303.24,F*14
2024-07-12T04:10:32.1789747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.84,f,554.69,M,303.31,F*13
2024-07-12T04:10:33.5848914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.44,f,554.87,M,303.41,F*12
2024-07-12T04:10:34.9794706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.45,f,555.18,M,303.58,F*1D
2024-07-12T04:10:36.3854710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.83,f,555.90,M,303.97,F*16
2024-07-12T04:10:37.7758342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.02,f,556.57,M,304.34,F*1C
2024-07-12T04:10:39.1816853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.05,f,556.58,M,304.34,F*14
2024-07-12T04:10:40.5780271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.08,f,557.20,M,304.68,F*10
2024-07-12T04:10:42.1871056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.82,f,557.73,M,304.97,F*15
2024-07-12T04:10:43.7805012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.08,f,558.72,M,305.51,F*19
2024-07-12T04:10:45.1738745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.34,f,558.80,M,305.56,F*1C
2024-07-12T04:10:46.5796690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.21,f,558.46,M,305.37,F*14
2024-07-12T04:10:47.9856577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.33,f,558.19,M,305.22,F*1A
2024-07-12T04:10:49.3783714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.45,f,558.53,M,305.41,F*13
2024-07-12T04:10:50.7844421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.15,f,559.05,M,305.69,F*18
2024-07-12T04:10:52.1746706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.77,f,559.24,M,305.80,F*18
2024-07-12T04:10:53.5710659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.82,f,558.95,M,305.64,F*14
2024-07-12T04:10:54.9769760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.84,f,558.96,M,305.64,F*11
2024-07-12T04:10:56.3836543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.75,f,559.23,M,305.79,F*1B
2024-07-12T04:10:57.7854338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.26,f,559.39,M,305.88,F*19
2024-07-12T04:10:59.1822489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.70,f,559.83,M,306.12,F*18
2024-07-12T04:11:00.5726506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.30,f,560.62,M,306.55,F*15
2024-07-12T04:11:01.9786108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.97,f,561.43,M,306.99,F*15
2024-07-12T04:11:03.3845807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.88,f,562.01,M,307.31,F*1F
2024-07-12T04:11:04.7749944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.83,f,562.30,M,307.47,F*10
2024-07-12T04:11:06.1881574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.13,f,562.70,M,307.69,F*13
2024-07-12T04:11:07.5785024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.44,f,562.79,M,307.74,F*14
2024-07-12T04:11:08.9865274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.22,f,563.34,M,308.04,F*1A
2024-07-12T04:11:10.3767663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.33,f,563.37,M,308.06,F*1B
2024-07-12T04:11:11.7828453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.96,f,563.56,M,308.16,F*12
2024-07-12T04:11:13.1821301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.81,f,563.82,M,308.30,F*18
2024-07-12T04:11:14.5723813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.24,f,563.95,M,308.37,F*1E
2024-07-12T04:11:15.9784584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.31,f,564.28,M,308.55,F*1E
2024-07-12T04:11:17.3864236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.16,f,564.54,M,308.69,F*1C
2024-07-12T04:11:18.7767496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.92,f,564.77,M,308.82,F*14
2024-07-12T04:11:20.1828012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.17,f,564.85,M,308.86,F*11
2024-07-12T04:11:21.5730223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.01,f,564.80,M,308.84,F*11
2024-07-12T04:11:22.9832909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.75,f,564.72,M,308.79,F*1C
2024-07-12T04:11:24.3736434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.58,f,564.67,M,308.76,F*18
2024-07-12T04:11:25.7844780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.37,f,564.60,M,308.73,F*13
2024-07-12T04:11:27.1748213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.08,f,564.51,M,308.68,F*17
2024-07-12T04:11:28.5808335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.28,f,564.57,M,308.71,F*1B
2024-07-12T04:11:29.9867222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.15,f,564.54,M,308.69,F*1F
2024-07-12T04:11:31.3770678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.01,f,564.80,M,308.84,F*11
2024-07-12T04:11:32.7850475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.94,f,565.08,M,308.99,F*10
2024-07-12T04:11:34.1753581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.53,f,565.26,M,309.09,F*18
2024-07-12T04:11:35.5813183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.05,f,565.42,M,309.18,F*18
2024-07-12T04:11:36.9716380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.36,f,565.82,M,309.39,F*14
2024-07-12T04:11:38.3843292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.18,f,566.07,M,309.53,F*1B
2024-07-12T04:11:39.7773651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.22,f,565.78,M,309.37,F*1A
2024-07-12T04:11:41.1832663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.72,f,565.62,M,309.29,F*18
2024-07-12T04:11:42.5735973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.57,f,566.19,M,309.59,F*15
2024-07-12T04:11:43.9795873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.06,f,565.73,M,309.34,F*14
2024-07-12T04:11:45.3873891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.47,f,565.85,M,309.41,F*1A
2024-07-12T04:11:46.7824286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.08,f,566.04,M,309.51,F*1B
2024-07-12T04:11:48.1726916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.80,f,566.26,M,309.63,F*1A
2024-07-12T04:11:49.5787033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.45,f,566.45,M,309.74,F*1F
2024-07-12T04:11:50.9846185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.29,f,566.71,M,309.88,F*10
2024-07-12T04:11:52.3770790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.00,f,567.23,M,310.17,F*18
2024-07-12T04:11:53.7732816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.86,f,567.49,M,310.31,F*1E
2024-07-12T04:11:55.1792245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.07,f,567.56,M,310.34,F*1F
2024-07-12T04:11:56.5851811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.59,f,567.72,M,310.43,F*12
2024-07-12T04:11:57.9755562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.39,f,567.66,M,310.40,F*12
2024-07-12T04:11:59.3781472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.69,f,567.75,M,310.45,F*10
2024-07-12T04:12:00.7731946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.48,f,567.68,M,310.41,F*1B
2024-07-12T04:12:02.1791595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.92,f,567.51,M,310.32,F*11
2024-07-12T04:12:03.5851501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.78,f,567.17,M,310.13,F*15
2024-07-12T04:12:04.9790838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.13,f,567.27,M,310.19,F*10
2024-07-12T04:12:06.3851605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.94,f,567.52,M,310.32,F*14
2024-07-12T04:12:07.7755538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.05,f,567.25,M,310.17,F*1B
2024-07-12T04:12:09.1814427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.36,f,567.65,M,310.39,F*10
2024-07-12T04:12:10.5874163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.93,f,567.82,M,310.49,F*11
2024-07-12T04:12:11.9777839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.39,f,568.27,M,310.73,F*1E
2024-07-12T04:12:13.3836578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.81,f,569.00,M,311.13,F*1C
2024-07-12T04:12:14.7740676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.83,f,569.01,M,311.14,F*18
2024-07-12T04:12:16.1800518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.25,f,569.44,M,311.37,F*1A
2024-07-12T04:12:17.5739190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.88,f,569.64,M,311.48,F*17
2024-07-12T04:12:18.9798731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.93,f,570.26,M,311.82,F*1C
2024-07-12T04:12:20.3858141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.15,f,570.33,M,311.86,F*13
2024-07-12T04:12:21.7761237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.85,f,570.23,M,311.81,F*1D
2024-07-12T04:12:23.1820777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.06,f,569.99,M,311.68,F*18
2024-07-12T04:12:24.5881080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.37,f,570.09,M,311.73,F*11
2024-07-12T04:12:25.9827284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.18,f,570.34,M,311.86,F*19
2024-07-12T04:12:27.3731575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.48,f,570.43,M,311.91,F*1A
2024-07-12T04:12:28.7790147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.56,f,570.76,M,312.09,F*12
2024-07-12T04:12:30.1849577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.71,f,570.80,M,312.12,F*14
2024-07-12T04:12:31.5753141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.00,f,568.45,M,310.83,F*1E
2024-07-12T04:12:32.9813162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.46,f,567.98,M,310.58,F*13
2024-07-12T04:12:34.3777422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.74,f,564.72,M,308.79,F*1D
2024-07-12T04:12:35.7770680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.01,f,561.75,M,307.17,F*1A
2024-07-12T04:12:37.1831498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.67,f,563.78,M,308.28,F*1C
2024-07-12T04:12:38.5732919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.52,f,560.68,M,306.59,F*17
2024-07-12T04:12:39.9793051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.31,f,560.62,M,306.55,F*14
2024-07-12T04:12:41.3852648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.65,f,559.81,M,306.11,F*1D
2024-07-12T04:12:42.7756019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.12,f,559.65,M,306.02,F*15
2024-07-12T04:12:44.1815918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.85,f,559.26,M,305.81,F*16
2024-07-12T04:12:45.5875561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.20,f,559.07,M,305.70,F*14
2024-07-12T04:12:46.9778503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.68,f,559.21,M,305.78,F*14
2024-07-12T04:12:48.3838551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.18,f,559.67,M,306.03,F*1C
2024-07-12T04:12:49.7741509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.72,f,559.83,M,306.12,F*1A
2024-07-12T04:12:51.1821612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.80,f,560.47,M,306.47,F*1B
2024-07-12T04:12:52.5744766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.00,f,559.92,M,306.17,F*1B
2024-07-12T04:12:53.9804071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.51,f,559.46,M,305.92,F*1A
2024-07-12T04:12:55.3863985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.21,f,558.76,M,305.54,F*13
2024-07-12T04:12:56.7767254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.81,f,558.34,M,305.30,F*1F
2024-07-12T04:12:58.1826553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.41,f,558.21,M,305.23,F*15
2024-07-12T04:12:59.5729822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.24,f,557.86,M,305.04,F*10
2024-07-12T04:13:00.9789486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.41,f,557.91,M,305.07,F*16
2024-07-12T04:13:02.3849221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.99,f,557.78,M,305.00,F*1B
2024-07-12T04:13:03.7752785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.02,f,558.09,M,305.17,F*1F
2024-07-12T04:13:05.1811487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.49,f,558.24,M,305.25,F*1E
2024-07-12T04:13:06.5871551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.63,f,558.28,M,305.27,F*18
2024-07-12T04:13:07.9870386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.07,f,558.42,M,305.35,F*16
2024-07-12T04:13:09.3774343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.52,f,558.86,M,305.59,F*15
2024-07-12T04:13:10.7834337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.10,f,559.03,M,305.68,F*1A
2024-07-12T04:13:12.1737102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.67,f,559.51,M,305.94,F*1F
2024-07-12T04:13:13.5796363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.31,f,560.32,M,306.39,F*1A
2024-07-12T04:13:14.9856041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.04,f,561.15,M,306.84,F*10
2024-07-12T04:13:16.3801778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.44,f,561.88,M,307.24,F*19
2024-07-12T04:13:17.7860300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.75,f,562.28,M,307.46,F*11
2024-07-12T04:13:19.1860638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.76,f,562.89,M,307.79,F*17
2024-07-12T04:13:20.5764373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.99,f,563.57,M,308.16,F*1C
2024-07-12T04:13:21.9823744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.50,f,564.64,M,308.75,F*10
2024-07-12T04:13:23.3771382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.75,f,564.72,M,308.79,F*1C
2024-07-12T04:13:24.7830729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.33,f,565.20,M,309.06,F*17
2024-07-12T04:13:26.1734366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.96,f,565.39,M,309.16,F*11
2024-07-12T04:13:27.5793626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.37,f,565.82,M,309.39,F*15
2024-07-12T04:13:28.9854477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.62,f,566.20,M,309.60,F*13
2024-07-12T04:13:30.3757835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.07,f,566.65,M,309.85,F*14
2024-07-12T04:13:31.7849964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.91,f,566.90,M,309.98,F*1D
2024-07-12T04:13:33.1753217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.26,f,567.31,M,310.21,F*1A
2024-07-12T04:13:34.5771572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.75,f,567.46,M,310.29,F*14
2024-07-12T04:13:35.9830816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.07,f,567.56,M,310.35,F*1E
2024-07-12T04:13:37.3734945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.05,f,567.86,M,310.51,F*12
2024-07-12T04:13:38.7853556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.05,f,568.47,M,310.84,F*1E
2024-07-12T04:13:40.1796375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.13,f,568.80,M,311.02,F*1E
2024-07-12T04:13:41.5855794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.28,f,569.15,M,311.21,F*1B
2024-07-12T04:13:42.9759213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.39,f,569.48,M,311.40,F*1B
2024-07-12T04:13:44.3819046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.75,f,570.20,M,311.79,F*16
2024-07-12T04:13:45.7852134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.03,f,570.90,M,312.17,F*14
2024-07-12T04:13:47.1833734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.98,f,571.19,M,312.33,F*10
2024-07-12T04:13:48.5776717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.57,f,571.67,M,312.59,F*10
2024-07-12T04:13:49.9836266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.96,f,571.49,M,312.49,F*11
2024-07-12T04:13:51.3739546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.50,f,571.65,M,312.58,F*14
2024-07-12T04:13:52.7825641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.98,f,570.88,M,312.16,F*1F
2024-07-12T04:13:54.1728427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.41,f,571.02,M,312.24,F*18
2024-07-12T04:13:55.5788389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.03,f,569.99,M,311.67,F*12
2024-07-12T04:13:56.9764849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.00,f,569.67,M,311.50,F*1C
2024-07-12T04:13:58.3824476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.79,f,569.30,M,311.30,F*18
2024-07-12T04:13:59.7740278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.05,f,569.08,M,311.18,F*12
2024-07-12T04:14:01.1786821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.80,f,568.70,M,310.97,F*15
2024-07-12T04:14:02.5846831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.73,f,568.37,M,310.79,F*1B
2024-07-12T04:14:03.9750130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.69,f,568.66,M,310.95,F*17
2024-07-12T04:14:05.3841393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.99,f,568.45,M,310.83,F*1F
2024-07-12T04:14:06.7743824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.94,f,569.35,M,311.32,F*1C
2024-07-12T04:14:08.1870886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.54,f,568.31,M,310.76,F*17
2024-07-12T04:14:09.5799078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.41,f,568.58,M,310.90,F*15
2024-07-12T04:14:10.9858280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.26,f,568.84,M,311.04,F*1A
2024-07-12T04:14:12.3761708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.72,f,568.98,M,311.12,F*11
2024-07-12T04:14:13.7821517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.58,f,569.24,M,311.26,F*19
2024-07-12T04:14:15.1724980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.88,f,569.33,M,311.31,F*14
2024-07-12T04:14:16.5809518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.90,f,569.03,M,311.15,F*19
2024-07-12T04:14:17.9838313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.24,f,568.83,M,311.04,F*1F
2024-07-12T04:14:19.3741533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.27,f,568.53,M,310.88,F*17
2024-07-12T04:14:20.7842107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.32,f,568.55,M,310.89,F*14
2024-07-12T04:14:22.1744491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.11,f,568.79,M,311.02,F*1A
2024-07-12T04:14:23.5729895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.86,f,569.32,M,311.31,F*1B
2024-07-12T04:14:24.9789499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.96,f,569.66,M,311.49,F*1B
2024-07-12T04:14:26.3747305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.61,f,570.16,M,311.77,F*18
2024-07-12T04:14:27.7806507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.71,f,570.80,M,312.12,F*14
2024-07-12T04:14:29.1866267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.62,f,571.38,M,312.44,F*11
2024-07-12T04:14:30.5769654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.49,f,571.65,M,312.58,F*1C
2024-07-12T04:14:31.9828643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.04,f,572.12,M,312.84,F*15
2024-07-12T04:14:33.3732221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.70,f,572.32,M,312.95,F*14
2024-07-12T04:14:34.7791580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.29,f,572.81,M,313.21,F*10
2024-07-12T04:14:36.1851080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.42,f,573.15,M,313.40,F*10
2024-07-12T04:14:37.5754996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.46,f,573.47,M,313.58,F*1B
2024-07-12T04:14:38.9814246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.12,f,573.37,M,313.52,F*17
2024-07-12T04:14:40.3874268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.12,f,573.37,M,313.52,F*17
2024-07-12T04:14:41.7811239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.32,f,573.43,M,313.55,F*11
2024-07-12T04:14:43.1871345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.86,f,573.59,M,313.64,F*17
2024-07-12T04:14:44.5824605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.76,f,573.87,M,313.79,F*14
2024-07-12T04:14:45.9726639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.21,f,574.31,M,314.04,F*17
2024-07-12T04:14:47.3820480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.95,f,574.84,M,314.33,F*13
2024-07-12T04:14:48.7723735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.71,f,575.38,M,314.62,F*19
2024-07-12T04:14:50.1783383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.00,f,575.46,M,314.67,F*1C
2024-07-12T04:14:51.5843225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.93,f,575.75,M,314.82,F*1D
2024-07-12T04:14:52.9823279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.60,f,575.64,M,314.77,F*1B
2024-07-12T04:14:54.3794986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.87,f,575.42,M,314.64,F*1B
2024-07-12T04:14:55.7756702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.28,f,575.24,M,314.55,F*1C
2024-07-12T04:14:57.1845382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.01,f,575.16,M,314.50,F*13
2024-07-12T04:14:58.5809290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.76,f,575.08,M,314.46,F*1A
2024-07-12T04:14:59.9785553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.81,f,575.10,M,314.47,F*1A
2024-07-12T04:15:01.3844562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.74,f,575.38,M,314.62,F*1C
2024-07-12T04:15:02.7748626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.70,f,575.37,M,314.62,F*17
2024-07-12T04:15:04.1792307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.31,f,575.25,M,314.55,F*15
2024-07-12T04:15:05.5852015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.01,f,575.47,M,314.67,F*1C
2024-07-12T04:15:06.9755486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.49,f,576.22,M,315.08,F*11
2024-07-12T04:15:08.3814210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.93,f,576.66,M,315.32,F*1E
2024-07-12T04:15:09.7874903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.21,f,576.75,M,315.37,F*13
2024-07-12T04:15:11.1778121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.96,f,577.28,M,315.66,F*13
2024-07-12T04:15:12.5837656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.25,f,578.28,M,316.21,F*10
2024-07-12T04:15:13.9741057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.37,f,579.23,M,316.73,F*11
2024-07-12T04:15:15.3827319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.64,f,579.92,M,317.11,F*1A
2024-07-12T04:15:16.7730264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.69,f,580.85,M,317.61,F*17
2024-07-12T04:15:18.1792155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.65,f,580.84,M,317.61,F*1A
2024-07-12T04:15:19.5849963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.45,f,581.39,M,317.91,F*12
2024-07-12T04:15:20.9781164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.35,f,580.75,M,317.56,F*15
2024-07-12T04:15:22.3841028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.04,f,581.27,M,317.84,F*1C
2024-07-12T04:15:23.9774999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.45,f,581.70,M,318.08,F*1F
2024-07-12T04:15:25.3835155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.46,f,582.31,M,318.41,F*1E
2024-07-12T04:15:26.7770459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.72,f,583.00,M,318.79,F*13
2024-07-12T04:15:28.1830619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.19,f,583.44,M,319.03,F*14
2024-07-12T04:15:29.5734120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.89,f,583.66,M,319.15,F*1A
2024-07-12T04:15:30.9834706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.76,f,583.92,M,319.29,F*1F
2024-07-12T04:15:32.3738293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.48,f,584.14,M,319.41,F*16
2024-07-12T04:15:33.7798256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.68,f,584.51,M,319.61,F*16
2024-07-12T04:15:35.1857738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.31,f,585.01,M,319.88,F*17
2024-07-12T04:15:36.5779556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.21,f,585.28,M,320.03,F*1E
2024-07-12T04:15:37.9839285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.55,f,585.69,M,320.26,F*1E
2024-07-12T04:15:39.3742173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.90,f,586.10,M,320.48,F*11
2024-07-12T04:15:40.7802512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.10,f,586.47,M,320.68,F*1F
2024-07-12T04:15:42.1860554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.80,f,586.68,M,320.80,F*1D
2024-07-12T04:15:43.5764918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.57,f,586.91,M,320.93,F*12
2024-07-12T04:15:44.9846242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.27,f,587.43,M,321.21,F*11
2024-07-12T04:15:46.3749280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.10,f,587.99,M,321.52,F*18
2024-07-12T04:15:47.7808679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.15,f,588.61,M,321.86,F*15
2024-07-12T04:15:49.1868700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.19,f,588.93,M,322.03,F*19
2024-07-12T04:15:50.5771770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.85,f,589.44,M,322.31,F*17
2024-07-12T04:15:51.9830899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.88,f,589.75,M,322.48,F*11
2024-07-12T04:15:53.3890355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.55,f,590.26,M,322.76,F*10
2024-07-12T04:15:54.7795479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.37,f,590.51,M,322.89,F*15
2024-07-12T04:15:56.1854081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.31,f,590.80,M,323.05,F*15
2024-07-12T04:15:57.5757146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.79,f,591.25,M,323.30,F*10
2024-07-12T04:15:58.9816568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.82,f,591.56,M,323.47,F*1E
2024-07-12T04:16:00.3911901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.93,f,591.90,M,323.66,F*16
2024-07-12T04:16:01.7779697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.25,f,592.00,M,323.71,F*14
2024-07-12T04:16:03.1839015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.22,f,592.29,M,323.87,F*10
2024-07-12T04:16:04.5742895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.19,f,592.89,M,324.20,F*1E
2024-07-12T04:16:05.9801430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.07,f,593.16,M,324.35,F*11
2024-07-12T04:16:07.3862085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.80,f,593.39,M,324.47,F*16
2024-07-12T04:16:08.7765194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.33,f,593.85,M,324.72,F*11
2024-07-12T04:16:10.1824264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.09,f,594.39,M,325.02,F*17
2024-07-12T04:16:11.5727869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.67,f,594.87,M,325.28,F*13
2024-07-12T04:16:12.9848087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.85,f,595.23,M,325.47,F*1A
2024-07-12T04:16:14.3751540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.78,f,595.51,M,325.63,F*1A
2024-07-12T04:16:15.7811543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.03,f,595.89,M,325.84,F*1C
2024-07-12T04:16:17.1870612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.35,f,596.30,M,326.06,F*12
2024-07-12T04:16:18.5774301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.92,f,596.47,M,326.15,F*1D
2024-07-12T04:16:19.9834598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.49,f,596.95,M,326.41,F*1B
2024-07-12T04:16:21.3738218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.76,f,597.33,M,326.63,F*1B
2024-07-12T04:16:22.7797401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.50,f,597.56,M,326.75,F*11
2024-07-12T04:16:24.1875888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.31,f,597.81,M,326.88,F*1F
2024-07-12T04:16:25.5798167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.71,f,598.23,M,327.12,F*1D
2024-07-12T04:16:26.9857886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.33,f,598.42,M,327.22,F*1E
2024-07-12T04:16:28.3761484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.49,f,598.47,M,327.25,F*11
2024-07-12T04:16:29.7868987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.15,f,598.67,M,327.36,F*1F
2024-07-12T04:16:31.1812944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.35,f,598.43,M,327.22,F*19
2024-07-12T04:16:32.5871513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.07,f,598.34,M,327.18,F*11
2024-07-12T04:16:33.9774917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.61,f,598.51,M,327.27,F*1E
2024-07-12T04:16:35.3833942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.29,f,598.72,M,327.38,F*1A
2024-07-12T04:16:36.7737483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.10,f,598.96,M,327.52,F*17
2024-07-12T04:16:38.1797296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.71,f,599.45,M,327.78,F*14
2024-07-12T04:16:39.5857049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.52,f,599.70,M,327.92,F*16
2024-07-12T04:16:40.9760308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.67,f,599.75,M,327.95,F*12
2024-07-12T04:16:42.3820739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.43,f,599.67,M,327.91,F*13
2024-07-12T04:16:43.7879191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.81,f,600.09,M,328.13,F*1C
2024-07-12T04:16:45.1782725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.55,f,600.32,M,328.26,F*1A
2024-07-12T04:16:46.5842528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.75,f,600.38,M,328.29,F*1D
2024-07-12T04:16:47.9746048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.73,f,600.37,M,328.29,F*14
2024-07-12T04:16:49.3805095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.32,f,600.86,M,328.55,F*19
2024-07-12T04:16:50.7865050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.97,f,601.06,M,328.66,F*1F
2024-07-12T04:16:52.1769127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.08,f,601.40,M,328.85,F*14
2024-07-12T04:16:53.5847617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.49,f,601.83,M,329.08,F*1D
2024-07-12T04:16:54.9751606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.45,f,602.12,M,329.24,F*15
2024-07-12T04:16:56.3811378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.01,f,602.29,M,329.34,F*1F
2024-07-12T04:16:57.7870636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.61,f,602.47,M,329.43,F*11
2024-07-12T04:16:59.1774131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.63,f,602.78,M,329.61,F*1E
2024-07-12T04:17:00.5851739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.29,f,602.68,M,329.55,F*16
2024-07-12T04:17:01.9755416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.41,f,602.71,M,329.57,F*12
2024-07-12T04:17:03.3845819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.79,f,602.83,M,329.63,F*13
2024-07-12T04:17:04.7748742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.71,f,603.11,M,329.79,F*15
2024-07-12T04:17:06.1863518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.90,f,603.17,M,329.82,F*18
2024-07-12T04:17:07.5766751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.63,f,603.70,M,330.11,F*10
2024-07-12T04:17:08.9845869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.28,f,604.20,M,330.38,F*14
2024-07-12T04:17:10.3749619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.29,f,604.51,M,330.55,F*19
2024-07-12T04:17:11.7864520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.67,f,604.62,M,330.61,F*14
2024-07-12T04:17:13.1869493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.94,f,605.01,M,330.82,F*16
2024-07-12T04:17:14.5807451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.12,f,605.37,M,331.02,F*16
2024-07-12T04:17:15.9831838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.93,f,605.62,M,331.15,F*19
2024-07-12T04:17:17.3735191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.36,f,605.75,M,331.23,F*14
2024-07-12T04:17:18.7795958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.37,f,606.05,M,331.39,F*15
2024-07-12T04:17:20.1854463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.80,f,605.88,M,331.30,F*19
2024-07-12T04:17:21.5758275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.73,f,604.95,M,330.79,F*17
2024-07-12T04:17:22.9755632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.49,f,604.26,M,330.42,F*18
2024-07-12T04:17:24.3814977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.57,f,603.37,M,329.93,F*10
2024-07-12T04:17:25.7738637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.66,f,602.79,M,329.61,F*1A
2024-07-12T04:17:27.1823228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.34,f,602.39,M,329.39,F*15
2024-07-12T04:17:28.5882787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.87,f,601.94,M,329.15,F*15
2024-07-12T04:17:29.9784568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.95,f,601.97,M,329.16,F*16
2024-07-12T04:17:31.3845613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.13,f,601.72,M,329.02,F*16
2024-07-12T04:17:32.7748481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.14,f,601.72,M,329.02,F*11
2024-07-12T04:17:34.1808518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.57,f,601.85,M,329.09,F*15
2024-07-12T04:17:35.5867919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.08,f,602.00,M,329.18,F*10
2024-07-12T04:17:36.9771686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.29,f,602.37,M,329.38,F*16
2024-07-12T04:17:38.3791362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.51,f,602.74,M,329.58,F*19
2024-07-12T04:17:39.7851356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.66,f,602.79,M,329.61,F*1A
2024-07-12T04:17:41.1754326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.00,f,602.59,M,329.50,F*1A
2024-07-12T04:17:42.5813595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.41,f,602.71,M,329.57,F*12
2024-07-12T04:17:43.9899354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.55,f,602.45,M,329.43,F*14
2024-07-12T04:17:45.3776848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.82,f,602.84,M,329.64,F*17
2024-07-12T04:17:46.7836086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.67,f,603.10,M,329.78,F*12
2024-07-12T04:17:48.1739367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.78,f,603.13,M,329.80,F*18
2024-07-12T04:17:49.5798918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.73,f,603.12,M,329.79,F*14
2024-07-12T04:17:50.9858066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.47,f,603.34,M,329.91,F*10
2024-07-12T04:17:52.3762342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.45,f,603.95,M,330.24,F*18
2024-07-12T04:17:53.7822492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.26,f,604.19,M,330.38,F*10
2024-07-12T04:17:55.1880789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.98,f,604.72,M,330.66,F*12
2024-07-12T04:17:56.5785098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.29,f,605.42,M,331.05,F*1B
2024-07-12T04:17:57.9844118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.60,f,605.82,M,331.27,F*1B
2024-07-12T04:17:59.3777168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.07,f,605.96,M,331.34,F*12
2024-07-12T04:18:00.7884644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.58,f,606.12,M,331.43,F*17
2024-07-12T04:18:02.1788196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.57,f,606.42,M,331.59,F*17
2024-07-12T04:18:03.5847417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.30,f,606.34,M,331.55,F*1B
2024-07-12T04:18:04.9751307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.87,f,606.51,M,331.65,F*17
2024-07-12T04:18:06.3869282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.94,f,606.84,M,331.82,F*1C
2024-07-12T04:18:07.7772937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.65,f,607.36,M,332.11,F*11
2024-07-12T04:18:09.1831901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.78,f,607.70,M,332.30,F*1D
2024-07-12T04:18:10.5812421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.88,f,608.34,M,332.65,F*1B
2024-07-12T04:18:11.9871955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.76,f,608.92,M,332.96,F*18
2024-07-12T04:18:13.3774922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.53,f,609.15,M,333.09,F*19
2024-07-12T04:18:14.7834100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.39,f,609.72,M,333.40,F*12
2024-07-12T04:18:16.1865133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.79,f,609.84,M,333.46,F*19
2024-07-12T04:18:17.5767886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.82,f,610.15,M,333.64,F*1C
2024-07-12T04:18:18.9828511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.38,f,610.63,M,333.90,F*15
2024-07-12T04:18:20.3887452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.89,f,611.09,M,334.15,F*1F
2024-07-12T04:18:21.7845831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.09,f,611.46,M,334.35,F*1C
2024-07-12T04:18:23.1748663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.39,f,611.85,M,334.57,F*15
2024-07-12T04:18:24.5807962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.88,f,612.92,M,335.15,F*1B
2024-07-12T04:18:25.9757697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.74,f,613.79,M,335.62,F*1F
2024-07-12T04:18:27.3816970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.58,f,614.35,M,335.93,F*16
2024-07-12T04:18:28.7876084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.16,f,615.13,M,336.36,F*18
2024-07-12T04:18:30.1814888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.23,f,615.77,M,336.70,F*15
2024-07-12T04:18:31.5873978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.97,f,615.99,M,336.83,F*16
2024-07-12T04:18:32.9776686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.71,f,616.52,M,337.12,F*11
2024-07-12T04:18:34.3836649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.39,f,616.73,M,337.23,F*1D
2024-07-12T04:18:35.7739443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.67,f,616.82,M,337.28,F*13
2024-07-12T04:18:37.1799791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.54,f,617.08,M,337.42,F*1B
2024-07-12T04:18:38.5878959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.46,f,617.67,M,337.74,F*16
2024-07-12T04:18:39.9754459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.66,f,618.34,M,338.11,F*1F
2024-07-12T04:18:41.3832964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.66,f,618.95,M,338.44,F*1D
2024-07-12T04:18:42.7737019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.15,f,619.09,M,338.52,F*1B
2024-07-12T04:18:44.1796501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.41,f,619.17,M,338.57,F*10
2024-07-12T04:18:45.5856714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.54,f,619.21,M,338.59,F*1F
2024-07-12T04:18:46.9780789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.10,f,619.38,M,338.68,F*16
2024-07-12T04:18:48.3839972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.80,f,619.60,M,338.80,F*14
2024-07-12T04:18:49.7743263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.53,f,620.13,M,339.09,F*12
2024-07-12T04:18:51.1801551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.54,f,620.74,M,339.42,F*19
2024-07-12T04:18:52.5774877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.84,f,621.13,M,339.64,F*11
2024-07-12T04:18:53.9879244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.12,f,621.52,M,339.85,F*1A
2024-07-12T04:18:55.3761140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.29,f,622.18,M,340.21,F*10
2024-07-12T04:18:56.7821000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.90,f,622.68,M,340.48,F*19
2024-07-12T04:18:58.1796612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.99,f,623.01,M,340.66,F*13
2024-07-12T04:18:59.5856006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.42,f,623.14,M,340.74,F*15
2024-07-12T04:19:00.9759854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.01,f,623.32,M,340.84,F*18
2024-07-12T04:19:02.3819570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.64,f,623.51,M,340.94,F*1F
2024-07-12T04:19:03.7879035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.79,f,623.86,M,341.13,F*14
2024-07-12T04:19:05.1782736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.34,f,624.33,M,341.39,F*12
2024-07-12T04:19:06.5842622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.70,f,624.75,M,341.62,F*1F
2024-07-12T04:19:07.9744872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.45,f,624.98,M,341.74,F*15
2024-07-12T04:19:09.3804238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.01,f,625.45,M,342.00,F*16
2024-07-12T04:19:10.7863753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.06,f,626.08,M,342.34,F*1A
2024-07-12T04:19:12.1768368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.16,f,626.41,M,342.53,F*16
2024-07-12T04:19:13.5827489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.39,f,626.48,M,342.56,F*17
2024-07-12T04:19:14.9887632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.74,f,626.59,M,342.62,F*19
2024-07-12T04:19:16.3806406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.54,f,626.83,M,342.76,F*1A
2024-07-12T04:19:17.7850179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.59,f,627.15,M,342.93,F*13
2024-07-12T04:19:19.1753352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.82,f,627.22,M,342.97,F*15
2024-07-12T04:19:20.5812586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.15,f,627.33,M,343.03,F*18
2024-07-12T04:19:21.9872065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.08,f,627.30,M,343.01,F*15
2024-07-12T04:19:23.3775695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.84,f,627.23,M,342.97,F*12
2024-07-12T04:19:24.7834971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.12,f,627.01,M,342.85,F*1E
2024-07-12T04:19:26.1738515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.18,f,627.03,M,342.86,F*15
2024-07-12T04:19:27.5798419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.18,f,627.33,M,343.03,F*15
2024-07-12T04:19:28.9754261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.03,f,627.29,M,343.01,F*16
2024-07-12T04:19:30.3814941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.44,f,627.72,M,343.24,F*1D
2024-07-12T04:19:31.7874040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.86,f,627.84,M,343.31,F*1E
2024-07-12T04:19:33.1777971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.30,f,627.67,M,343.22,F*1C
2024-07-12T04:19:34.5779658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.75,f,628.12,M,343.46,F*18
2024-07-12T04:19:35.9872196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.42,f,628.32,M,343.57,F*1F
2024-07-12T04:19:37.3775436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.04,f,628.51,M,343.67,F*18
2024-07-12T04:19:38.7836159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.00,f,628.80,M,343.83,F*1B
2024-07-12T04:19:40.1741728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.26,f,629.19,M,344.04,F*11
2024-07-12T04:19:41.5800391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.62,f,629.30,M,344.10,F*1F
2024-07-12T04:19:42.9860454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.79,f,629.35,M,344.13,F*13
2024-07-12T04:19:44.3781796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.82,f,629.66,M,344.30,F*11
2024-07-12T04:19:45.7874674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.79,f,629.96,M,344.47,F*19
2024-07-12T04:19:47.1778250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.74,f,630.25,M,344.62,F*12
2024-07-12T04:19:48.5838409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.38,f,630.75,M,344.90,F*1C
2024-07-12T04:19:49.9741821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.76,f,631.17,M,345.13,F*11
2024-07-12T04:19:51.3802098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.67,f,631.45,M,345.28,F*1F
2024-07-12T04:19:52.7861429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.13,f,631.58,M,345.35,F*1F
2024-07-12T04:19:54.1796222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.70,f,631.76,M,345.45,F*11
2024-07-12T04:19:55.5792828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.84,f,631.80,M,345.47,F*11
2024-07-12T04:19:56.9852800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.86,f,632.11,M,345.64,F*18
2024-07-12T04:19:58.3756892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.40,f,632.28,M,345.73,F*19
2024-07-12T04:19:59.7871478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.18,f,632.51,M,345.86,F*11
2024-07-12T04:20:01.1843516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.15,f,632.81,M,346.02,F*1D
2024-07-12T04:20:02.5772256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.11,f,633.10,M,346.19,F*1B
2024-07-12T04:20:03.9831907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.34,f,633.48,M,346.39,F*1C
2024-07-12T04:20:05.3891295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.51,f,633.84,M,346.59,F*18
2024-07-12T04:20:06.7847697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.81,f,634.23,M,346.80,F*1D
2024-07-12T04:20:08.1751102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.95,f,634.27,M,346.82,F*1E
2024-07-12T04:20:09.5810688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.00,f,634.29,M,346.83,F*1C
2024-07-12T04:20:10.9870654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.18,f,634.34,M,346.86,F*1C
2024-07-12T04:20:12.3829142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.13,f,634.63,M,347.02,F*1B
2024-07-12T04:20:13.7810619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.12,f,634.93,M,347.19,F*1E
2024-07-12T04:20:15.1767555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.56,f,635.37,M,347.43,F*19
2024-07-12T04:20:16.5827514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.18,f,635.87,M,347.70,F*1A
2024-07-12T04:20:17.9785421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.90,f,636.39,M,347.98,F*1B
2024-07-12T04:20:19.3843745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.57,f,636.90,M,348.26,F*17
2024-07-12T04:20:20.7747740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.12,f,637.68,M,348.69,F*11
2024-07-12T04:20:22.1807600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.53,f,638.41,M,349.09,F*11
2024-07-12T04:20:23.5747735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.72,f,639.38,M,349.62,F*13
2024-07-12T04:20:24.9808324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.62,f,640.27,M,350.10,F*10
2024-07-12T04:20:26.3867852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.64,f,641.19,M,350.61,F*1F
2024-07-12T04:20:27.7836675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.06,f,642.23,M,351.18,F*1A
2024-07-12T04:20:29.1808737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.92,f,643.10,M,351.65,F*12
2024-07-12T04:20:30.5869278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.40,f,644.16,M,352.23,F*16
2024-07-12T04:20:31.9772010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.69,f,645.17,M,352.78,F*16
2024-07-12T04:20:33.3884471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.28,f,646.57,M,353.55,F*1E
2024-07-12T04:20:34.7787743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.67,f,647.60,M,354.11,F*12
2024-07-12T04:20:36.1847705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.20,f,648.98,M,354.87,F*1B
2024-07-12T04:20:37.5750972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.76,f,650.67,M,355.79,F*1D
2024-07-12T04:20:38.9777097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.91,f,651.94,M,356.49,F*15
2024-07-12T04:20:40.3835516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.18,f,653.24,M,357.20,F*1F
2024-07-12T04:20:41.7895486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.66,f,655.22,M,358.28,F*1B
2024-07-12T04:20:43.1883778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.16,f,656.59,M,359.03,F*17
2024-07-12T04:20:44.5824569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.41,f,658.19,M,359.90,F*18
2024-07-12T04:20:45.9871947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.69,f,659.19,M,360.45,F*19
2024-07-12T04:20:47.3773393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.03,f,661.12,M,361.51,F*1A
2024-07-12T04:20:48.7804259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.87,f,663.82,M,362.98,F*14
2024-07-12T04:20:50.1863704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.05,f,664.48,M,363.34,F*10
2024-07-12T04:20:51.5767517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.03,f,667.21,M,364.84,F*1F
2024-07-12T04:20:52.9827131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.99,f,670.86,M,366.83,F*10
2024-07-12T04:20:54.3758977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.38,f,674.03,M,368.56,F*14
2024-07-12T04:20:55.7819377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.67,f,674.73,M,368.95,F*14
2024-07-12T04:20:57.1878287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.43,f,675.57,M,369.41,F*18
2024-07-12T04:20:58.5782633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.96,f,677.86,M,370.66,F*15
2024-07-12T04:20:59.9840991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.92,f,679.68,M,371.65,F*17
2024-07-12T04:21:01.3792944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.09,f,681.25,M,372.51,F*12
2024-07-12T04:21:02.7853064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.27,f,682.22,M,373.04,F*16
2024-07-12T04:21:04.1850433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.97,f,683.66,M,373.83,F*1E
2024-07-12T04:21:05.5774880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.69,f,685.40,M,374.78,F*14
2024-07-12T04:21:06.9835571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.25,f,686.79,M,375.54,F*10
2024-07-12T04:21:08.3895437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.58,f,688.42,M,376.43,F*12
2024-07-12T04:21:09.7798394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.00,f,690.68,M,377.67,F*14
2024-07-12T04:21:11.1763220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.33,f,693.22,M,379.05,F*10
2024-07-12T04:21:12.5860344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.31,f,695.95,M,380.55,F*13
2024-07-12T04:21:13.9762883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.08,f,695.58,M,380.35,F*1F
2024-07-12T04:21:15.3822530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.73,f,698.22,M,381.79,F*19
2024-07-12T04:21:16.7883165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.15,f,700.48,M,383.03,F*12
2024-07-12T04:21:18.1786061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.97,f,702.86,M,384.33,F*19
2024-07-12T04:21:19.5845791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.97,f,703.77,M,384.83,F*10
2024-07-12T04:21:20.9780025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.47,f,704.84,M,385.41,F*12
2024-07-12T04:21:22.3839834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.79,f,705.85,M,385.97,F*13
2024-07-12T04:21:23.7899387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.38,f,706.95,M,386.56,F*16
2024-07-12T04:21:25.1868058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.36,f,707.85,M,387.06,F*14
2024-07-12T04:21:26.5771707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.20,f,708.72,M,387.53,F*13
2024-07-12T04:21:27.9831442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.71,f,709.48,M,387.95,F*17
2024-07-12T04:21:29.3890977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.58,f,710.36,M,388.43,F*1F
2024-07-12T04:21:30.7794151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.63,f,711.29,M,388.94,F*11
2024-07-12T04:21:32.1740085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.40,f,712.14,M,389.40,F*10
2024-07-12T04:21:33.5800099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.18,f,712.98,M,389.86,F*1C
2024-07-12T04:21:34.9859113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.16,f,713.89,M,390.36,F*1C
2024-07-12T04:21:36.3762911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.91,f,714.73,M,390.82,F*18
2024-07-12T04:21:37.7822016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.04,f,715.68,M,391.34,F*1F
2024-07-12T04:21:39.1881542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.23,f,716.66,M,391.87,F*17
2024-07-12T04:21:40.5785419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.31,f,717.59,M,392.38,F*1B
2024-07-12T04:21:41.9901240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.67,f,718.31,M,392.78,F*1F
2024-07-12T04:21:43.3804710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.86,f,718.98,M,393.14,F*16
2024-07-12T04:21:44.7864336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.90,f,719.91,M,393.65,F*15
2024-07-12T04:21:46.1767297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.37,f,720.66,M,394.06,F*1D
2024-07-12T04:21:47.5826384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.87,f,721.42,M,394.48,F*19
2024-07-12T04:21:48.9823787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.19,f,722.44,M,395.03,F*12
2024-07-12T04:21:50.3882955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.91,f,723.57,M,395.65,F*12
2024-07-12T04:21:51.7786128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.74,f,724.74,M,396.29,F*10
2024-07-12T04:21:53.1822898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.60,f,725.61,M,396.77,F*13
2024-07-12T04:21:54.5882790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.45,f,726.48,M,397.24,F*18
2024-07-12T04:21:55.9785419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.19,f,727.62,M,397.87,F*15
2024-07-12T04:21:57.3845405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.88,f,728.44,M,398.31,F*1A
2024-07-12T04:21:58.7769422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.96,f,729.37,M,398.83,F*13
2024-07-12T04:22:00.1828395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.88,f,730.26,M,399.31,F*1B
2024-07-12T04:22:01.5888472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.49,f,731.36,M,399.92,F*13
2024-07-12T04:22:02.9792041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.06,f,732.45,M,400.51,F*13
2024-07-12T04:22:04.3888231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.42,f,733.48,M,401.07,F*18
2024-07-12T04:22:05.7792091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.53,f,734.73,M,401.76,F*16
2024-07-12T04:22:07.1768638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.92,f,736.07,M,402.49,F*11
2024-07-12T04:22:08.5879966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.85,f,737.57,M,403.31,F*10
2024-07-12T04:22:09.9782389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.48,f,738.68,M,403.91,F*11
2024-07-12T04:22:11.3841602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.42,f,740.18,M,404.74,F*14
2024-07-12T04:22:12.7745080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.32,f,741.37,M,405.39,F*1C
2024-07-12T04:22:14.1841906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.97,f,744.01,M,406.83,F*14
2024-07-12T04:22:15.5784396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.39,f,746.27,M,408.07,F*1C
2024-07-12T04:22:16.9844835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.81,f,748.53,M,409.30,F*1B
2024-07-12T04:22:18.3748222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.61,f,750.60,M,410.44,F*13
2024-07-12T04:22:19.7809554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.61,f,750.60,M,410.44,F*13
2024-07-12T04:22:21.1841848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.49,f,757.58,M,414.25,F*1F
2024-07-12T04:22:22.5901712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.67,f,759.46,M,415.28,F*1B
2024-07-12T04:22:23.9804829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.47,f,761.54,M,416.41,F*14
2024-07-12T04:22:25.3864377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.51,f,763.99,M,417.75,F*10
2024-07-12T04:22:26.7768238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.32,f,766.37,M,419.05,F*1E
2024-07-12T04:22:28.1827373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.55,f,766.43,M,419.09,F*10
2024-07-12T04:22:29.5772070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.06,f,769.64,M,420.84,F*11
2024-07-12T04:22:30.9877689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.06,f,769.64,M,420.84,F*11
2024-07-12T04:22:32.3780664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.91,f,773.25,M,422.82,F*17
2024-07-12T04:22:33.7871213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.31,f,774.90,M,423.72,F*19
2024-07-12T04:22:35.3961135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.56,f,776.80,M,424.76,F*12
2024-07-12T04:22:36.9895489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.03,f,777.55,M,425.17,F*15
2024-07-12T04:22:38.5985552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.69,f,780.19,M,426.61,F*13
2024-07-12T04:22:40.1976836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.49,f,782.26,M,427.75,F*17
2024-07-12T04:22:41.8085500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.10,f,782.45,M,427.85,F*10
2024-07-12T04:22:43.4019875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.38,f,785.28,M,429.40,F*11
2024-07-12T04:22:45.0109582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.32,f,786.79,M,430.22,F*18
2024-07-12T04:22:46.6200307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.13,f,788.86,M,431.35,F*1B
2024-07-12T04:22:48.2134696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.78,f,791.50,M,432.80,F*17
2024-07-12T04:22:49.8225606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.44,f,794.14,M,434.24,F*1C
2024-07-12T04:22:51.4323761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.91,f,794.89,M,434.65,F*17
2024-07-12T04:22:53.0257360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.95,f,797.34,M,435.99,F*17
2024-07-12T04:22:54.6348240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.22,f,800.17,M,437.54,F*1B
2024-07-12T04:22:56.2438082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.93,f,801.30,M,438.16,F*11
2024-07-12T04:22:57.8373220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.59,f,803.94,M,439.60,F*15
2024-07-12T04:22:59.4463637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.63,f,806.39,M,440.94,F*1E
2024-07-12T04:23:01.0553715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.72,f,807.33,M,441.45,F*15
2024-07-12T04:23:02.6487822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.36,f,810.27,M,443.06,F*12
2024-07-12T04:23:04.2578607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.70,f,811.29,M,443.62,F*17
2024-07-12T04:23:05.8512993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.35,f,813.31,M,444.73,F*13
2024-07-12T04:23:07.4602860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.83,f,814.68,M,445.47,F*18
2024-07-12T04:23:09.0693355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.01,f,816.56,M,446.50,F*13
2024-07-12T04:23:10.6627453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.58,f,818.26,M,447.43,F*17
2024-07-12T04:23:12.2717528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.47,f,821.27,M,449.08,F*12
2024-07-12T04:23:13.8808382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.32,f,821.53,M,449.22,F*1A
2024-07-12T04:23:15.4742374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.11,f,822.99,M,450.02,F*19
2024-07-12T04:23:17.0832443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.69,f,824.39,M,450.78,F*13
2024-07-12T04:23:18.6740974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.79,f,825.94,M,451.63,F*12
2024-07-12T04:23:20.2831981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.08,f,827.25,M,452.35,F*10
2024-07-12T04:23:21.8796127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.93,f,829.03,M,453.32,F*13
2024-07-12T04:23:23.4887084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.59,f,830.46,M,454.10,F*15
2024-07-12T04:23:25.0976972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.22,f,832.17,M,455.04,F*1E
2024-07-12T04:23:26.6936421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.47,f,833.47,M,455.75,F*1B
2024-07-12T04:23:28.2939994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.41,f,834.97,M,456.57,F*19
2024-07-12T04:23:29.9030816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.63,f,836.26,M,457.27,F*1A
2024-07-12T04:23:31.4965340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.53,f,837.75,M,458.09,F*16
2024-07-12T04:23:33.1054611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.14,f,839.16,M,458.86,F*13
2024-07-12T04:23:34.7098534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.00,f,840.03,M,459.33,F*16
2024-07-12T04:23:36.3032068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.69,f,840.85,M,459.78,F*16
2024-07-12T04:23:37.9122157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.06,f,842.18,M,460.51,F*10
2024-07-12T04:23:39.5056623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.95,f,843.37,M,461.16,F*11
2024-07-12T04:23:41.1187555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.65,f,844.80,M,461.94,F*19
2024-07-12T04:23:42.7121946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.87,f,846.39,M,462.81,F*15
2024-07-12T04:23:44.3255791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.40,f,847.77,M,463.57,F*17
2024-07-12T04:23:45.9189443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.64,f,848.15,M,463.77,F*1B
2024-07-12T04:23:47.5279914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.07,f,848.58,M,464.01,F*17
2024-07-12T04:23:49.1216476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.20,f,848.62,M,464.03,F*19
2024-07-12T04:23:50.7288413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.24,f,848.64,M,464.04,F*1C
2024-07-12T04:23:52.3225079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.47,f,848.71,M,464.08,F*11
2024-07-12T04:23:53.9319743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.51,f,849.02,M,464.25,F*1D
2024-07-12T04:23:55.5256119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.30,f,849.26,M,464.38,F*13
2024-07-12T04:23:57.1217667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.21,f,849.54,M,464.53,F*1A
2024-07-12T04:23:58.7190442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.63,f,849.67,M,464.60,F*1C
2024-07-12T04:24:00.3279418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.35,f,849.89,M,464.72,F*13
2024-07-12T04:24:01.9215873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.11,f,849.82,M,464.69,F*14
2024-07-12T04:24:03.5308585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.93,f,849.76,M,464.65,F*16
2024-07-12T04:24:05.1244575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.64,f,849.67,M,464.61,F*1A
2024-07-12T04:24:06.7204100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.91,f,849.75,M,464.65,F*17
2024-07-12T04:24:08.3295674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.56,f,849.95,M,464.76,F*1F
2024-07-12T04:24:09.9291563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.34,f,850.19,M,464.89,F*16
2024-07-12T04:24:11.5261657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.32,f,850.49,M,465.05,F*18
2024-07-12T04:24:13.1228318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.68,f,850.60,M,465.11,F*19
2024-07-12T04:24:14.7387973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.62,f,850.58,M,465.10,F*19
2024-07-12T04:24:16.3324228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.42,f,850.52,M,465.07,F*17
2024-07-12T04:24:17.9258044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.52,f,850.86,M,465.25,F*1E
2024-07-12T04:24:19.5349125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.56,f,850.87,M,465.26,F*18
2024-07-12T04:24:21.1366208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.84,f,850.95,M,465.31,F*12
2024-07-12T04:24:22.7301089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.05,f,851.02,M,465.34,F*12
2024-07-12T04:24:24.3392222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.97,f,851.30,M,465.49,F*12
2024-07-12T04:24:25.9262827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.35,f,851.41,M,465.56,F*13
2024-07-12T04:24:27.5361664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.89,f,851.58,M,465.65,F*1C
2024-07-12T04:24:29.1398916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.93,f,851.59,M,465.65,F*16
2024-07-12T04:24:30.7375717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.36,f,851.72,M,465.73,F*10
2024-07-12T04:24:32.3311255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.03,f,851.92,M,465.84,F*11
2024-07-12T04:24:33.9401356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.87,f,852.18,M,465.98,F*11
2024-07-12T04:24:35.5335269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.93,f,852.20,M,465.99,F*1E
2024-07-12T04:24:37.1270575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.38,f,852.34,M,466.06,F*1C
2024-07-12T04:24:38.7394382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.74,f,852.45,M,466.12,F*17
2024-07-12T04:24:40.3371252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.58,f,852.40,M,466.10,F*1E
2024-07-12T04:24:41.9305808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.43,f,852.66,M,466.24,F*16
2024-07-12T04:24:43.5285503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.80,f,853.07,M,466.47,F*15
2024-07-12T04:24:45.1375302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.64,f,853.03,M,466.44,F*18
2024-07-12T04:24:46.7310324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.21,f,853.20,M,466.53,F*1F
2024-07-12T04:24:48.3400052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.38,f,853.55,M,466.73,F*18
2024-07-12T04:24:49.9335335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.21,f,853.81,M,466.87,F*13
2024-07-12T04:24:51.5425981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.20,f,853.80,M,466.87,F*13
2024-07-12T04:24:53.1402716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.65,f,853.94,M,466.94,F*15
2024-07-12T04:24:54.7293788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.27,f,854.13,M,467.05,F*11
2024-07-12T04:24:56.3319421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.12,f,854.09,M,467.02,F*1B
2024-07-12T04:24:57.9409282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.67,f,854.25,M,467.11,F*15
2024-07-12T04:24:59.5343188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.49,f,854.51,M,467.25,F*1C
2024-07-12T04:25:01.1452310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.22,f,854.73,M,467.37,F*15
2024-07-12T04:25:02.7385999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.86,f,854.92,M,467.48,F*1C
2024-07-12T04:25:04.3320181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.12,f,855.31,M,467.69,F*18
2024-07-12T04:25:05.9410852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.64,f,855.46,M,467.77,F*16
2024-07-12T04:25:07.5383432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.13,f,855.61,M,467.86,F*1C
2024-07-12T04:25:09.1381439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.45,f,855.71,M,467.91,F*18
2024-07-12T04:25:10.7472874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.15,f,855.92,M,468.02,F*1A
2024-07-12T04:25:12.3406529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.22,f,855.95,M,468.04,F*1F
2024-07-12T04:25:13.9340595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.02,f,855.88,M,468.00,F*15
2024-07-12T04:25:15.5448287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.23,f,855.95,M,468.04,F*1E
2024-07-12T04:25:17.1461058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.45,f,856.32,M,468.24,F*13
2024-07-12T04:25:18.7394879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.69,f,856.70,M,468.45,F*14
2024-07-12T04:25:20.3368192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.49,f,856.94,M,468.58,F*11
2024-07-12T04:25:21.9438850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.98,f,857.09,M,468.66,F*15
2024-07-12T04:25:23.5373399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.95,f,857.39,M,468.83,F*13
2024-07-12T04:25:25.1463150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.37,f,857.51,M,468.89,F*1E
2024-07-12T04:25:26.7397334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.77,f,857.64,M,468.96,F*12
2024-07-12T04:25:28.3487039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.37,f,857.82,M,469.06,F*11
2024-07-12T04:25:29.9422091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.36,f,857.82,M,469.06,F*10
2024-07-12T04:25:31.5356121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.96,f,858.00,M,469.16,F*1E
2024-07-12T04:25:33.1446415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.73,f,858.23,M,469.29,F*19
2024-07-12T04:25:34.7441915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.67,f,858.52,M,469.45,F*13
2024-07-12T04:25:36.3400231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.08,f,858.65,M,469.51,F*1A
2024-07-12T04:25:37.9490853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.70,f,858.84,M,469.62,F*1A
2024-07-12T04:25:39.5424812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.32,f,859.02,M,469.72,F*1D
2024-07-12T04:25:41.1535503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.60,f,859.11,M,469.77,F*1D
2024-07-12T04:25:42.7470535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.53,f,859.39,M,469.92,F*1D
2024-07-12T04:25:44.3412426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.98,f,859.53,M,470.00,F*15
2024-07-12T04:25:45.9494751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.52,f,859.69,M,470.09,F*19
2024-07-12T04:25:47.5429537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.17,f,859.89,M,470.19,F*16
2024-07-12T04:25:49.1520109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.46,f,860.29,M,470.41,F*1C
2024-07-12T04:25:50.7515417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.04,f,860.46,M,470.51,F*13
2024-07-12T04:25:52.3478008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.46,f,860.59,M,470.58,F*12
2024-07-12T04:25:53.9568268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.15,f,860.80,M,470.69,F*15
2024-07-12T04:25:55.5501755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.54,f,860.92,M,470.76,F*1D
2024-07-12T04:25:57.1436003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.39,f,860.87,M,470.73,F*17
2024-07-12T04:25:58.7526794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.74,f,860.98,M,470.79,F*1A
2024-07-12T04:26:00.3461419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.70,f,860.97,M,470.78,F*10
2024-07-12T04:26:01.9551516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.68,f,861.27,M,470.95,F*11
2024-07-12T04:26:03.5486442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.17,f,861.72,M,471.20,F*14
2024-07-12T04:26:05.1575778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.64,f,862.17,M,471.44,F*1D
2024-07-12T04:26:06.7509554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.28,f,862.37,M,471.55,F*16
2024-07-12T04:26:08.3481924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.44,f,862.41,M,471.57,F*1F
2024-07-12T04:26:09.9588194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.90,f,862.55,M,471.65,F*12
2024-07-12T04:26:11.5506269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.89,f,862.55,M,471.65,F*1A
2024-07-12T04:26:13.1440313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.12,f,862.62,M,471.69,F*18
2024-07-12T04:26:14.7530795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.38,f,862.70,M,471.73,F*18
2024-07-12T04:26:16.3465626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.78,f,862.82,M,471.80,F*1D
2024-07-12T04:26:17.9555197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.58,f,863.06,M,471.93,F*11
2024-07-12T04:26:19.5556687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.82,f,863.44,M,472.14,F*1F
2024-07-12T04:26:21.1600290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.43,f,863.93,M,472.40,F*1F
2024-07-12T04:26:22.7534619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.16,f,864.16,M,472.53,F*16
2024-07-12T04:26:24.3497202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.08,f,864.44,M,472.68,F*15
2024-07-12T04:26:25.9587520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.68,f,864.32,M,472.61,F*18
2024-07-12T04:26:27.5520898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.45,f,864.24,M,472.57,F*15
2024-07-12T04:26:29.1611521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.83,f,864.36,M,472.64,F*1C
2024-07-12T04:26:30.7546565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.44,f,864.55,M,472.74,F*10
2024-07-12T04:26:32.3479666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.42,f,864.84,M,472.90,F*11
2024-07-12T04:26:33.9570688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.24,f,865.09,M,473.04,F*16
2024-07-12T04:26:35.5505495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.83,f,865.28,M,473.14,F*19
2024-07-12T04:26:37.1595250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.54,f,865.49,M,473.26,F*14
2024-07-12T04:26:38.7640162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.88,f,865.59,M,473.31,F*12
2024-07-12T04:26:40.3620130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.35,f,865.74,M,473.39,F*1D
2024-07-12T04:26:41.9554231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.47,f,866.08,M,473.58,F*16
2024-07-12T04:26:43.5644788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.93,f,866.22,M,473.65,F*19
2024-07-12T04:26:45.1637576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.30,f,866.33,M,473.72,F*15
2024-07-12T04:26:46.7571085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.88,f,866.51,M,473.81,F*1E
2024-07-12T04:26:48.3661591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.95,f,866.84,M,473.99,F*12
2024-07-12T04:26:49.9595887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.37,f,866.96,M,474.06,F*1F
2024-07-12T04:26:51.5529067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.67,f,867.05,M,474.11,F*17
2024-07-12T04:26:53.1658496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.48,f,867.30,M,474.25,F*1A
2024-07-12T04:26:54.7593071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.54,f,867.32,M,474.26,F*16
2024-07-12T04:26:56.8710584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.73,f,867.38,M,474.29,F*16
2024-07-12T04:26:59.0581171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.14,f,867.81,M,474.52,F*1B
2024-07-12T04:27:01.2607767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.93,f,867.74,M,474.49,F*15
2024-07-12T04:27:03.4634533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.50,f,868.22,M,474.75,F*17
2024-07-12T04:27:05.6661100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.31,f,868.78,M,475.05,F*10
2024-07-12T04:27:07.8688187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.98,f,868.67,M,475.00,F*10
2024-07-12T04:27:10.0557942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.64,f,868.57,M,474.94,F*1C
2024-07-12T04:27:12.2584719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.73,f,868.90,M,475.12,F*16
2024-07-12T04:27:14.4612842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.34,f,869.39,M,475.39,F*1C
2024-07-12T04:27:16.6638661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.80,f,869.84,M,475.63,F*1B
2024-07-12T04:27:18.8665687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.27,f,869.98,M,475.71,F*1F
2024-07-12T04:27:21.0692247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.71,f,870.12,M,475.79,F*1E
2024-07-12T04:27:23.2553207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.69,f,870.11,M,475.78,F*15
2024-07-12T04:27:25.4580175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.79,f,870.44,M,475.96,F*15
2024-07-12T04:27:27.6627347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.58,f,870.99,M,476.26,F*1C
2024-07-12T04:27:29.8654335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.65,f,871.32,M,476.44,F*19
2024-07-12T04:27:32.0680775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.90,f,871.39,M,476.48,F*14
2024-07-12T04:27:34.2551879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.52,f,871.58,M,476.59,F*1C
2024-07-12T04:27:36.4578328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.51,f,871.58,M,476.59,F*1F
2024-07-12T04:27:38.6605151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.52,f,871.89,M,476.75,F*14
2024-07-12T04:27:40.8653680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.75,f,872.26,M,476.96,F*1B
2024-07-12T04:27:43.0551729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.65,f,872.53,M,477.11,F*15
2024-07-12T04:27:45.2578381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.01,f,873.25,M,477.50,F*15
2024-07-12T04:27:47.4604597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.35,f,873.36,M,477.56,F*16
2024-07-12T04:27:49.6653548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.79,f,873.49,M,477.63,F*10
2024-07-12T04:27:51.8680120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.42,f,873.68,M,477.74,F*1E
2024-07-12T04:27:54.0550325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.10,f,873.59,M,477.68,F*16
2024-07-12T04:27:56.2601416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.89,f,873.83,M,477.81,F*16
2024-07-12T04:27:58.4661591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.77,f,874.40,M,478.13,F*15
2024-07-12T04:28:00.6532302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.36,f,874.89,M,478.39,F*14
2024-07-12T04:28:02.8560346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.40,f,875.20,M,478.57,F*1E
2024-07-12T04:28:05.0608833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.36,f,875.50,M,478.73,F*1D
2024-07-12T04:28:07.2635889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.29,f,875.78,M,478.88,F*1C
2024-07-12T04:28:09.4610700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.56,f,875.86,M,478.93,F*1F
2024-07-12T04:28:11.6637501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.42,f,875.82,M,478.90,F*1D
2024-07-12T04:28:13.8701297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.44,f,876.43,M,479.24,F*1D
2024-07-12T04:28:16.0653139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.12,f,876.95,M,479.52,F*16
2024-07-12T04:28:18.2754153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.08,f,877.54,M,479.85,F*15
2024-07-12T04:28:20.4624366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.92,f,878.10,M,480.15,F*10
2024-07-12T04:28:22.6651025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.65,f,878.33,M,480.28,F*16
2024-07-12T04:28:24.8542931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.52,f,878.59,M,480.42,F*11
2024-07-12T04:28:27.0569735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.76,f,878.97,M,480.63,F*17
2024-07-12T04:28:29.2596296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.10,f,879.68,M,481.02,F*15
2024-07-12T04:28:31.4622888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.63,f,880.15,M,481.27,F*1B
2024-07-12T04:28:33.6649552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.18,f,880.93,M,481.70,F*1D
2024-07-12T04:28:35.8676630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.12,f,881.52,M,482.02,F*1F
2024-07-12T04:28:38.0546722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.16,f,882.44,M,482.53,F*1C
2024-07-12T04:28:40.2573361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.17,f,883.06,M,482.86,F*10
2024-07-12T04:28:42.4535493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.16,f,883.97,M,483.36,F*1C
2024-07-12T04:28:44.6562113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.05,f,883.63,M,483.17,F*17
2024-07-12T04:28:46.8653499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.96,f,883.30,M,482.99,F*12
2024-07-12T04:28:49.0564843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.10,f,883.04,M,482.85,F*16
2024-07-12T04:28:51.2591808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.40,f,883.13,M,482.90,F*11
2024-07-12T04:28:53.4618222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.81,f,882.95,M,482.80,F*13
2024-07-12T04:28:55.6644361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.06,f,882.72,M,482.68,F*13
2024-07-12T04:28:57.8671726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.81,f,882.64,M,482.64,F*14
2024-07-12T04:29:00.0542075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.29,f,882.48,M,482.55,F*1A
2024-07-12T04:29:02.2591659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.20,f,882.46,M,482.53,F*1B
2024-07-12T04:29:04.4618739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.21,f,882.46,M,482.53,F*1A
2024-07-12T04:29:06.6644711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.16,f,882.45,M,482.53,F*1D
2024-07-12T04:29:08.8567944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.16,f,882.75,M,482.69,F*14
2024-07-12T04:29:11.0594250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.67,f,882.90,M,482.78,F*19
2024-07-12T04:29:13.2670820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.38,f,883.43,M,483.06,F*1A
2024-07-12T04:29:15.4574159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.74,f,883.53,M,483.12,F*16
2024-07-12T04:29:17.6600722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.99,f,883.61,M,483.16,F*10
2024-07-12T04:29:19.8561020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.68,f,881.99,M,482.28,F*1C
2024-07-12T04:29:22.0587724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.22,f,880.33,M,481.37,F*14
2024-07-12T04:29:24.2661215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.07,f,878.45,M,480.34,F*1D
2024-07-12T04:29:26.4591035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.91,f,876.88,M,479.49,F*1A
2024-07-12T04:29:28.6617314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.84,f,875.64,M,478.81,F*1E
2024-07-12T04:29:30.8644812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.44,f,874.61,M,478.24,F*13
2024-07-12T04:29:33.0670646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.21,f,873.32,M,477.54,F*15
2024-07-12T04:29:35.2583383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.71,f,871.95,M,476.79,F*14
2024-07-12T04:29:37.4611052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.63,f,871.01,M,476.27,F*15
2024-07-12T04:29:39.6636914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.23,f,869.36,M,475.37,F*1B
2024-07-12T04:29:41.8724500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.06,f,868.09,M,474.68,F*11
2024-07-12T04:29:44.0634309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.66,f,867.05,M,474.11,F*16
2024-07-12T04:29:46.2569497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.38,f,865.75,M,473.40,F*1F
2024-07-12T04:29:48.4596200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.87,f,864.37,M,472.64,F*19
2024-07-12T04:29:50.6648412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.93,f,862.87,M,471.82,F*1F
2024-07-12T04:29:52.8675177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.81,f,861.31,M,470.97,F*13
2024-07-12T04:29:55.0545606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.25,f,860.22,M,470.37,F*13
2024-07-12T04:29:57.2572208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.35,f,859.03,M,469.73,F*1A
2024-07-12T04:29:59.4598968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.18,f,858.07,M,469.20,F*1B
2024-07-12T04:30:01.6625367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.60,f,857.28,M,468.77,F*12
2024-07-12T04:30:03.8674672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.22,f,856.25,M,468.20,F*10
2024-07-12T04:30:06.0564763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.45,f,855.41,M,467.74,F*11
2024-07-12T04:30:08.2591596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.62,f,854.54,M,467.27,F*12
2024-07-12T04:30:10.4618450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.20,f,853.81,M,466.87,F*12
2024-07-12T04:30:12.6644848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.08,f,853.16,M,466.51,F*13
2024-07-12T04:30:14.8539181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.90,f,852.80,M,466.32,F*17
2024-07-12T04:30:17.0593757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.32,f,852.32,M,466.05,F*13
2024-07-12T04:30:19.2621193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.38,f,852.03,M,465.90,F*17
2024-07-12T04:30:21.4644242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.50,f,851.76,M,465.75,F*12
2024-07-12T04:30:23.6543977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.02,f,851.01,M,465.34,F*16
2024-07-12T04:30:25.8668933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.19,f,850.45,M,465.03,F*1B
2024-07-12T04:30:28.0539152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.96,f,850.07,M,464.83,F*1A
2024-07-12T04:30:30.2566127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.24,f,849.55,M,464.54,F*19
2024-07-12T04:30:32.4639322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.67,f,849.07,M,464.28,F*10
2024-07-12T04:30:34.6666050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.13,f,848.60,M,464.02,F*1A
2024-07-12T04:30:36.8692523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.61,f,848.44,M,463.94,F*16
2024-07-12T04:30:39.0655310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.63,f,848.15,M,463.77,F*1C
2024-07-12T04:30:41.2681155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.88,f,847.61,M,463.48,F*1B
2024-07-12T04:30:43.4551572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.15,f,846.78,M,463.03,F*1E
2024-07-12T04:30:45.6577937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.91,f,846.10,M,462.65,F*10
2024-07-12T04:30:47.8604891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.24,f,845.89,M,462.54,F*1F
2024-07-12T04:30:50.0631720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.75,f,845.44,M,462.29,F*16
2024-07-12T04:30:52.2658353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.49,f,845.05,M,462.08,F*1E
2024-07-12T04:30:54.4587887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.59,f,844.78,M,461.93,F*16
2024-07-12T04:30:56.6614477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.46,f,844.44,M,461.74,F*1F
2024-07-12T04:30:58.8641049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.88,f,843.96,M,461.48,F*13
2024-07-12T04:31:01.0546512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.18,f,843.74,M,461.36,F*1F
2024-07-12T04:31:03.2572599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.76,f,843.00,M,460.96,F*12
2024-07-12T04:31:05.4600353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.07,f,842.79,M,460.85,F*19
2024-07-12T04:31:07.6662064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.59,f,842.65,M,460.77,F*13
2024-07-12T04:31:09.8653226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.32,f,842.26,M,460.55,F*1E
2024-07-12T04:31:12.0558661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.04,f,842.18,M,460.51,F*12
2024-07-12T04:31:14.2584703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.28,f,841.94,M,460.38,F*15
2024-07-12T04:31:16.4611977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.07,f,841.88,M,460.35,F*18
2024-07-12T04:31:18.6672619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.83,f,841.81,M,460.30,F*1B
2024-07-12T04:31:20.8592930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.55,f,841.42,M,460.09,F*14
2024-07-12T04:31:23.0588526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.80,f,841.49,M,460.13,F*1C
2024-07-12T04:31:25.2551548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.36,f,841.66,M,460.23,F*1E
2024-07-12T04:31:27.4667857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.13,f,841.90,M,460.35,F*14
2024-07-12T04:31:29.6586991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.48,f,841.70,M,460.25,F*16
2024-07-12T04:31:31.8614013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.49,f,842.01,M,460.42,F*10
2024-07-12T04:31:34.0640716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.24,f,841.93,M,460.37,F*11
2024-07-12T04:31:36.2666798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.14,f,841.90,M,460.36,F*10
2024-07-12T04:31:38.4591376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.82,f,842.11,M,460.47,F*13
2024-07-12T04:31:40.6668473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.70,f,842.07,M,460.45,F*1B
2024-07-12T04:31:42.8593356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.95,f,842.15,M,460.49,F*1F
2024-07-12T04:31:45.0641588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.11,f,842.50,M,460.68,F*17
2024-07-12T04:31:47.2668126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.33,f,842.87,M,460.89,F*13
2024-07-12T04:31:49.4616110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.02,f,843.08,M,461.00,F*14
2024-07-12T04:31:51.6566914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.43,f,843.21,M,461.07,F*1D
2024-07-12T04:31:53.8626488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.10,f,843.41,M,461.18,F*12
2024-07-12T04:31:56.0691142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.36,f,843.80,M,461.39,F*17
2024-07-12T04:31:58.2561248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.01,f,844.60,M,461.84,F*14
2024-07-12T04:32:00.4588727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.08,f,845.23,M,462.18,F*1F
2024-07-12T04:32:02.6614201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.07,f,845.84,M,462.51,F*16
2024-07-12T04:32:04.8699391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.54,f,846.29,M,462.76,F*12
2024-07-12T04:32:07.0570381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.21,f,846.80,M,463.03,F*1E
2024-07-12T04:32:09.2638646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.48,f,847.80,M,463.58,F*18
2024-07-12T04:32:11.4665897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.27,f,848.65,M,464.05,F*1F
2024-07-12T04:32:13.6735361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.37,f,850.20,M,464.90,F*17
2024-07-12T04:32:15.8637891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.03,f,851.01,M,465.34,F*17
2024-07-12T04:32:18.0684439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.06,f,851.93,M,465.84,F*15
2024-07-12T04:32:20.2555665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.49,f,852.68,M,466.25,F*13
2024-07-12T04:32:22.4582554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.35,f,853.85,M,466.89,F*1C
2024-07-12T04:32:24.6609292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.10,f,855.30,M,467.68,F*1A
2024-07-12T04:32:26.8582019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.80,f,856.43,M,468.30,F*19
2024-07-12T04:32:29.0631897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.69,f,857.31,M,468.78,F*1C
2024-07-12T04:32:31.2676657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.46,f,858.46,M,469.41,F*11
2024-07-12T04:32:33.4546633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.69,f,859.44,M,469.95,F*19
2024-07-12T04:32:35.6573800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.74,f,859.76,M,470.12,F*19
2024-07-12T04:32:37.8654070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.64,f,860.65,M,470.61,F*17
2024-07-12T04:32:40.0681128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.98,f,861.05,M,470.83,F*18
2024-07-12T04:32:42.2572265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.35,f,861.47,M,471.06,F*17
2024-07-12T04:32:44.4577375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.35,f,861.78,M,471.23,F*1D
2024-07-12T04:32:46.6629583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.33,f,861.77,M,471.22,F*15
2024-07-12T04:32:48.8656399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.16,f,862.33,M,471.53,F*19
2024-07-12T04:32:51.0682829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.26,f,862.66,M,471.71,F*12
2024-07-12T04:32:53.2553783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.26,f,862.97,M,471.88,F*1B
2024-07-12T04:32:55.4579983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.74,f,863.11,M,471.96,F*1C
2024-07-12T04:32:57.6652835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.97,f,862.88,M,471.83,F*15
2024-07-12T04:32:59.8679636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.18,f,862.94,M,471.86,F*1B
2024-07-12T04:33:02.0549579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.11,f,863.23,M,472.02,F*13
2024-07-12T04:33:04.2611275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.46,f,863.33,M,472.08,F*1A
2024-07-12T04:33:06.4637855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.56,f,863.06,M,471.93,F*1F
2024-07-12T04:33:08.6664614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.16,f,862.94,M,471.86,F*15
2024-07-12T04:33:10.8618686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.26,f,863.27,M,472.04,F*15
2024-07-12T04:33:13.0614576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.43,f,863.02,M,471.91,F*1D
2024-07-12T04:33:15.2641101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.33,f,862.99,M,471.89,F*10
2024-07-12T04:33:17.4693055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.54,f,863.05,M,471.92,F*1F
2024-07-12T04:33:19.6700895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.16,f,862.63,M,471.69,F*1D
2024-07-12T04:33:21.8571676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.55,f,862.75,M,471.76,F*13
2024-07-12T04:33:24.0597916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.45,f,862.42,M,471.57,F*1D
2024-07-12T04:33:26.2623302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.94,f,862.26,M,471.49,F*1D
2024-07-12T04:33:28.4650753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.80,f,862.52,M,471.63,F*12
2024-07-12T04:33:30.6678752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.84,f,862.54,M,471.64,F*17
2024-07-12T04:33:32.8704357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.81,f,862.22,M,471.47,F*13
2024-07-12T04:33:35.0659036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.77,f,861.90,M,471.29,F*17
2024-07-12T04:33:37.2685754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.71,f,861.89,M,471.29,F*19
2024-07-12T04:33:39.4556293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.94,f,861.65,M,471.16,F*1D
2024-07-12T04:33:41.6583276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.40,f,861.79,M,471.23,F*1E
2024-07-12T04:33:43.8628528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.26,f,861.75,M,471.21,F*10
2024-07-12T04:33:46.0653773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.44,f,861.50,M,471.07,F*16
2024-07-12T04:33:48.2681621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.22,f,861.43,M,471.04,F*17
2024-07-12T04:33:50.4551198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.21,f,861.12,M,470.87,F*19
2024-07-12T04:33:52.6662105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.26,f,861.44,M,471.04,F*14
2024-07-12T04:33:54.8689194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.44,f,861.19,M,470.91,F*16
2024-07-12T04:33:57.0559672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.90,f,860.73,M,470.65,F*1F
2024-07-12T04:33:59.2634003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.09,f,861.09,M,470.85,F*1B
2024-07-12T04:34:01.4661432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.99,f,860.75,M,470.66,F*13
2024-07-12T04:34:03.6688399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.13,f,860.79,M,470.69,F*15
2024-07-12T04:34:05.8622487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.95,f,860.74,M,470.66,F*1E
2024-07-12T04:34:08.0648651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.58,f,860.32,M,470.43,F*1B
2024-07-12T04:34:10.2676246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.25,f,860.53,M,470.54,F*11
2024-07-12T04:34:12.4546276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.81,f,860.39,M,470.47,F*10
2024-07-12T04:34:14.6572656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.44,f,860.58,M,470.57,F*1E
2024-07-12T04:34:16.8599925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.29,f,860.54,M,470.55,F*1B
2024-07-12T04:34:19.0626337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.97,f,860.14,M,470.33,F*18
2024-07-12T04:34:21.2705820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.44,f,859.97,M,470.24,F*11
2024-07-12T04:34:23.4582891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.59,f,860.33,M,470.43,F*1B
2024-07-12T04:34:25.6611158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.63,f,860.03,M,470.27,F*10
2024-07-12T04:34:27.8637938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.60,f,860.02,M,470.27,F*12
2024-07-12T04:34:30.0664679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.57,f,860.02,M,470.26,F*17
2024-07-12T04:34:32.2690839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.60,f,860.02,M,470.27,F*12
2024-07-12T04:34:34.4561846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.20,f,859.90,M,470.20,F*10
2024-07-12T04:34:36.6588615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.07,f,859.56,M,470.01,F*1D
2024-07-12T04:34:38.8636054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.90,f,859.81,M,470.15,F*1C
2024-07-12T04:34:41.0665749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.34,f,859.64,M,470.06,F*1B
2024-07-12T04:34:43.2692127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.62,f,859.73,M,470.10,F*19
2024-07-12T04:34:45.4563272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.32,f,859.63,M,470.05,F*19
2024-07-12T04:34:47.6589578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.53,f,859.39,M,469.92,F*1D
2024-07-12T04:34:49.8616265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.79,f,859.47,M,469.97,F*19
2024-07-12T04:34:52.0643366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.68,f,859.13,M,469.78,F*18
2024-07-12T04:34:54.2669199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.67,f,859.44,M,469.95,F*17
2024-07-12T04:34:56.4558273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.03,f,859.24,M,469.84,F*13
2024-07-12T04:34:58.6585059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.14,f,859.58,M,470.02,F*12
2024-07-12T04:35:00.8611926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.79,f,858.86,M,469.63,F*10
2024-07-12T04:35:03.0638818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.38,f,858.74,M,469.56,F*1E
2024-07-12T04:35:05.2541902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.88,f,858.89,M,469.65,F*17
2024-07-12T04:35:07.4588907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.21,f,858.69,M,469.54,F*18
2024-07-12T04:35:09.6614745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.17,f,858.98,M,469.69,F*12
2024-07-12T04:35:11.8695860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.32,f,858.72,M,469.55,F*11
2024-07-12T04:35:14.0635981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.93,f,858.90,M,469.65,F*15
2024-07-12T04:35:16.2661263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.19,f,858.37,M,469.37,F*1C
2024-07-12T04:35:18.4570410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.88,f,857.98,M,469.15,F*1C
2024-07-12T04:35:20.6597436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.88,f,858.28,M,469.31,F*1F
2024-07-12T04:35:22.8623332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.52,f,858.17,M,469.25,F*11
2024-07-12T04:35:25.0674049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.01,f,858.32,M,469.33,F*14
2024-07-12T04:35:27.2644223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.14,f,858.05,M,469.19,F*1F
2024-07-12T04:35:29.4671584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.42,f,857.84,M,469.07,F*14
2024-07-12T04:35:31.6698151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.42,f,857.84,M,469.07,F*14
2024-07-12T04:35:33.8724412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.27,f,857.49,M,468.88,F*17
2024-07-12T04:35:36.0595381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.87,f,857.67,M,468.98,F*10
2024-07-12T04:35:38.2645735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.11,f,857.74,M,469.02,F*18
2024-07-12T04:35:40.4710176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.43,f,857.84,M,469.07,F*15
2024-07-12T04:35:42.6652989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.46,f,857.54,M,468.91,F*14
2024-07-12T04:35:44.8679167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.60,f,857.59,M,468.93,F*1F
2024-07-12T04:35:47.0706483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.76,f,857.33,M,468.79,F*11
2024-07-12T04:35:49.2576661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.21,f,857.16,M,468.70,F*1D
2024-07-12T04:35:51.4605703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.69,f,857.00,M,468.62,F*16
2024-07-12T04:35:53.6632917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.36,f,857.21,M,468.73,F*1C
2024-07-12T04:35:55.8659671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.58,f,857.58,M,468.93,F*15
2024-07-12T04:35:58.0690614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.10,f,857.43,M,468.85,F*14
2024-07-12T04:36:00.2560603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.25,f,857.17,M,468.71,F*19
2024-07-12T04:36:02.4586870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.50,f,856.64,M,468.42,F*1C
2024-07-12T04:36:04.6613486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.09,f,856.52,M,468.35,F*15
2024-07-12T04:36:06.8577368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.73,f,856.71,M,468.46,F*1D
2024-07-12T04:36:09.0603107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.89,f,856.76,M,468.48,F*11
2024-07-12T04:36:11.2674030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.70,f,857.01,M,468.62,F*1F
2024-07-12T04:36:13.4700575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.91,f,856.77,M,468.49,F*18
2024-07-12T04:36:15.6660555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.53,f,856.65,M,468.42,F*1E
2024-07-12T04:36:17.8590653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.62,f,856.37,M,468.27,F*10
2024-07-12T04:36:20.0558149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.49,f,856.03,M,468.08,F*12
2024-07-12T04:36:22.2583847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.86,f,856.14,M,468.14,F*1A
2024-07-12T04:36:24.4611220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.17,f,856.24,M,468.20,F*17
2024-07-12T04:36:26.6637654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.37,f,856.30,M,468.23,F*13
2024-07-12T04:36:28.8579341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.66,f,856.38,M,468.28,F*14
2024-07-12T04:36:31.0643137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.79,f,856.12,M,468.13,F*1B
2024-07-12T04:36:33.2693578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.38,f,855.69,M,467.90,F*1A
2024-07-12T04:36:35.4564028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.72,f,855.79,M,467.95,F*10
2024-07-12T04:36:37.6590966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.53,f,855.73,M,467.92,F*1E
2024-07-12T04:36:39.8659151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.52,f,855.73,M,467.92,F*1F
2024-07-12T04:36:42.0685667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.03,f,855.89,M,468.01,F*14
2024-07-12T04:36:44.2555759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.99,f,855.57,M,467.83,F*1F
2024-07-12T04:36:46.4583268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.56,f,855.44,M,467.76,F*14
2024-07-12T04:36:48.6609509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.44,f,855.10,M,467.57,F*16
2024-07-12T04:36:50.8687763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.53,f,855.43,M,467.76,F*16
2024-07-12T04:36:53.0558806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.81,f,855.21,M,467.64,F*1D
2024-07-12T04:36:55.2584042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.70,f,855.18,M,467.62,F*1F
2024-07-12T04:36:57.4611641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.78,f,855.20,M,467.63,F*1D
2024-07-12T04:36:59.6638147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.74,f,855.19,M,467.62,F*1A
2024-07-12T04:37:01.8567231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.43,f,855.40,M,467.74,F*16
2024-07-12T04:37:04.0648632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.85,f,855.22,M,467.64,F*1A
2024-07-12T04:37:06.2590518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.23,f,855.04,M,467.54,F*11
2024-07-12T04:37:08.4618499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.43,f,855.10,M,467.57,F*11
2024-07-12T04:37:10.6715590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.05,f,855.28,M,467.67,F*18
2024-07-12T04:37:12.8586027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.18,f,855.32,M,467.70,F*19
2024-07-12T04:37:15.0613691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.15,f,855.62,M,467.86,F*19
2024-07-12T04:37:17.2644477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.26,f,855.35,M,467.71,F*12
2024-07-12T04:37:19.4666044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.17,f,855.32,M,467.70,F*16
2024-07-12T04:37:21.6722308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.99,f,855.57,M,467.83,F*1F
2024-07-12T04:37:23.8593721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.20,f,855.63,M,467.87,F*1F
2024-07-12T04:37:26.0620253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.25,f,855.65,M,467.88,F*13
2024-07-12T04:37:28.2646480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.19,f,855.63,M,467.86,F*14
2024-07-12T04:37:30.4674563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.86,f,855.84,M,467.98,F*14
2024-07-12T04:37:32.6755307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.36,f,855.99,M,468.06,F*14
2024-07-12T04:37:34.8755424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.96,f,856.48,M,468.33,F*16
2024-07-12T04:37:37.0625586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.64,f,856.38,M,468.27,F*19
2024-07-12T04:37:39.2652244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.32,f,856.28,M,468.22,F*1E
2024-07-12T04:37:41.4679214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.83,f,856.13,M,468.14,F*18
2024-07-12T04:37:43.6604761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.55,f,856.35,M,468.26,F*17
2024-07-12T04:37:45.8632265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.31,f,856.89,M,468.55,F*1F
2024-07-12T04:37:48.0565737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.96,f,857.08,M,468.66,F*1A
2024-07-12T04:37:50.2686328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.46,f,857.54,M,468.91,F*14
2024-07-12T04:37:52.4713470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.92,f,857.38,M,468.82,F*14
2024-07-12T04:37:54.6584334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.61,f,857.59,M,468.93,F*1E
2024-07-12T04:37:56.8611268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.67,f,857.61,M,468.95,F*15
2024-07-12T04:37:59.0637813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.32,f,857.50,M,468.89,F*1A
2024-07-12T04:38:01.2664642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.63,f,857.90,M,469.10,F*14
2024-07-12T04:38:03.4692092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.53,f,858.17,M,469.26,F*13
2024-07-12T04:38:05.6718778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.96,f,858.61,M,469.49,F*11
2024-07-12T04:38:07.8589858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.41,f,858.75,M,469.57,F*10
2024-07-12T04:38:10.0617847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.71,f,858.84,M,469.62,F*1B
2024-07-12T04:38:12.2643970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.95,f,859.22,M,469.82,F*1D
2024-07-12T04:38:14.4671566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.91,f,859.20,M,469.82,F*1B
2024-07-12T04:38:16.6697406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.03,f,859.24,M,469.84,F*13
2024-07-12T04:38:18.8568941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.89,f,859.50,M,469.98,F*1F
2024-07-12T04:38:21.0595325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.33,f,860.25,M,470.39,F*1D
2024-07-12T04:38:23.2592121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.39,f,860.27,M,470.40,F*1B
2024-07-12T04:38:25.4560835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.62,f,860.64,M,470.60,F*11
2024-07-12T04:38:27.6744033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.96,f,860.74,M,470.66,F*1D
2024-07-12T04:38:29.8643769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.36,f,860.87,M,470.73,F*18
2024-07-12T04:38:32.0670483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.84,f,861.32,M,470.97,F*15
2024-07-12T04:38:34.2696892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.10,f,861.39,M,471.02,F*1D
2024-07-12T04:38:36.4628856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.20,f,861.73,M,471.20,F*11
2024-07-12T04:38:38.6593233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.74,f,861.89,M,471.29,F*1C
2024-07-12T04:38:40.8636818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.53,f,862.14,M,471.42,F*1C
2024-07-12T04:38:43.0663603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.11,f,862.31,M,471.52,F*1D
2024-07-12T04:38:45.2597580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.51,f,862.43,M,471.58,F*16
2024-07-12T04:38:47.4712579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.58,f,862.76,M,471.76,F*1D
2024-07-12T04:38:49.6583790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.33,f,863.29,M,472.05,F*1E
2024-07-12T04:38:51.8610343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.97,f,863.18,M,471.99,F*17
2024-07-12T04:38:54.0689782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.30,f,863.59,M,472.22,F*1E
2024-07-12T04:38:56.2630154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.67,f,864.01,M,472.44,F*11
2024-07-12T04:38:58.4650509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.83,f,864.36,M,472.64,F*1C
2024-07-12T04:39:00.6677771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.13,f,864.45,M,472.69,F*1F
2024-07-12T04:39:02.8725162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.56,f,864.58,M,472.76,F*1C
2024-07-12T04:39:05.0596202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.51,f,864.87,M,472.92,F*12
2024-07-12T04:39:07.2705615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.35,f,865.13,M,473.06,F*1F
2024-07-12T04:39:09.4577701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.14,f,865.67,M,473.36,F*13
2024-07-12T04:39:11.6626521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.00,f,866.24,M,473.67,F*14
2024-07-12T04:39:13.8653530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.47,f,866.69,M,473.91,F*16
2024-07-12T04:39:16.0680197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.54,f,867.02,M,474.09,F*19
2024-07-12T04:39:18.2706889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.35,f,867.26,M,474.23,F*11
2024-07-12T04:39:20.4577205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.89,f,867.43,M,474.31,F*16
2024-07-12T04:39:22.6603897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.46,f,868.21,M,474.74,F*12
2024-07-12T04:39:24.8582593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.63,f,868.57,M,474.94,F*1B
2024-07-12T04:39:27.0639218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.82,f,868.93,M,475.14,F*1D
2024-07-12T04:39:29.2666354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.79,f,869.84,M,475.63,F*1D
2024-07-12T04:39:31.4693266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.85,f,870.16,M,475.81,F*16
2024-07-12T04:39:33.6774190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.68,f,870.72,M,476.11,F*1F
2024-07-12T04:39:35.8591519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.40,f,871.24,M,476.40,F*1D
2024-07-12T04:39:38.0618590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.77,f,871.66,M,476.63,F*1F
2024-07-12T04:39:40.2685043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.16,f,872.08,M,476.86,F*13
2024-07-12T04:39:42.4596845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.46,f,872.48,M,477.08,F*16
2024-07-12T04:39:44.6621991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.67,f,872.85,M,477.28,F*17
2024-07-12T04:39:46.8649527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.32,f,872.74,M,477.22,F*13
2024-07-12T04:39:49.0694018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.31,f,872.74,M,477.22,F*10
2024-07-12T04:39:51.2583237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.56,f,872.51,M,477.09,F*1E
2024-07-12T04:39:53.4608830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.56,f,872.51,M,477.09,F*1E
2024-07-12T04:39:55.6636548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.48,f,872.18,M,476.91,F*1F
2024-07-12T04:39:57.8663304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.23,f,871.19,M,476.37,F*16
2024-07-12T04:40:00.0690560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.57,f,870.38,M,475.93,F*17
2024-07-12T04:40:02.2716109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.14,f,869.94,M,475.69,F*1A
2024-07-12T04:40:04.4586526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.47,f,869.74,M,475.58,F*17
2024-07-12T04:40:06.6613253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.91,f,869.57,M,475.48,F*1D
2024-07-12T04:40:08.8638973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.06,f,869.31,M,475.34,F*18
2024-07-12T04:40:11.0665298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.98,f,868.37,M,474.83,F*1E
2024-07-12T04:40:13.2693588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.29,f,868.16,M,474.72,F*19
2024-07-12T04:40:15.4614221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.40,f,867.58,M,474.40,F*1C
2024-07-12T04:40:17.6713162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.49,f,867.30,M,474.25,F*1B
2024-07-12T04:40:19.8583664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.16,f,867.51,M,474.36,F*17
2024-07-12T04:40:22.0610234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.04,f,866.86,M,474.01,F*19
2024-07-12T04:40:24.2637099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.68,f,866.75,M,473.95,F*12
2024-07-12T04:40:26.4663167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.29,f,866.63,M,473.88,F*1C
2024-07-12T04:40:28.6690331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.42,f,866.37,M,473.74,F*12
2024-07-12T04:40:30.8716657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.17,f,865.99,M,473.53,F*13
2024-07-12T04:40:33.0604474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.16,f,865.99,M,473.53,F*12
2024-07-12T04:40:35.2632384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.03,f,865.95,M,473.51,F*18
2024-07-12T04:40:37.4659102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.99,f,865.93,M,473.50,F*1D
2024-07-12T04:40:39.6686286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.71,f,865.85,M,473.45,F*18
2024-07-12T04:40:41.8712702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.54,f,865.49,M,473.26,F*14
2024-07-12T04:40:44.0625645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.50,f,865.17,M,473.08,F*16
2024-07-12T04:40:46.2651892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.01,f,865.02,M,473.00,F*1E
2024-07-12T04:40:48.4679345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.22,f,864.79,M,472.87,F*13
2024-07-12T04:40:50.6705676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.61,f,865.21,M,473.10,F*18
2024-07-12T04:40:52.8574955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.98,f,865.02,M,473.00,F*11
2024-07-12T04:40:55.0603701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.21,f,864.78,M,472.87,F*11
2024-07-12T04:40:57.2630716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.96,f,864.70,M,472.83,F*10
2024-07-12T04:40:59.4656357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.03,f,864.42,M,472.67,F*17
2024-07-12T04:41:01.6683764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.82,f,864.36,M,472.64,F*1D
2024-07-12T04:41:03.8640862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.98,f,864.71,M,472.83,F*1F
2024-07-12T04:41:06.0667993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.31,f,864.81,M,472.89,F*18
2024-07-12T04:41:08.2694906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.68,f,864.93,M,472.95,F*1A
2024-07-12T04:41:10.4720671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.56,f,864.89,M,472.93,F*1A
2024-07-12T04:41:12.6591269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.94,f,864.70,M,472.82,F*13
2024-07-12T04:41:14.8617653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.35,f,864.52,M,472.72,F*17
2024-07-12T04:41:17.0644239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.95,f,864.70,M,472.82,F*12
2024-07-12T04:41:19.2671277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.87,f,864.68,M,472.81,F*1B
2024-07-12T04:41:21.4699066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.03,f,865.34,M,473.17,F*1E
2024-07-12T04:41:23.6724883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.51,f,864.87,M,472.92,F*12
2024-07-12T04:41:25.8595023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.74,f,864.94,M,472.96,F*13
2024-07-12T04:41:28.0622498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.19,f,864.78,M,472.87,F*1A
2024-07-12T04:41:30.2648357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.85,f,864.37,M,472.64,F*1B
2024-07-12T04:41:32.4581730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.83,f,864.97,M,472.97,F*19
2024-07-12T04:41:34.6678788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.92,f,865.00,M,472.99,F*18
2024-07-12T04:41:36.8613990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.44,f,865.16,M,473.07,F*1D
2024-07-12T04:41:39.0665394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.77,f,865.26,M,473.13,F*1B
2024-07-12T04:41:41.2711322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.99,f,865.32,M,473.16,F*1B
2024-07-12T04:41:43.4667929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.74,f,865.25,M,473.12,F*1A
2024-07-12T04:41:45.6695120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.10,f,865.05,M,473.02,F*1B
2024-07-12T04:41:47.8604736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.85,f,865.28,M,473.14,F*1F
2024-07-12T04:41:50.0631161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.41,f,865.45,M,473.23,F*19
2024-07-12T04:41:52.2657658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.48,f,865.78,M,473.41,F*14
2024-07-12T04:41:54.4658543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.46,f,865.77,M,473.41,F*15
2024-07-12T04:41:56.6685698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.75,f,865.86,M,473.46,F*1C
2024-07-12T04:41:58.8712352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.32,f,866.34,M,473.72,F*10
2024-07-12T04:42:01.0582495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.53,f,866.10,M,473.59,F*1B
2024-07-12T04:42:03.2666063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.97,f,865.93,M,473.49,F*1B
2024-07-12T04:42:05.4693389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.79,f,866.18,M,473.63,F*12
2024-07-12T04:42:07.6720441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.93,f,866.22,M,473.65,F*19
2024-07-12T04:42:09.8610049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.17,f,866.60,M,473.86,F*1C
2024-07-12T04:42:12.0636141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.44,f,866.68,M,473.91,F*14
2024-07-12T04:42:14.2662906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.92,f,866.52,M,473.82,F*15
2024-07-12T04:42:16.4690854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.07,f,866.57,M,473.84,F*1B
2024-07-12T04:42:18.6716815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.66,f,866.44,M,473.78,F*1C
2024-07-12T04:42:20.8609768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.01,f,866.24,M,473.67,F*15
2024-07-12T04:42:23.0630015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.29,f,865.11,M,473.05,F*13
2024-07-12T04:42:25.2656469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.07,f,863.52,M,472.18,F*18
2024-07-12T04:42:27.4682677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.40,f,862.10,M,471.40,F*18
2024-07-12T04:42:29.6709508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.21,f,860.82,M,470.70,F*18
2024-07-12T04:42:31.8653560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.18,f,859.59,M,470.03,F*1E
2024-07-12T04:42:34.0701387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.60,f,858.19,M,469.27,F*1C
2024-07-12T04:42:36.2728433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.85,f,857.05,M,468.64,F*17
2024-07-12T04:42:38.4599682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.62,f,856.07,M,468.10,F*16
2024-07-12T04:42:40.6625769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.81,f,854.90,M,467.47,F*16
2024-07-12T04:42:42.8652620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.28,f,854.14,M,467.05,F*19
2024-07-12T04:42:45.0679098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.71,f,852.74,M,466.29,F*19
2024-07-12T04:42:47.2705790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.74,f,851.84,M,465.79,F*15
2024-07-12T04:42:49.4576659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.29,f,850.79,M,465.22,F*15
2024-07-12T04:42:51.6718732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.84,f,850.04,M,464.81,F*18
2024-07-12T04:42:53.8623804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.79,f,849.11,M,464.30,F*11
2024-07-12T04:42:56.0639452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.91,f,848.54,M,463.99,F*15
2024-07-12T04:42:58.2666085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.66,f,847.55,M,463.44,F*10
2024-07-12T04:43:00.4691934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.44,f,846.87,M,463.07,F*1E
2024-07-12T04:43:02.6720035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.68,f,846.33,M,462.78,F*18
2024-07-12T04:43:04.8590195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.91,f,846.10,M,462.65,F*10
2024-07-12T04:43:07.0656202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.51,f,845.97,M,462.58,F*1E
2024-07-12T04:43:09.2702756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.88,f,845.48,M,462.31,F*11
2024-07-12T04:43:11.4572768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.56,f,845.08,M,462.09,F*1C
2024-07-12T04:43:13.6652742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.09,f,844.93,M,462.01,F*1D
2024-07-12T04:43:15.8678262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.83,f,844.86,M,461.97,F*14
2024-07-12T04:43:18.0706291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.75,f,845.14,M,462.13,F*1B
2024-07-12T04:43:20.2575834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.89,f,845.18,M,462.15,F*12
2024-07-12T04:43:22.4602946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.66,f,845.72,M,462.44,F*1D
2024-07-12T04:43:24.6693599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.81,f,846.07,M,462.64,F*16
2024-07-12T04:43:26.8788769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.60,f,846.31,M,462.77,F*1D
2024-07-12T04:43:29.0664380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.00,f,846.74,M,463.00,F*15
2024-07-12T04:43:31.2715611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.39,f,847.16,M,463.23,F*1A
2024-07-12T04:43:33.4586636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.98,f,847.95,M,463.66,F*1C
2024-07-12T04:43:35.6612837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.67,f,848.77,M,464.11,F*1D
2024-07-12T04:43:37.8728264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.36,f,849.89,M,464.73,F*11
2024-07-12T04:43:40.0598885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.85,f,850.04,M,464.81,F*19
2024-07-12T04:43:42.2663357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.33,f,850.19,M,464.89,F*11
2024-07-12T04:43:44.4690953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.10,f,849.81,M,464.68,F*17
2024-07-12T04:43:46.6598591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.97,f,849.47,M,464.49,F*1F
2024-07-12T04:43:48.8624631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.53,f,849.34,M,464.42,F*18
2024-07-12T04:43:51.0651553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.14,f,848.91,M,464.19,F*18
2024-07-12T04:43:53.2678004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.04,f,848.88,M,464.17,F*1F
2024-07-12T04:43:55.4705016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.63,f,848.45,M,463.94,F*15
2024-07-12T04:43:57.6732341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.70,f,848.78,M,464.12,F*17
2024-07-12T04:43:59.8601917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.34,f,848.67,M,464.06,F*1C
2024-07-12T04:44:02.0628177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.24,f,848.33,M,463.87,F*15
2024-07-12T04:44:04.2655268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.90,f,848.53,M,463.98,F*12
2024-07-12T04:44:06.4681873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.21,f,848.02,M,463.70,F*1B
2024-07-12T04:44:08.6708348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.25,f,848.33,M,463.87,F*14
2024-07-12T04:44:10.8579430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.63,f,848.14,M,463.77,F*1D
2024-07-12T04:44:13.0606192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.75,f,848.18,M,463.79,F*18
2024-07-12T04:44:15.2673667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.22,f,848.33,M,463.87,F*13
2024-07-12T04:44:17.4720566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.88,f,848.53,M,463.98,F*1B
2024-07-12T04:44:19.6591102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.00,f,848.56,M,464.00,F*1F
2024-07-12T04:44:21.8635844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.13,f,848.60,M,464.02,F*1A
2024-07-12T04:44:24.0701589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.96,f,848.86,M,464.16,F*1A
2024-07-12T04:44:26.2728027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.08,f,849.50,M,464.51,F*17
2024-07-12T04:44:28.4597465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.72,f,849.70,M,464.62,F*18
2024-07-12T04:44:30.6697674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.12,f,849.82,M,464.69,F*17
2024-07-12T04:44:32.8636667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.16,f,850.14,M,464.86,F*14
2024-07-12T04:44:35.0705524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.66,f,849.68,M,464.61,F*17
2024-07-12T04:44:37.2732201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.72,f,850.00,M,464.79,F*12
2024-07-12T04:44:39.4602447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.10,f,850.12,M,464.85,F*17
2024-07-12T04:44:41.6629097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.78,f,850.94,M,465.30,F*11
2024-07-12T04:44:43.8656023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.67,f,851.20,M,465.44,F*11
2024-07-12T04:44:46.0682744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.74,f,851.23,M,465.46,F*12
2024-07-12T04:44:48.2678809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.17,f,851.05,M,465.36,F*14
2024-07-12T04:44:50.4603786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.74,f,851.23,M,465.46,F*12
2024-07-12T04:44:52.6630393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.70,f,851.52,M,465.62,F*17
2024-07-12T04:44:54.8626156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.18,f,851.97,M,465.86,F*1C
2024-07-12T04:44:57.0651727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.40,f,852.34,M,466.07,F*12
2024-07-12T04:44:59.2678016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.65,f,853.03,M,466.44,F*19
2024-07-12T04:45:01.4730174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.58,f,853.31,M,466.60,F*11
2024-07-12T04:45:03.6601765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.47,f,853.28,M,466.58,F*1C
2024-07-12T04:45:05.8626881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.64,f,853.02,M,466.44,F*19
2024-07-12T04:45:08.0654070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.74,f,853.36,M,466.62,F*1A
2024-07-12T04:45:10.2698468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.16,f,853.49,M,466.69,F*12
2024-07-12T04:45:12.4724883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.83,f,853.69,M,466.81,F*1A
2024-07-12T04:45:14.6596012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.33,f,854.46,M,467.22,F*10
2024-07-12T04:45:16.8622435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.06,f,854.68,M,467.34,F*1A
2024-07-12T04:45:19.0677915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.23,f,854.73,M,467.37,F*14
2024-07-12T04:45:21.2620143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.00,f,854.66,M,467.33,F*15
2024-07-12T04:45:23.4711452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.59,f,854.84,M,467.43,F*12
2024-07-12T04:45:25.6581343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.78,f,855.51,M,467.80,F*15
2024-07-12T04:45:27.8627384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.71,f,855.79,M,467.95,F*13
2024-07-12T04:45:30.0653310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.83,f,855.83,M,467.97,F*19
2024-07-12T04:45:32.2679171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.45,f,856.32,M,468.24,F*13
2024-07-12T04:45:34.4706470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.45,f,856.93,M,468.58,F*1A
2024-07-12T04:45:36.6733010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.39,f,856.91,M,468.56,F*1D
2024-07-12T04:45:38.8603849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.10,f,857.13,M,468.68,F*13
2024-07-12T04:45:41.0630530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.92,f,857.38,M,468.82,F*14
2024-07-12T04:45:43.2694900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.78,f,857.64,M,468.96,F*1D
2024-07-12T04:45:45.4722952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.83,f,857.65,M,468.97,F*19
2024-07-12T04:45:47.6748703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.60,f,857.89,M,469.10,F*1F
2024-07-12T04:45:49.8619569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.62,f,857.90,M,469.10,F*15
2024-07-12T04:45:52.0645350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.97,f,858.31,M,469.33,F*1B
2024-07-12T04:45:54.2672131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.79,f,858.86,M,469.63,F*10
2024-07-12T04:45:56.4698725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.26,f,859.00,M,469.71,F*19
2024-07-12T04:45:58.6725404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.52,f,859.09,M,469.75,F*17
2024-07-12T04:46:00.8596949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.34,f,859.03,M,469.72,F*1A
2024-07-12T04:46:03.0622395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.53,f,859.39,M,469.92,F*1D
2024-07-12T04:46:05.2648325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.26,f,859.62,M,470.04,F*1C
2024-07-12T04:46:07.4601452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.17,f,860.20,M,470.36,F*11
2024-07-12T04:46:09.6695223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.96,f,860.44,M,470.49,F*12
2024-07-12T04:46:11.8625289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.86,f,860.41,M,470.48,F*17
2024-07-12T04:46:14.0651953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.08,f,860.47,M,470.51,F*1E
2024-07-12T04:46:16.2679381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.24,f,860.52,M,470.54,F*11
2024-07-12T04:46:18.4707592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.84,f,861.01,M,470.81,F*13
2024-07-12T04:46:20.6622468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.82,f,861.61,M,471.14,F*1C
2024-07-12T04:46:22.8682044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.04,f,861.68,M,471.17,F*19
2024-07-12T04:46:25.0732911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.68,f,861.57,M,471.11,F*18
2024-07-12T04:46:27.2604213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.74,f,861.90,M,471.29,F*14
2024-07-12T04:46:29.4657062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.22,f,862.04,M,471.37,F*19
2024-07-12T04:46:31.6724702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.79,f,862.22,M,471.47,F*14
2024-07-12T04:46:33.8621639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.45,f,862.42,M,471.57,F*1D
2024-07-12T04:46:36.0648008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.00,f,862.58,M,471.67,F*1C
2024-07-12T04:46:38.2611222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.77,f,863.12,M,471.96,F*1C
2024-07-12T04:46:40.4639925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.40,f,863.32,M,472.07,F*12
2024-07-12T04:46:42.6701568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.25,f,863.58,M,472.21,F*18
2024-07-12T04:46:44.8728489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.58,f,863.37,M,472.10,F*18
2024-07-12T04:46:47.0651877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.71,f,863.72,M,472.29,F*19
2024-07-12T04:46:49.2678263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.85,f,863.76,M,472.31,F*1F
2024-07-12T04:46:51.4731653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.05,f,864.12,M,472.51,F*12
2024-07-12T04:46:53.6602664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.35,f,864.52,M,472.73,F*16
2024-07-12T04:46:55.8629012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.53,f,864.88,M,472.92,F*1F
2024-07-12T04:46:58.0656408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.15,f,865.07,M,473.02,F*1C
2024-07-12T04:47:00.2682259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.70,f,865.24,M,473.12,F*1F
2024-07-12T04:47:02.4709373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.55,f,865.19,M,473.09,F*1C
2024-07-12T04:47:04.6736112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.43,f,865.15,M,473.07,F*19
2024-07-12T04:47:06.8606622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.67,f,865.53,M,473.28,F*11
2024-07-12T04:47:09.0633549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.76,f,865.86,M,473.46,F*1F
2024-07-12T04:47:11.2660421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.34,f,866.35,M,473.72,F*17
2024-07-12T04:47:13.4735749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.30,f,866.64,M,473.88,F*13
2024-07-12T04:47:15.6605897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.81,f,866.49,M,473.80,F*1F
2024-07-12T04:47:17.8653394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.87,f,866.51,M,473.81,F*11
2024-07-12T04:47:20.0680864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.83,f,866.50,M,473.81,F*14
2024-07-12T04:47:22.2707530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.76,f,867.08,M,474.13,F*18
2024-07-12T04:47:24.4615374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.90,f,867.43,M,474.32,F*1D
2024-07-12T04:47:26.6663767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.62,f,867.65,M,474.44,F*16
2024-07-12T04:47:28.8729181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.01,f,868.07,M,474.67,F*17
2024-07-12T04:47:31.0599944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.62,f,867.95,M,474.60,F*1E
2024-07-12T04:47:33.2626146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.99,f,868.07,M,474.67,F*19
2024-07-12T04:47:35.4653204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.19,f,868.43,M,474.86,F*10
2024-07-12T04:47:37.6680550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.80,f,868.62,M,474.97,F*13
2024-07-12T04:47:39.8706313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.22,f,869.05,M,475.20,F*1F
2024-07-12T04:47:42.0646471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.92,f,869.57,M,475.49,F*1F
2024-07-12T04:47:44.2673099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.77,f,869.52,M,475.46,F*1E
2024-07-12T04:47:46.4726485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.13,f,869.63,M,475.52,F*1A
2024-07-12T04:47:48.6597186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.39,f,869.71,M,475.57,F*14
2024-07-12T04:47:50.8622885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.79,f,869.84,M,475.63,F*1D
2024-07-12T04:47:53.0650270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.36,f,870.62,M,476.06,F*13
2024-07-12T04:47:55.2676173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.81,f,870.76,M,476.14,F*19
2024-07-12T04:47:57.4702997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.43,f,870.64,M,476.07,F*16
2024-07-12T04:47:59.6729668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.04,f,870.52,M,476.01,F*16
2024-07-12T04:48:01.8756309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.72,f,870.73,M,476.12,F*16
2024-07-12T04:48:04.0673939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.46,f,871.26,M,476.41,F*18
2024-07-12T04:48:06.2733485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.18,f,871.48,M,476.53,F*19
2024-07-12T04:48:08.4604736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.69,f,871.63,M,476.61,F*17
2024-07-12T04:48:10.6631561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.83,f,871.68,M,476.64,F*1D
2024-07-12T04:48:12.8658670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.53,f,871.89,M,476.76,F*16
2024-07-12T04:48:15.0684381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.50,f,871.88,M,476.75,F*17
2024-07-12T04:48:17.2631511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.80,f,871.97,M,476.80,F*1E
2024-07-12T04:48:19.4699826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.39,f,872.15,M,476.90,F*15
2024-07-12T04:48:21.6725515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.90,f,872.61,M,477.15,F*1A
2024-07-12T04:48:23.8665245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.16,f,873.30,M,477.53,F*14
2024-07-12T04:48:26.0676881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.90,f,873.53,M,477.65,F*1A
2024-07-12T04:48:28.2701982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.10,f,873.59,M,477.68,F*16
2024-07-12T04:48:30.4650132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.04,f,873.57,M,477.67,F*12
2024-07-12T04:48:32.6675400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.28,f,873.64,M,477.71,F*1B
2024-07-12T04:48:34.8701782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.43,f,874.30,M,478.07,F*10
2024-07-12T04:48:37.0727122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.83,f,875.03,M,478.47,F*10
2024-07-12T04:48:39.2724515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.86,f,875.65,M,478.81,F*1D
2024-07-12T04:48:41.4593986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.93,f,875.97,M,478.99,F*1C
2024-07-12T04:48:43.6620844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.67,f,875.89,M,478.94,F*15
2024-07-12T04:48:45.8670789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.43,f,876.13,M,479.07,F*1F
2024-07-12T04:48:48.0695526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.17,f,876.66,M,479.36,F*1C
2024-07-12T04:48:50.2594355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.38,f,877.33,M,479.73,F*1F
2024-07-12T04:48:52.4621496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.82,f,877.77,M,479.97,F*15
2024-07-12T04:48:54.6648283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.47,f,878.27,M,480.24,F*1F
2024-07-12T04:48:56.8673912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.63,f,878.63,M,480.44,F*1C
2024-07-12T04:48:59.0701022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.63,f,879.24,M,480.77,F*18
2024-07-12T04:49:01.2726858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.49,f,879.50,M,480.92,F*19
2024-07-12T04:49:03.4596549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.32,f,880.06,M,481.22,F*18
2024-07-12T04:49:05.6625342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.82,f,880.51,M,481.47,F*1D
2024-07-12T04:49:07.8650609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.78,f,881.11,M,481.80,F*1F
2024-07-12T04:49:10.0677347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.93,f,881.77,M,482.16,F*14
2024-07-12T04:49:12.2703965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.23,f,882.16,M,482.37,F*1E
2024-07-12T04:49:14.4731089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.08,f,882.73,M,482.68,F*1C
2024-07-12T04:49:16.6599950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.87,f,882.97,M,482.81,F*16
2024-07-12T04:49:18.8628151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.37,f,883.42,M,483.06,F*14
2024-07-12T04:49:21.0653993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.15,f,883.97,M,483.36,F*1F
2024-07-12T04:49:23.2680274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.61,f,884.41,M,483.60,F*12
2024-07-12T04:49:25.4706827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.95,f,885.13,M,483.99,F*1B
2024-07-12T04:49:27.6733639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.01,f,885.45,M,484.17,F*12
2024-07-12T04:49:29.8604104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.03,f,885.76,M,484.34,F*12
2024-07-12T04:49:32.0651753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.34,f,886.46,M,484.72,F*1A
2024-07-12T04:49:34.2700778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.94,f,886.95,M,484.99,F*1A
2024-07-12T04:49:36.4728737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.86,f,887.54,M,485.31,F*1F
2024-07-12T04:49:38.6598551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.83,f,887.83,M,485.47,F*12
2024-07-12T04:49:40.8626291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.90,f,888.46,M,485.82,F*19
2024-07-12T04:49:43.0651997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.41,f,889.23,M,486.24,F*1B
2024-07-12T04:49:45.2678944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.13,f,889.75,M,486.52,F*10
2024-07-12T04:49:47.4705881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.74,f,890.24,M,486.79,F*1E
2024-07-12T04:49:49.6732525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.61,f,890.81,M,487.10,F*19
2024-07-12T04:49:51.8648890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.39,f,891.66,M,487.56,F*19
2024-07-12T04:49:54.0675048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.48,f,892.30,M,487.91,F*16
2024-07-12T04:49:56.2701596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.33,f,892.86,M,488.22,F*1E
2024-07-12T04:49:58.4728747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.58,f,893.85,M,488.76,F*1A
2024-07-12T04:50:00.6599293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.19,f,894.65,M,489.20,F*13
2024-07-12T04:50:02.8626255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.78,f,895.44,M,489.63,F*13
2024-07-12T04:50:05.0715094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.61,f,895.99,M,489.94,F*1D
2024-07-12T04:50:07.2742523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.28,f,896.81,M,490.38,F*18
2024-07-12T04:50:09.4612163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.50,f,897.79,M,490.92,F*16
2024-07-12T04:50:11.6694072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.93,f,898.83,M,491.49,F*19
2024-07-12T04:50:13.8739805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.05,f,899.78,M,492.01,F*17
2024-07-12T04:50:16.0609283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.61,f,900.87,M,492.60,F*14
2024-07-12T04:50:18.2634796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.87,f,901.26,M,492.81,F*1A
2024-07-12T04:50:20.4686395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.62,f,902.40,M,493.44,F*1F
2024-07-12T04:50:22.6586325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.19,f,903.48,M,494.03,F*1A
2024-07-12T04:50:24.8614888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.21,f,904.40,M,494.53,F*18
2024-07-12T04:50:27.0625146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.88,f,905.52,M,495.15,F*1C
2024-07-12T04:50:29.2651857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.72,f,906.39,M,495.62,F*14
2024-07-12T04:50:31.4678711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.84,f,907.34,M,496.14,F*16
2024-07-12T04:50:33.6704814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.57,f,908.48,M,496.76,F*11
2024-07-12T04:50:35.8732392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.41,f,909.65,M,497.40,F*18
2024-07-12T04:50:38.0602313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.71,f,910.96,M,498.12,F*1B
2024-07-12T04:50:40.2628517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.23,f,912.03,M,498.70,F*1D
2024-07-12T04:50:42.4655495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.58,f,913.05,M,499.26,F*13
2024-07-12T04:50:44.6682013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.98,f,914.09,M,499.83,F*16
2024-07-12T04:50:46.8709011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.51,f,915.17,M,500.42,F*1A
2024-07-12T04:50:49.0636306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.03,f,916.24,M,501.01,F*1C
2024-07-12T04:50:51.2661635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.57,f,917.32,M,501.59,F*19
2024-07-12T04:50:53.4689236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.52,f,918.52,M,502.25,F*16
2024-07-12T04:50:55.6716620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.33,f,919.68,M,502.89,F*1B
2024-07-12T04:50:57.8647114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.89,f,920.77,M,503.48,F*16
2024-07-12T04:51:00.0654936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.72,f,921.63,M,503.95,F*15
2024-07-12T04:51:02.2681431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.67,f,922.53,M,504.44,F*1F
2024-07-12T04:51:04.4708554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.31,f,923.64,M,505.05,F*1A
2024-07-12T04:51:06.6735012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.84,f,925.02,M,505.81,F*1A
2024-07-12T04:51:08.8639521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.40,f,926.41,M,506.57,F*13
2024-07-12T04:51:11.0666125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.31,f,927.60,M,507.22,F*19
2024-07-12T04:51:13.2690940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.29,f,928.81,M,507.88,F*14
2024-07-12T04:51:15.4598754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.55,f,929.81,M,508.43,F*10
2024-07-12T04:51:17.6625053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.69,f,931.07,M,509.11,F*1A
2024-07-12T04:51:19.8600111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.73,f,932.30,M,509.79,F*14
2024-07-12T04:51:22.0626124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.20,f,933.66,M,510.53,F*18
2024-07-12T04:51:24.2705384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.58,f,935.00,M,511.26,F*16
2024-07-12T04:51:26.4732222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.47,f,936.19,M,511.91,F*18
2024-07-12T04:51:28.6602433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.84,f,937.52,M,512.64,F*14
2024-07-12T04:51:30.8743740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.00,f,939.39,M,513.67,F*11
2024-07-12T04:51:33.0613803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.52,f,940.77,M,514.42,F*16
2024-07-12T04:51:35.2699395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.76,f,942.67,M,515.46,F*13
2024-07-12T04:51:37.4726031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.17,f,944.32,M,516.36,F*1C
2024-07-12T04:51:39.6596224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.51,f,945.95,M,517.25,F*12
2024-07-12T04:51:41.8647190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.31,f,947.41,M,518.05,F*19
2024-07-12T04:51:44.0719112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.38,f,949.26,M,519.06,F*10
2024-07-12T04:51:46.2743974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.59,f,951.46,M,520.26,F*16
2024-07-12T04:51:48.4616385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.13,f,953.45,M,521.36,F*10
2024-07-12T04:51:50.6642973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.67,f,955.45,M,522.44,F*1E
2024-07-12T04:51:52.8669052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.30,f,957.77,M,523.72,F*1A
2024-07-12T04:51:55.0696223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.36,f,959.92,M,524.89,F*11
2024-07-12T04:51:57.2722944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.35,f,962.06,M,526.06,F*1C
2024-07-12T04:51:59.4623815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.31,f,966.01,M,528.22,F*1F
2024-07-12T04:52:01.6650012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.06,f,969.59,M,530.18,F*1F
2024-07-12T04:52:03.8727002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.44,f,971.53,M,531.24,F*12
2024-07-12T04:52:06.0596910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.17,f,974.80,M,533.03,F*16
2024-07-12T04:52:08.2623870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.61,f,978.59,M,535.10,F*18
2024-07-12T04:52:10.4650467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.34,f,982.78,M,537.39,F*10
2024-07-12T04:52:12.6676776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.19,f,983.34,M,537.70,F*19
2024-07-12T04:52:14.8704187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.03,f,987.87,M,540.17,F*1E
2024-07-12T04:52:17.0730709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.00,f,991.82,M,542.33,F*1F
2024-07-12T04:52:19.2600765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.32,f,993.75,M,543.39,F*18
2024-07-12T04:52:21.4627820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.38,f,995.59,M,544.40,F*15
2024-07-12T04:52:23.6654713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.17,f,1004.98,M,549.53,F*24
2024-07-12T04:52:25.8682415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.00,f,1011.63,M,553.17,F*2E
2024-07-12T04:52:28.0736839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.70,f,1011.23,M,552.95,F*28
2024-07-12T04:52:30.2606888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.66,f,1008.78,M,551.61,F*2E
2024-07-12T04:52:32.4691792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.58,f,1016.99,M,556.10,F*2E
2024-07-12T04:52:34.6660967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.14,f,1019.90,M,557.69,F*28
2024-07-12T04:52:36.8687711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.94,f,1021.98,M,558.82,F*2C
2024-07-12T04:52:39.0713820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.69,f,1025.56,M,560.78,F*23
2024-07-12T04:52:41.2740714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.58,f,1028.57,M,562.43,F*26
2024-07-12T04:52:43.4611312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.00,f,1030.83,M,563.67,F*25
2024-07-12T04:52:45.6740197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.97,f,1038.75,M,567.99,F*25
2024-07-12T04:52:47.8610451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.06,f,1039.69,M,568.51,F*2D
2024-07-12T04:52:50.0637412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.90,f,1044.21,M,570.98,F*2F
2024-07-12T04:52:52.2719081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.37,f,1044.97,M,571.40,F*26
2024-07-12T04:52:54.4746283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.77,f,1051.19,M,574.80,F*2F
2024-07-12T04:52:56.6616226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.77,f,1051.19,M,574.80,F*2F
2024-07-12T04:52:58.8642130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.23,f,1055.90,M,577.37,F*2A
2024-07-12T04:53:01.0687504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.02,f,1061.93,M,580.67,F*2E
2024-07-12T04:53:03.2667846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.25,f,1062.30,M,580.88,F*21
2024-07-12T04:53:05.4716737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.00,f,1065.89,M,582.83,F*29
2024-07-12T04:53:07.6614984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.18,f,1067.77,M,583.86,F*2B
2024-07-12T04:53:09.8640870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.55,f,1069.71,M,584.92,F*22
2024-07-12T04:53:12.0737499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.50,f,1071.22,M,585.75,F*2C
2024-07-12T04:53:14.2607514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.40,f,1072.10,M,586.23,F*2C
2024-07-12T04:53:16.4669083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.86,f,1072.85,M,586.64,F*27
2024-07-12T04:53:18.6717231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.47,f,1073.95,M,587.24,F*26
2024-07-12T04:53:20.8655828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.47,f,1074.87,M,587.75,F*23
2024-07-12T04:53:23.0682623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.41,f,1075.46,M,588.07,F*2D
2024-07-12T04:53:25.2708729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.42,f,1076.38,M,588.57,F*29
2024-07-12T04:53:27.4734950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.55,f,1077.33,M,589.09,F*2A
2024-07-12T04:53:29.6606157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.10,f,1077.80,M,589.35,F*2E
2024-07-12T04:53:31.8632701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.68,f,1078.89,M,589.95,F*22
2024-07-12T04:53:34.0602771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.65,f,1079.80,M,590.44,F*2F
2024-07-12T04:53:36.2628725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.94,f,1080.50,M,590.82,F*26
2024-07-12T04:53:38.4655987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.14,f,1080.86,M,591.02,F*2E
2024-07-12T04:53:40.6682701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.44,f,1081.57,M,591.41,F*2F
2024-07-12T04:53:42.8709254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.99,f,1082.34,M,591.83,F*2E
2024-07-12T04:53:45.0736518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.82,f,1083.21,M,592.30,F*29
2024-07-12T04:53:47.2631771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.76,f,1084.41,M,592.96,F*2B
2024-07-12T04:53:49.4658790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.37,f,1084.90,M,593.23,F*23
2024-07-12T04:53:51.6594130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.32,f,1085.49,M,593.55,F*29
2024-07-12T04:53:53.8651668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.74,f,1085.92,M,593.79,F*20
2024-07-12T04:53:56.0642264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.65,f,1086.51,M,594.11,F*23
2024-07-12T04:53:58.2669394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.19,f,1087.59,M,594.70,F*2A
2024-07-12T04:54:00.4746965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.11,f,1088.17,M,595.02,F*2A
2024-07-12T04:54:02.6671064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.92,f,1089.33,M,595.65,F*24
2024-07-12T04:54:04.8697839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.36,f,1089.77,M,595.89,F*2E
2024-07-12T04:54:07.0724641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.30,f,1090.06,M,596.05,F*22
2024-07-12T04:54:09.2595590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.17,f,1090.63,M,596.36,F*2A
2024-07-12T04:54:11.4707577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.78,f,1091.12,M,596.63,F*25
2024-07-12T04:54:13.6734282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.80,f,1092.04,M,597.13,F*24
2024-07-12T04:54:15.8630515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.52,f,1092.56,M,597.42,F*2E
2024-07-12T04:54:18.0657845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.99,f,1093.01,M,597.66,F*2D
2024-07-12T04:54:20.2683864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.23,f,1093.69,M,598.04,F*24
2024-07-12T04:54:22.4602163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.49,f,1094.08,M,598.25,F*2A
2024-07-12T04:54:24.6629322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.47,f,1094.68,M,598.58,F*21
2024-07-12T04:54:26.8656590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.11,f,1094.88,M,598.69,F*2D
2024-07-12T04:54:29.0683034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.09,f,1095.17,M,598.85,F*20
2024-07-12T04:54:31.2709605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.68,f,1095.66,M,599.11,F*2A
2024-07-12T04:54:33.4735957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.30,f,1095.85,M,599.22,F*2B
2024-07-12T04:54:35.6606395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.17,f,1096.42,M,599.53,F*22
2024-07-12T04:54:37.8633342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.31,f,1097.07,M,599.88,F*2E
2024-07-12T04:54:40.0660845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.32,f,1097.38,M,600.05,F*24
2024-07-12T04:54:42.2686376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.25,f,1097.66,M,600.21,F*2E
2024-07-12T04:54:44.4713591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.46,f,1097.73,M,600.24,F*2A
2024-07-12T04:54:46.6740042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.50,f,1098.35,M,600.58,F*29
2024-07-12T04:54:48.8610259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.28,f,1099.19,M,601.05,F*25
2024-07-12T04:54:51.0636777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.01,f,1099.72,M,601.34,F*2F
2024-07-12T04:54:53.2663647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.26,f,1099.80,M,601.38,F*2B
2024-07-12T04:54:55.4690733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.47,f,1099.56,M,601.24,F*25
2024-07-12T04:54:57.6717095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.91,f,1099.39,M,601.15,F*24
2024-07-12T04:54:59.8743737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.92,f,1099.39,M,601.15,F*27
2024-07-12T04:55:02.0770133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.06,f,1099.74,M,601.34,F*2E
2024-07-12T04:55:04.2640534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.56,f,1100.19,M,601.59,F*2B
2024-07-12T04:55:06.4667590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.90,f,1099.99,M,601.48,F*29
2024-07-12T04:55:08.6693923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.10,f,1100.36,M,601.68,F*2E
2024-07-12T04:55:10.8721328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.78,f,1100.57,M,601.80,F*21
2024-07-12T04:55:13.0748344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.98,f,1100.63,M,601.83,F*2B
2024-07-12T04:55:15.2617757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.16,f,1100.99,M,602.03,F*21
2024-07-12T04:55:17.4644934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.85,f,1101.20,M,602.14,F*2E
2024-07-12T04:55:19.6671262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.89,f,1101.51,M,602.32,F*21
2024-07-12T04:55:21.8698527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.79,f,1101.48,M,602.30,F*24
2024-07-12T04:55:24.0724875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.95,f,1101.84,M,602.49,F*2F
2024-07-12T04:55:26.2752954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.98,f,1102.45,M,602.83,F*28
2024-07-12T04:55:28.4621685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.68,f,1102.67,M,602.95,F*21
2024-07-12T04:55:30.6648629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.05,f,1102.78,M,603.01,F*27
2024-07-12T04:55:32.8675916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.46,f,1102.91,M,603.08,F*2E
2024-07-12T04:55:35.0701721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.38,f,1103.49,M,603.40,F*24
2024-07-12T04:55:37.2632379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.56,f,1103.85,M,603.59,F*25
2024-07-12T04:55:39.4658770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.34,f,1104.40,M,603.89,F*20
2024-07-12T04:55:41.6685220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.16,f,1104.64,M,604.03,F*24
2024-07-12T04:55:43.8613585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.96,f,1104.89,M,604.16,F*2B
2024-07-12T04:55:46.0699658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.03,f,1105.21,M,604.34,F*26
2024-07-12T04:55:48.2726016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.44,f,1105.34,M,604.41,F*23
2024-07-12T04:55:50.4752954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.88,f,1106.08,M,604.81,F*2D
2024-07-12T04:55:52.6623415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.53,f,1106.89,M,605.26,F*26
2024-07-12T04:55:54.8648870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.93,f,1107.32,M,605.49,F*21
2024-07-12T04:55:57.0674923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.51,f,1107.49,M,605.59,F*23
2024-07-12T04:55:59.2702180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.53,f,1107.81,M,605.76,F*2F
2024-07-12T04:56:01.4662875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.77,f,1108.49,M,606.13,F*20
2024-07-12T04:56:03.6728324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.35,f,1108.97,M,606.39,F*23
2024-07-12T04:56:05.8754038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.83,f,1109.42,M,606.64,F*2E
2024-07-12T04:56:08.0625402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.74,f,1110.00,M,606.96,F*2A
2024-07-12T04:56:10.2651318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.43,f,1110.82,M,607.40,F*2B
2024-07-12T04:56:12.4677136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.23,f,1111.37,M,607.70,F*23
2024-07-12T04:56:14.6704085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.15,f,1111.96,M,608.02,F*29
2024-07-12T04:56:16.8614557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.20,f,1112.58,M,608.37,F*21
2024-07-12T04:56:19.0698896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.41,f,1112.95,M,608.57,F*20
2024-07-12T04:56:21.2725345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.67,f,1113.64,M,608.95,F*27
2024-07-12T04:56:23.4752341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.61,f,1114.23,M,609.27,F*2B
2024-07-12T04:56:25.6623039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.60,f,1115.14,M,609.77,F*27
2024-07-12T04:56:27.8649437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.98,f,1115.87,M,610.16,F*2E
2024-07-12T04:56:30.0676082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.61,f,1116.36,M,610.43,F*23
2024-07-12T04:56:32.2734250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.58,f,1116.96,M,610.76,F*23
2024-07-12T04:56:34.4637310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.28,f,1117.18,M,610.88,F*23
2024-07-12T04:56:36.6663845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.67,f,1117.60,M,611.11,F*25
2024-07-12T04:56:38.8708136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.89,f,1117.97,M,611.31,F*2E
2024-07-12T04:56:41.0736307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.11,f,1117.43,M,611.02,F*27
2024-07-12T04:56:43.2645123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.91,f,1116.76,M,610.65,F*2D
2024-07-12T04:56:45.4671553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.59,f,1116.36,M,610.43,F*28
2024-07-12T04:56:47.6698019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.49,f,1116.02,M,610.25,F*2D
2024-07-12T04:56:49.8670586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.98,f,1115.26,M,609.83,F*2A
2024-07-12T04:56:52.0721273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.50,f,1114.50,M,609.42,F*2D
2024-07-12T04:56:54.2747588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.86,f,1114.00,M,609.14,F*22
2024-07-12T04:56:57.3835045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.87,f,1113.39,M,608.81,F*25
2024-07-12T04:56:59.4611826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.32,f,1112.92,M,608.55,F*21
2024-07-12T04:57:01.6638767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.32,f,1112.62,M,608.39,F*25
2024-07-12T04:57:03.8665687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.94,f,1111.89,M,607.99,F*2C
2024-07-12T04:57:06.0741799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.74,f,1111.22,M,607.62,F*25
2024-07-12T04:57:08.2612334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.41,f,1110.82,M,607.40,F*29
2024-07-12T04:57:10.4638391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.53,f,1110.24,M,607.09,F*2D
2024-07-12T04:57:12.6666086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.10,f,1110.11,M,607.02,F*27
2024-07-12T04:57:14.8692564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.34,f,1109.88,M,606.89,F*28
2024-07-12T04:57:17.0718725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.92,f,1109.45,M,606.65,F*28
2024-07-12T04:57:19.2745767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.79,f,1108.80,M,606.30,F*2B
2024-07-12T04:57:21.4616707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.07,f,1108.27,M,606.01,F*2C
2024-07-12T04:57:23.6643016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.41,f,1108.07,M,605.90,F*24
2024-07-12T04:57:25.8669466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.82,f,1107.89,M,605.80,F*22
2024-07-12T04:57:28.0716132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.70,f,1107.55,M,605.62,F*25
2024-07-12T04:57:30.2742916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.84,f,1107.29,M,605.47,F*23
2024-07-12T04:57:32.4613047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.26,f,1107.11,M,605.38,F*28
2024-07-12T04:57:34.6640138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.58,f,1106.60,M,605.10,F*2E
2024-07-12T04:57:36.8666500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.66,f,1106.32,M,604.94,F*21
2024-07-12T04:57:39.0630754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.45,f,1106.26,M,604.91,F*20
2024-07-12T04:57:41.2678357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.57,f,1105.99,M,604.76,F*2C
2024-07-12T04:57:43.4736768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.78,f,1106.05,M,604.80,F*2E
2024-07-12T04:57:45.6638985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.25,f,1105.59,M,604.54,F*2A
2024-07-12T04:57:47.8665563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.40,f,1105.02,M,604.23,F*25
2024-07-12T04:57:50.0692764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.03,f,1104.91,M,604.17,F*2E
2024-07-12T04:57:52.2719019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.75,f,1104.83,M,604.13,F*29
2024-07-12T04:57:54.4624735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.91,f,1104.87,M,604.15,F*21
2024-07-12T04:57:56.6650403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.63,f,1104.79,M,604.11,F*29
2024-07-12T04:57:58.8677726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.15,f,1104.64,M,604.03,F*27
2024-07-12T04:58:01.0703903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.75,f,1104.22,M,603.79,F*2F
2024-07-12T04:58:03.2730795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.37,f,1103.79,M,603.56,F*2E
2024-07-12T04:58:05.4650267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.43,f,1103.81,M,603.57,F*2B
2024-07-12T04:58:07.6677624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.36,f,1103.79,M,603.56,F*2F
2024-07-12T04:58:09.8704589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.49,f,1103.83,M,603.58,F*2C
2024-07-12T04:58:12.0754918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.12,f,1103.72,M,603.52,F*26
2024-07-12T04:58:14.2758762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.40,f,1103.50,M,603.40,F*23
2024-07-12T04:58:16.4627829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.68,f,1103.28,M,603.28,F*22
2024-07-12T04:58:18.6654912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.63,f,1102.96,M,603.10,F*27
2024-07-12T04:58:20.8681379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.55,f,1102.93,M,603.09,F*2F
2024-07-12T04:58:23.0603518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.44,f,1102.90,M,603.07,F*22
2024-07-12T04:58:25.2629838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.33,f,1102.87,M,603.06,F*25
2024-07-12T04:58:27.4657212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.56,f,1102.94,M,603.09,F*2B
2024-07-12T04:58:29.6683741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.90,f,1102.74,M,602.98,F*29
2024-07-12T04:58:31.8710583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.24,f,1102.53,M,602.87,F*2D
2024-07-12T04:58:34.0638514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.02,f,1102.47,M,602.84,F*2F
2024-07-12T04:58:36.2665849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.99,f,1102.15,M,602.66,F*24
2024-07-12T04:58:38.4693360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.08,f,1102.18,M,602.68,F*2C
2024-07-12T04:58:40.6647401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.86,f,1102.42,M,602.81,F*22
2024-07-12T04:58:42.8738910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.61,f,1102.34,M,602.77,F*23
2024-07-12T04:58:45.0651241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.87,f,1102.12,M,602.64,F*2E
2024-07-12T04:58:47.2677427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.08,f,1101.88,M,602.51,F*2F
2024-07-12T04:58:49.4665396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.97,f,1101.84,M,602.50,F*25
2024-07-12T04:58:51.6691425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.20,f,1101.91,M,602.53,F*2F
2024-07-12T04:58:53.8718579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.15,f,1101.90,M,602.52,F*29
2024-07-12T04:58:56.0616417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.60,f,1101.73,M,602.43,F*27
2024-07-12T04:58:58.2676462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.72,f,1101.77,M,602.45,F*26
2024-07-12T04:59:00.4722939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.59,f,1101.73,M,602.43,F*2D
2024-07-12T04:59:02.6760430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.65,f,1101.75,M,602.44,F*23
2024-07-12T04:59:04.8619628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.96,f,1101.53,M,602.33,F*2C
2024-07-12T04:59:07.0665992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.03,f,1101.56,M,602.34,F*25
2024-07-12T04:59:09.2720262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.32,f,1101.64,M,602.39,F*2B
2024-07-12T04:59:11.4746945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.57,f,1101.42,M,602.26,F*25
2024-07-12T04:59:13.6617692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.67,f,1101.45,M,602.28,F*2F
2024-07-12T04:59:17.0828821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.17,f,1101.29,M,602.19,F*20
2024-07-12T04:59:19.2698623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.97,f,1101.54,M,602.33,F*2A
2024-07-12T04:59:21.4745309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.13,f,1101.59,M,602.35,F*2A
2024-07-12T04:59:23.6615711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.70,f,1101.46,M,602.28,F*2A
2024-07-12T04:59:25.8642574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.56,f,1101.41,M,602.26,F*27
2024-07-12T04:59:28.0668599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.44,f,1101.07,M,602.07,F*24
2024-07-12T04:59:30.2726436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.36,f,1101.05,M,602.06,F*22
2024-07-12T04:59:32.4752487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.12,f,1101.28,M,602.19,F*24
2024-07-12T04:59:34.6622859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.38,f,1101.36,M,602.23,F*2A
2024-07-12T04:59:36.8650095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.30,f,1101.64,M,602.38,F*28
2024-07-12T04:59:39.0675951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.30,f,1101.64,M,602.38,F*28
2024-07-12T04:59:41.2703294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.08,f,1100.96,M,602.01,F*23
2024-07-12T04:59:43.4730357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.11,f,1100.97,M,602.02,F*29
2024-07-12T04:59:45.6756317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.71,f,1101.15,M,602.12,F*25
2024-07-12T04:59:47.8686333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.95,f,1101.23,M,602.16,F*2E
2024-07-12T04:59:50.0712292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.65,f,1101.44,M,602.28,F*2C
2024-07-12T04:59:52.2739388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.01,f,1101.55,M,602.33,F*23
2024-07-12T04:59:54.4645321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.71,f,1101.46,M,602.29,F*2A
2024-07-12T04:59:56.6672386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.59,f,1101.12,M,602.10,F*2A
2024-07-12T04:59:58.8698368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.73,f,1100.86,M,601.96,F*20
2024-07-12T05:00:01.0725242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.44,f,1101.07,M,602.07,F*24
2024-07-12T05:00:03.2752448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.87,f,1101.51,M,602.31,F*2C
2024-07-12T05:00:05.4622319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.01,f,1101.55,M,602.33,F*23
2024-07-12T05:00:07.6647803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.62,f,1101.43,M,602.27,F*23
2024-07-12T05:00:09.8720301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.81,f,1101.18,M,602.14,F*21
2024-07-12T05:00:12.0747613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.25,f,1101.01,M,602.04,F*26
2024-07-12T05:00:14.2774567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.52,f,1101.10,M,602.09,F*2B
2024-07-12T05:00:16.4644344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.94,f,1101.22,M,602.16,F*2E
2024-07-12T05:00:18.6689633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.25,f,1101.62,M,602.37,F*25
2024-07-12T05:00:20.8716184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.68,f,1101.76,M,602.45,F*2C
2024-07-12T05:00:23.0743691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.78,f,1101.48,M,602.30,F*25
2024-07-12T05:00:25.2612838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.10,f,1101.27,M,602.18,F*28
2024-07-12T05:00:27.4639977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.71,f,1101.15,M,602.12,F*25
2024-07-12T05:00:29.6666736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.96,f,1101.23,M,602.16,F*2D
2024-07-12T05:00:31.8692655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.30,f,1101.33,M,602.22,F*26
2024-07-12T05:00:34.0719754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.57,f,1101.72,M,602.43,F*22
2024-07-12T05:00:36.2628637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.92,f,1101.83,M,602.49,F*2F
2024-07-12T05:00:38.4655836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.44,f,1101.68,M,602.41,F*29
2024-07-12T05:00:40.6683214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.72,f,1101.46,M,602.29,F*29
2024-07-12T05:00:42.8709254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.24,f,1101.32,M,602.21,F*21
2024-07-12T05:00:45.0655629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.52,f,1101.40,M,602.25,F*21
2024-07-12T05:00:47.2704257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.14,f,1101.59,M,602.36,F*2E
2024-07-12T05:00:49.4759253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.59,f,1101.73,M,602.43,F*2D
2024-07-12T05:00:51.6630068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.52,f,1102.01,M,602.59,F*2A
2024-07-12T05:00:53.8656301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.98,f,1101.84,M,602.50,F*2A
2024-07-12T05:00:56.0734605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.21,f,1101.92,M,602.54,F*2A
2024-07-12T05:00:58.2709850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.21,f,1101.61,M,602.37,F*22
2024-07-12T05:01:00.4736756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.15,f,1101.59,M,602.36,F*2F
2024-07-12T05:01:02.6763310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.09,f,1101.88,M,602.52,F*2D
2024-07-12T05:01:04.8633687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.70,f,1102.07,M,602.62,F*24
2024-07-12T05:01:07.0659847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.73,f,1102.07,M,602.62,F*27
2024-07-12T05:01:09.2688624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.40,f,1101.97,M,602.57,F*2B
2024-07-12T05:01:11.4724068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.45,f,1101.99,M,602.57,F*20
2024-07-12T05:01:13.6758384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.34,f,1101.96,M,602.56,F*28
2024-07-12T05:01:15.8634533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.14,f,1102.20,M,602.69,F*2B
2024-07-12T05:01:18.0666886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.24,f,1101.93,M,602.54,F*2E
2024-07-12T05:01:20.2698027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.53,f,1102.01,M,602.59,F*2B
2024-07-12T05:01:22.4689257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.50,f,1102.31,M,602.75,F*26
2024-07-12T05:01:24.6719739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.54,f,1102.32,M,602.76,F*22
2024-07-12T05:01:26.8749702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.04,f,1102.47,M,602.84,F*29
2024-07-12T05:01:29.0778770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.70,f,1102.37,M,602.78,F*2F
2024-07-12T05:01:31.2808079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.63,f,1102.35,M,602.77,F*20
2024-07-12T05:01:33.4730240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.99,f,1102.46,M,602.83,F*2A
2024-07-12T05:01:35.6759030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.30,f,1102.55,M,602.88,F*21
2024-07-12T05:01:37.8787823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.06,f,1102.79,M,603.01,F*25
2024-07-12T05:01:40.0866054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.39,f,1102.89,M,603.07,F*20
2024-07-12T05:01:42.2687103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.12,f,1102.80,M,603.02,F*25
2024-07-12T05:01:44.4715312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.11,f,1102.80,M,603.02,F*26
2024-07-12T05:01:46.6742129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.62,f,1102.96,M,603.10,F*26
2024-07-12T05:01:48.8769803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.17,f,1103.12,M,603.19,F*21
2024-07-12T05:01:51.0796677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.81,f,1103.01,M,603.14,F*20
2024-07-12T05:01:53.2824123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.85,f,1103.33,M,603.31,F*23
2024-07-12T05:01:55.4695162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.02,f,1103.69,M,603.50,F*2F
2024-07-12T05:01:57.6722836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.86,f,1103.64,M,603.48,F*26
2024-07-12T05:01:59.8749389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.81,f,1103.62,M,603.47,F*28
2024-07-12T05:02:02.0776204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.05,f,1103.70,M,603.51,F*21
2024-07-12T05:02:04.2803904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.04,f,1103.69,M,603.51,F*28
2024-07-12T05:02:06.4694604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.02,f,1103.99,M,603.67,F*27
2024-07-12T05:02:08.6721321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.93,f,1104.27,M,603.82,F*26
2024-07-12T05:02:10.8749649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.81,f,1104.54,M,603.97,F*24
2024-07-12T05:02:13.0775432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.32,f,1104.69,M,604.05,F*29
2024-07-12T05:02:15.2801981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.04,f,1104.61,M,604.01,F*20
2024-07-12T05:02:17.4707467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.92,f,1104.88,M,604.15,F*2D
2024-07-12T05:02:19.6734331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.15,f,1104.95,M,604.19,F*23
2024-07-12T05:02:21.8784877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.80,f,1105.45,M,604.47,F*2B
2024-07-12T05:02:24.0811553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.69,f,1105.72,M,604.61,F*2D
2024-07-12T05:02:26.2681472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.70,f,1105.72,M,604.62,F*26
2024-07-12T05:02:28.4803474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.25,f,1105.89,M,604.71,F*2F
2024-07-12T05:02:30.6735921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.16,f,1106.17,M,604.86,F*22
2024-07-12T05:02:32.8781449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.38,f,1106.54,M,605.06,F*28
2024-07-12T05:02:35.0692115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.69,f,1106.94,M,605.28,F*2D
2024-07-12T05:02:37.2738564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.45,f,1107.17,M,605.41,F*25
2024-07-12T05:02:39.4787882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.40,f,1107.46,M,605.57,F*22
2024-07-12T05:02:41.6814469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.37,f,1107.76,M,605.73,F*20
2024-07-12T05:02:43.8762286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.97,f,1107.94,M,605.83,F*29
2024-07-12T05:02:46.0788553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.27,f,1108.64,M,606.21,F*2A
2024-07-12T05:02:48.2815411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.66,f,1109.06,M,606.44,F*26
2024-07-12T05:02:50.4686250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.03,f,1109.18,M,606.50,F*2E
2024-07-12T05:02:52.6713481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.76,f,1110.01,M,606.96,F*29
2024-07-12T05:02:54.8771966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.92,f,1110.36,M,607.15,F*2E
2024-07-12T05:02:57.0725516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.61,f,1110.57,M,607.27,F*25
2024-07-12T05:02:59.2715762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.72,f,1111.52,M,607.79,F*2D
2024-07-12T05:03:01.4743229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.71,f,1111.82,M,607.95,F*20
2024-07-12T05:03:03.6769037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.09,f,1112.24,M,608.18,F*24
2024-07-12T05:03:05.8796859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.41,f,1112.95,M,608.57,F*20
2024-07-12T05:03:08.0690822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.79,f,1113.67,M,608.96,F*28
2024-07-12T05:03:10.2717130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.06,f,1114.37,M,609.34,F*2E
2024-07-12T05:03:12.4801061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.01,f,1114.96,M,609.67,F*2A
2024-07-12T05:03:14.6828319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.54,f,1115.43,M,609.92,F*28
2024-07-12T05:03:16.8717094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.37,f,1115.68,M,610.06,F*2B
2024-07-12T05:03:19.0743624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.06,f,1115.89,M,610.18,F*28
2024-07-12T05:03:21.2822342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.01,f,1116.18,M,610.34,F*29
2024-07-12T05:03:23.4693570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.43,f,1116.61,M,610.57,F*25
2024-07-12T05:03:25.6719731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.84,f,1116.74,M,610.64,F*2A
2024-07-12T05:03:27.8747029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.81,f,1116.73,M,610.64,F*28
2024-07-12T05:03:30.0802356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.06,f,1116.50,M,610.51,F*20
2024-07-12T05:03:32.2774310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.06,f,1116.20,M,610.34,F*25
2024-07-12T05:03:34.4801312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.70,f,1115.78,M,610.12,F*2C
2024-07-12T05:03:36.6827418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.59,f,1115.44,M,609.93,F*23
2024-07-12T05:03:38.8698608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.24,f,1115.34,M,609.87,F*2B
2024-07-12T05:03:41.0725109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.85,f,1115.22,M,609.81,F*20
2024-07-12T05:03:43.2736723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.32,f,1114.75,M,609.55,F*29
2024-07-12T05:03:45.4763096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.78,f,1114.28,M,609.30,F*2E
2024-07-12T05:03:47.6736436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.81,f,1114.29,M,609.30,F*29
2024-07-12T05:03:49.8763006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.35,f,1114.15,M,609.22,F*2A
2024-07-12T05:03:52.0790208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.83,f,1113.69,M,608.97,F*22
2024-07-12T05:03:54.2840720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.15,f,1113.48,M,608.86,F*2E
2024-07-12T05:03:56.4711230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.87,f,1113.09,M,608.65,F*2F
2024-07-12T05:03:58.6769793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.13,f,1113.17,M,608.69,F*22
2024-07-12T05:04:00.8796901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.01,f,1113.13,M,608.67,F*2B
2024-07-12T05:04:03.0821623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.84,f,1112.78,M,608.47,F*2A
2024-07-12T05:04:05.2693436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.00,f,1112.52,M,608.33,F*2D
2024-07-12T05:04:07.4720366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.40,f,1112.64,M,608.40,F*28
2024-07-12T05:04:09.6720958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.28,f,1112.30,M,608.21,F*28
2024-07-12T05:04:11.8738854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.14,f,1112.26,M,608.19,F*2B
2024-07-12T05:04:14.0765563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.86,f,1112.17,M,608.14,F*2E
2024-07-12T05:04:16.2791213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.72,f,1112.43,M,608.29,F*2B
2024-07-12T05:04:18.4702257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.42,f,1112.34,M,608.24,F*25
2024-07-12T05:04:20.6761748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.24,f,1111.98,M,608.04,F*23
2024-07-12T05:04:22.8788396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.50,f,1112.06,M,608.08,F*28
2024-07-12T05:04:25.0815467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.62,f,1112.10,M,608.10,F*27
2024-07-12T05:04:27.2685709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.60,f,1112.09,M,608.10,F*2D
2024-07-12T05:04:29.4712559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.65,f,1111.80,M,607.94,F*26
2024-07-12T05:04:31.6739251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.25,f,1111.99,M,608.04,F*23
2024-07-12T05:04:33.8766024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.76,f,1112.14,M,608.13,F*25
2024-07-12T05:04:36.0819773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.16,f,1112.27,M,608.19,F*28
2024-07-12T05:04:38.2846526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.00,f,1111.91,M,608.00,F*28
2024-07-12T05:04:40.4716692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.76,f,1111.84,M,607.96,F*22
2024-07-12T05:04:42.6743489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.25,f,1111.99,M,608.04,F*23
2024-07-12T05:04:44.8770565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.00,f,1111.91,M,608.00,F*28
2024-07-12T05:04:47.0797196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.30,f,1112.00,M,608.05,F*25
2024-07-12T05:04:49.2823939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.58,f,1112.09,M,608.10,F*26
2024-07-12T05:04:51.4694662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.30,f,1112.00,M,608.05,F*25
2024-07-12T05:04:53.6721424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.50,f,1112.06,M,608.08,F*28
2024-07-12T05:04:55.8748527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.77,f,1112.14,M,608.13,F*24
2024-07-12T05:04:58.0774438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.44,f,1112.04,M,608.07,F*20
2024-07-12T05:05:00.2800986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.00,f,1112.22,M,608.17,F*24
2024-07-12T05:05:02.4753936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.65,f,1112.11,M,608.11,F*20
2024-07-12T05:05:04.6781206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.30,f,1112.00,M,608.05,F*25
2024-07-12T05:05:06.8807893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.28,f,1112.00,M,608.05,F*2C
2024-07-12T05:05:09.0834284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.39,f,1112.03,M,608.07,F*2D
2024-07-12T05:05:11.2705033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.04,f,1112.23,M,608.17,F*21
2024-07-12T05:05:13.4731417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.92,f,1112.49,M,608.32,F*25
2024-07-12T05:05:15.6757870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.52,f,1112.37,M,608.25,F*26
2024-07-12T05:05:17.8692504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.59,f,1112.09,M,608.10,F*27
2024-07-12T05:05:20.0719366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.29,f,1112.00,M,608.05,F*2D
2024-07-12T05:05:22.2814522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.26,f,1111.99,M,608.04,F*20
2024-07-12T05:05:24.4685345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.11,f,1112.25,M,608.19,F*2D
2024-07-12T05:05:26.6711424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.49,f,1112.67,M,608.41,F*23
2024-07-12T05:05:28.8738345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.31,f,1112.62,M,608.39,F*26
2024-07-12T05:05:31.0765087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.99,f,1112.21,M,608.16,F*27
2024-07-12T05:05:33.2819297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.14,f,1112.26,M,608.19,F*2B
2024-07-12T05:05:35.4845557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.49,f,1112.37,M,608.25,F*2C
2024-07-12T05:05:37.6715952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.02,f,1112.22,M,608.17,F*26
2024-07-12T05:05:39.8699130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.31,f,1112.31,M,608.22,F*22
2024-07-12T05:05:42.0725391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.85,f,1112.47,M,608.31,F*2E
2024-07-12T05:05:44.2751902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.37,f,1112.63,M,608.40,F*2F
2024-07-12T05:05:46.4832844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.75,f,1112.75,M,608.46,F*28
2024-07-12T05:05:48.6703806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.09,f,1112.24,M,608.18,F*24
2024-07-12T05:05:50.8729756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.99,f,1112.21,M,608.17,F*26
2024-07-12T05:05:53.0707326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.54,f,1112.38,M,608.26,F*2C
2024-07-12T05:05:55.2782149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.41,f,1112.64,M,608.40,F*29
2024-07-12T05:05:57.4801158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.81,f,1112.77,M,608.47,F*20
2024-07-12T05:05:59.6827716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.65,f,1112.72,M,608.44,F*2C
2024-07-12T05:06:01.8697719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.98,f,1112.51,M,608.33,F*27
2024-07-12T05:06:04.0724949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.66,f,1112.42,M,608.28,F*2E
2024-07-12T05:06:06.2751749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.89,f,1112.49,M,608.32,F*2F
2024-07-12T05:06:08.4779158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.90,f,1112.79,M,608.48,F*21
2024-07-12T05:06:10.6827146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.50,f,1112.98,M,608.58,F*22
2024-07-12T05:06:12.8721946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.76,f,1112.75,M,608.46,F*2B
2024-07-12T05:06:15.0748846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.39,f,1112.64,M,608.40,F*26
2024-07-12T05:06:17.2730273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.95,f,1112.50,M,608.32,F*2A
2024-07-12T05:06:19.4812874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.91,f,1112.49,M,608.32,F*26
2024-07-12T05:06:21.6749008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.91,f,1112.80,M,608.49,F*27
2024-07-12T05:06:23.8775898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.16,f,1113.18,M,608.69,F*28
2024-07-12T05:06:26.0802467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.36,f,1112.93,M,608.56,F*27
2024-07-12T05:06:28.2828848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.53,f,1112.68,M,608.42,F*24
2024-07-12T05:06:30.4699746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.47,f,1112.66,M,608.41,F*2C
2024-07-12T05:06:32.6777631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.31,f,1112.61,M,608.38,F*24
2024-07-12T05:06:34.8803514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.70,f,1113.04,M,608.62,F*2D
2024-07-12T05:06:37.0748323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.56,f,1113.00,M,608.59,F*25
2024-07-12T05:06:39.2775195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.42,f,1112.95,M,608.57,F*23
2024-07-12T05:06:41.4722314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.30,f,1112.92,M,608.55,F*23
2024-07-12T05:06:43.6748659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.91,f,1112.80,M,608.49,F*27
2024-07-12T05:06:45.8774987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.52,f,1112.98,M,608.59,F*21
2024-07-12T05:06:48.0801879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.47,f,1112.97,M,608.58,F*2B
2024-07-12T05:06:50.2742424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.70,f,1113.04,M,608.62,F*2D
2024-07-12T05:06:52.4769536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.83,f,1113.08,M,608.64,F*2B
2024-07-12T05:06:54.6849537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.81,f,1113.07,M,608.63,F*21
2024-07-12T05:06:56.8719843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.53,f,1112.99,M,608.59,F*21
2024-07-12T05:06:59.0796059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.17,f,1113.18,M,608.69,F*29
2024-07-12T05:07:01.2709298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.19,f,1113.19,M,608.70,F*2E
2024-07-12T05:07:03.4736707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.05,f,1113.14,M,608.67,F*28
2024-07-12T05:07:05.6763940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.37,f,1113.24,M,608.73,F*2F
2024-07-12T05:07:07.8813573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.13,f,1113.17,M,608.69,F*22
2024-07-12T05:07:10.0840592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.58,f,1113.00,M,608.60,F*21
2024-07-12T05:07:12.2710840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.64,f,1113.32,M,608.77,F*2A
2024-07-12T05:07:14.4737815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.73,f,1113.35,M,608.79,F*25
2024-07-12T05:07:16.6788847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.60,f,1113.31,M,608.77,F*2D
2024-07-12T05:07:18.8816306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.34,f,1113.23,M,608.72,F*2A
2024-07-12T05:07:21.0711271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.40,f,1113.25,M,608.73,F*2E
2024-07-12T05:07:23.2738021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.64,f,1113.32,M,608.77,F*2A
2024-07-12T05:07:25.4765298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.52,f,1113.29,M,608.75,F*27
2024-07-12T05:07:27.6792130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.40,f,1113.25,M,608.73,F*2E
2024-07-12T05:07:29.8797689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.01,f,1113.44,M,608.84,F*25
2024-07-12T05:07:32.0825140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.42,f,1113.56,M,608.90,F*24
2024-07-12T05:07:34.2850519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.29,f,1113.52,M,608.88,F*24
2024-07-12T05:07:36.4721471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.38,f,1113.55,M,608.90,F*2A
2024-07-12T05:07:38.6767035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.34,f,1113.23,M,608.72,F*2A
2024-07-12T05:07:40.8828624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.70,f,1113.34,M,608.78,F*26
2024-07-12T05:07:43.0744145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.94,f,1113.72,M,608.99,F*20
2024-07-12T05:07:45.2770687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.24,f,1113.81,M,609.04,F*25
2024-07-12T05:07:47.4797073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.96,f,1113.73,M,608.99,F*23
2024-07-12T05:07:49.6823868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.13,f,1113.47,M,608.85,F*24
2024-07-12T05:07:51.8695063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.04,f,1113.45,M,608.84,F*21
2024-07-12T05:07:54.0721797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.40,f,1113.86,M,609.07,F*23
2024-07-12T05:07:56.2788796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.26,f,1113.82,M,609.04,F*24
2024-07-12T05:07:58.4775347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.81,f,1113.68,M,608.97,F*21
2024-07-12T05:08:00.6802308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.36,f,1113.85,M,609.06,F*20
2024-07-12T05:08:02.8702514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.97,f,1113.73,M,609.00,F*23
2024-07-12T05:08:05.0782818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.60,f,1113.92,M,609.10,F*22
2024-07-12T05:08:07.2810062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.11,f,1114.08,M,609.18,F*29
2024-07-12T05:08:09.4748445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.85,f,1114.00,M,609.14,F*21
2024-07-12T05:08:11.6775007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.56,f,1113.91,M,609.09,F*2C
2024-07-12T05:08:13.8802017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.13,f,1113.78,M,609.02,F*21
2024-07-12T05:08:16.0757843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.96,f,1114.03,M,609.16,F*22
2024-07-12T05:08:18.2792314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.02,f,1114.05,M,609.17,F*29
2024-07-12T05:08:20.4781976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.83,f,1114.30,M,609.31,F*22
2024-07-12T05:08:22.6808142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.64,f,1114.24,M,609.27,F*29
2024-07-12T05:08:24.8835601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.30,f,1114.14,M,609.22,F*2E
2024-07-12T05:08:27.0814807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.69,f,1114.26,M,609.28,F*29
2024-07-12T05:08:29.2841387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.90,f,1114.32,M,609.32,F*21
2024-07-12T05:08:31.4751264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.12,f,1114.08,M,609.19,F*2B
2024-07-12T05:08:33.6777682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.70,f,1114.26,M,609.28,F*21
2024-07-12T05:08:35.8804540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.76,f,1114.58,M,609.46,F*25
2024-07-12T05:08:38.0830209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.95,f,1114.64,M,609.49,F*28
2024-07-12T05:08:40.2718947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.86,f,1114.31,M,609.31,F*26
2024-07-12T05:08:42.4744956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.80,f,1114.29,M,609.30,F*28
2024-07-12T05:08:44.6793044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.55,f,1114.52,M,609.43,F*2B
2024-07-12T05:08:46.8820093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.47,f,1114.49,M,609.41,F*20
2024-07-12T05:08:49.0845669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.94,f,1114.64,M,609.49,F*29
2024-07-12T05:08:51.2714751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.01,f,1114.96,M,609.67,F*2A
2024-07-12T05:08:53.4742530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.73,f,1114.88,M,609.62,F*2A
2024-07-12T05:08:55.6769100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.69,f,1114.86,M,609.62,F*2F
2024-07-12T05:08:57.8795979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.73,f,1114.57,M,609.45,F*2C
2024-07-12T05:09:00.0712611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.41,f,1114.47,M,609.40,F*29
2024-07-12T05:09:02.2764260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.89,f,1114.92,M,609.65,F*23
2024-07-12T05:09:04.4816490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.53,f,1115.12,M,609.75,F*23
2024-07-12T05:09:06.6843010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.13,f,1115.30,M,609.86,F*2A
2024-07-12T05:09:08.8742215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.35,f,1115.06,M,609.72,F*21
2024-07-12T05:09:11.0769129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.26,f,1114.73,M,609.54,F*2B
2024-07-12T05:09:13.2816619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.10,f,1114.99,M,609.68,F*2A
2024-07-12T05:09:15.4708487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.11,f,1115.30,M,609.85,F*2B
2024-07-12T05:09:17.6736119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.28,f,1115.35,M,609.88,F*29
2024-07-12T05:09:19.8761751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.42,f,1115.39,M,609.90,F*20
2024-07-12T05:09:22.0788749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.08,f,1115.29,M,609.85,F*2B
2024-07-12T05:09:24.2815357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.49,f,1115.11,M,609.75,F*2B
2024-07-12T05:09:26.4841026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.97,f,1115.56,M,610.00,F*20
2024-07-12T05:09:28.6713126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.65,f,1115.77,M,610.11,F*24
2024-07-12T05:09:30.8772525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.03,f,1115.58,M,610.01,F*28
2024-07-12T05:09:33.0800905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.00,f,1115.57,M,610.00,F*25
2024-07-12T05:09:35.2765570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.87,f,1115.53,M,609.98,F*2D
2024-07-12T05:09:37.4792598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.06,f,1115.59,M,610.01,F*2C
2024-07-12T05:09:39.6819650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.12,f,1115.91,M,610.19,F*25
2024-07-12T05:09:41.8743550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.39,f,1115.99,M,610.23,F*2D
2024-07-12T05:09:44.0814190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.73,f,1115.79,M,610.12,F*2E
2024-07-12T05:09:46.2840371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.44,f,1116.01,M,610.24,F*22
2024-07-12T05:09:48.4711695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.17,f,1116.23,M,610.36,F*24
2024-07-12T05:09:50.6738617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.52,f,1116.03,M,610.25,F*26
2024-07-12T05:09:52.8765698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.33,f,1115.97,M,610.22,F*28
2024-07-12T05:09:55.0791436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.98,f,1116.17,M,610.33,F*22
2024-07-12T05:09:57.2720424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.26,f,1116.26,M,610.38,F*2D
2024-07-12T05:09:59.4747190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.41,f,1116.30,M,610.40,F*24
2024-07-12T05:10:01.6773631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.21,f,1116.55,M,610.53,F*22
2024-07-12T05:10:03.8832090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.56,f,1116.35,M,610.43,F*24
2024-07-12T05:10:06.0702341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.54,f,1116.34,M,610.42,F*26
2024-07-12T05:10:08.2729017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.61,f,1116.36,M,610.44,F*24
2024-07-12T05:10:10.4844870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.63,f,1116.37,M,610.44,F*27
2024-07-12T05:10:12.6784554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.97,f,1116.78,M,610.66,F*26
2024-07-12T05:10:14.8811603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.94,f,1116.77,M,610.66,F*2A
2024-07-12T05:10:17.0837975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.16,f,1116.53,M,610.53,F*20
2024-07-12T05:10:19.2707706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.07,f,1116.50,M,610.51,F*21
2024-07-12T05:10:21.4763689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.99,f,1116.78,M,610.66,F*28
2024-07-12T05:10:23.6840920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.26,f,1116.87,M,610.71,F*2D
2024-07-12T05:10:25.8713264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.06,f,1116.81,M,610.68,F*21
2024-07-12T05:10:28.0812813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.80,f,1116.73,M,610.63,F*2E
2024-07-12T05:10:30.2839316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.39,f,1116.60,M,610.57,F*29
2024-07-12T05:10:32.4710121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.58,f,1116.96,M,610.76,F*23
2024-07-12T05:10:34.6824437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.81,f,1117.34,M,610.97,F*20
2024-07-12T05:10:36.8851172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.16,f,1116.84,M,610.69,F*24
2024-07-12T05:10:39.0721789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.13,f,1116.83,M,610.69,F*26
2024-07-12T05:10:41.2725362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.80,f,1117.03,M,610.80,F*22
2024-07-12T05:10:43.4752229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.55,f,1116.96,M,610.76,F*2E
2024-07-12T05:10:45.6847368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.19,f,1117.15,M,610.87,F*23
2024-07-12T05:10:47.8716559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.33,f,1117.19,M,610.89,F*29
2024-07-12T05:10:50.0742942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.09,f,1117.12,M,610.85,F*27
2024-07-12T05:10:52.2768485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.92,f,1117.07,M,610.82,F*27
2024-07-12T05:10:54.4794099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.70,f,1117.31,M,610.95,F*29
2024-07-12T05:10:56.6821070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.84,f,1117.04,M,610.81,F*20
2024-07-12T05:10:58.8777388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.29,f,1117.18,M,610.88,F*22
2024-07-12T05:11:01.0803937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.28,f,1117.48,M,611.05,F*21
2024-07-12T05:11:03.2830105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.65,f,1117.29,M,610.94,F*25
2024-07-12T05:11:05.4700118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.90,f,1117.37,M,610.98,F*2C
2024-07-12T05:11:07.6727417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.65,f,1117.59,M,611.11,F*2D
2024-07-12T05:11:09.8753964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.19,f,1117.45,M,611.03,F*28
2024-07-12T05:11:12.0815820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.81,f,1117.34,M,610.97,F*20
2024-07-12T05:11:14.2843599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.72,f,1117.31,M,610.95,F*2B
2024-07-12T05:11:16.4713142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.56,f,1117.26,M,610.93,F*2D
2024-07-12T05:11:18.6739897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.68,f,1117.60,M,611.11,F*2A
2024-07-12T05:11:20.8765743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.57,f,1117.87,M,611.26,F*2A
2024-07-12T05:11:23.0792663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.32,f,1117.80,M,611.22,F*2A
2024-07-12T05:11:25.2819084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.70,f,1117.61,M,611.12,F*21
2024-07-12T05:11:27.4690083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.52,f,1117.56,M,611.09,F*2F
2024-07-12T05:11:29.6717292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.17,f,1117.45,M,611.03,F*26
2024-07-12T05:11:31.8741909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.64,f,1117.59,M,611.11,F*2C
2024-07-12T05:11:34.0837979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.39,f,1117.82,M,611.23,F*22
2024-07-12T05:11:36.2838179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.27,f,1118.09,M,611.38,F*24
2024-07-12T05:11:38.4747610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.14,f,1118.05,M,611.36,F*26
2024-07-12T05:11:40.6735799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.73,f,1117.92,M,611.29,F*27
2024-07-12T05:11:42.8791009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.33,f,1117.80,M,611.22,F*2B
2024-07-12T05:11:45.0711207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.75,f,1117.93,M,611.29,F*20
2024-07-12T05:11:47.2737221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.47,f,1117.85,M,611.25,F*2A
2024-07-12T05:11:49.4764163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.19,f,1118.06,M,611.36,F*28
2024-07-12T05:11:51.6808660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.72,f,1118.22,M,611.45,F*27
2024-07-12T05:11:53.8733544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.90,f,1118.28,M,611.48,F*2C
2024-07-12T05:11:56.0759879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.42,f,1118.44,M,611.57,F*26
2024-07-12T05:11:58.2818829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.69,f,1118.22,M,611.45,F*2D
2024-07-12T05:12:00.4845574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.10,f,1118.04,M,611.35,F*20
2024-07-12T05:12:02.6741331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.65,f,1118.20,M,611.44,F*22
2024-07-12T05:12:04.8767571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.30,f,1118.40,M,611.55,F*25
2024-07-12T05:12:07.0793470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.16,f,1118.66,M,611.69,F*22
2024-07-12T05:12:09.2820993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.92,f,1118.90,M,611.82,F*22
2024-07-12T05:12:11.4847454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.38,f,1118.73,M,611.73,F*21
2024-07-12T05:12:13.6718084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.99,f,1118.31,M,611.50,F*24
2024-07-12T05:12:15.8836064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.98,f,1118.61,M,611.66,F*24
2024-07-12T05:12:18.0706651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.06,f,1118.63,M,611.68,F*27
2024-07-12T05:12:20.2733464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.43,f,1118.75,M,611.74,F*2C
2024-07-12T05:12:22.4760342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.41,f,1119.05,M,611.90,F*23
2024-07-12T05:12:24.6786814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.17,f,1118.97,M,611.86,F*2D
2024-07-12T05:12:26.8813489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.70,f,1118.83,M,611.78,F*29
2024-07-12T05:12:29.0840465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.01,f,1118.92,M,611.83,F*2A
2024-07-12T05:12:31.2710837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.16,f,1118.97,M,611.86,F*2C
2024-07-12T05:12:33.4737332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.64,f,1119.12,M,611.94,F*26
2024-07-12T05:12:35.6763822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.67,f,1119.13,M,611.95,F*25
2024-07-12T05:12:37.8790700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.74,f,1119.15,M,611.96,F*22
2024-07-12T05:12:40.0699183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.26,f,1119.31,M,612.04,F*28
2024-07-12T05:12:42.2881321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.39,f,1119.35,M,612.07,F*21
2024-07-12T05:12:44.4751836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.55,f,1119.39,M,612.09,F*29
2024-07-12T05:12:46.6777997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.83,f,1119.48,M,612.14,F*28
2024-07-12T05:12:48.8712085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.97,f,1119.52,M,612.16,F*24
2024-07-12T05:12:51.0736554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.62,f,1119.72,M,612.27,F*2F
2024-07-12T05:12:53.2763678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.23,f,1119.60,M,612.21,F*2F
2024-07-12T05:12:55.4790675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.66,f,1119.73,M,612.28,F*25
2024-07-12T05:12:57.6852371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.44,f,1119.97,M,612.41,F*27
2024-07-12T05:12:59.8722804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.31,f,1119.93,M,612.38,F*2F
2024-07-12T05:13:02.0770568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.75,f,1120.06,M,612.46,F*20
2024-07-12T05:13:04.2753702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.53,f,1120.00,M,612.42,F*26
2024-07-12T05:13:06.4839265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.83,f,1120.09,M,612.47,F*27
2024-07-12T05:13:08.6710341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.30,f,1120.23,M,612.55,F*25
2024-07-12T05:13:10.8737408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.59,f,1120.32,M,612.60,F*2C
2024-07-12T05:13:13.0763925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.33,f,1120.55,M,612.72,F*21
2024-07-12T05:13:15.2790441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.82,f,1120.39,M,612.64,F*25
2024-07-12T05:13:17.4816274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.35,f,1119.94,M,612.39,F*2D
2024-07-12T05:13:19.6758199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.59,f,1120.63,M,612.77,F*2D
2024-07-12T05:13:21.8784984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.35,f,1121.16,M,613.06,F*2D
2024-07-12T05:13:24.0842322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.77,f,1120.98,M,612.96,F*2B
2024-07-12T05:13:26.2711585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.36,f,1120.86,M,612.89,F*2F
2024-07-12T05:13:28.4739394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.16,f,1120.49,M,612.69,F*21
2024-07-12T05:13:30.6766102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.62,f,1120.63,M,612.77,F*25
2024-07-12T05:13:32.8816550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.48,f,1121.20,M,613.08,F*2C
2024-07-12T05:13:35.0783900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.74,f,1121.28,M,613.12,F*20
2024-07-12T05:13:37.2755729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.30,f,1121.45,M,613.22,F*29
2024-07-12T05:13:39.4707097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.38,f,1121.48,M,613.23,F*2D
2024-07-12T05:13:41.6733406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.70,f,1121.27,M,613.12,F*2B
2024-07-12T05:13:43.8826794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.99,f,1121.36,M,613.17,F*29
2024-07-12T05:13:46.0853499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.40,f,1121.48,M,613.23,F*22
2024-07-12T05:13:48.2722651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.96,f,1121.96,M,613.49,F*20
2024-07-12T05:13:50.4802921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.20,f,1122.03,M,613.53,F*28
2024-07-12T05:13:52.6730844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.16,f,1122.02,M,613.53,F*2C
2024-07-12T05:13:54.8820569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.67,f,1121.87,M,613.45,F*22
2024-07-12T05:13:57.0846513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.40,f,1122.09,M,613.57,F*20
2024-07-12T05:13:59.2809807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.27,f,1122.36,M,613.71,F*2A
2024-07-12T05:14:01.4836572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.79,f,1122.51,M,613.80,F*2E
2024-07-12T05:14:03.6706957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.70,f,1122.49,M,613.78,F*29
2024-07-12T05:14:05.8733425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.80,f,1122.52,M,613.80,F*2B
2024-07-12T05:14:08.0760538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.81,f,1122.52,M,613.80,F*2A
2024-07-12T05:14:10.2787336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.37,f,1123.00,M,614.06,F*2E
2024-07-12T05:14:12.4705633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.73,f,1122.80,M,613.95,F*2D
2024-07-12T05:14:14.6733583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.85,f,1122.84,M,613.97,F*22
2024-07-12T05:14:16.8761666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.14,f,1122.93,M,614.02,F*20
2024-07-12T05:14:19.0786496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.41,f,1123.01,M,614.07,F*2F
2024-07-12T05:14:21.2724161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.06,f,1123.21,M,614.18,F*21
2024-07-12T05:14:23.4770927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.26,f,1122.96,M,614.04,F*22
2024-07-12T05:14:25.6798761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.08,f,1123.21,M,614.18,F*2F
2024-07-12T05:14:27.8825079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.80,f,1123.13,M,614.13,F*24
2024-07-12T05:14:30.0852453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.60,f,1123.07,M,614.10,F*2C
2024-07-12T05:14:32.2722177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.34,f,1122.99,M,614.06,F*2C
2024-07-12T05:14:34.4748935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.64,f,1123.08,M,614.11,F*26
2024-07-12T05:14:36.6775887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.24,f,1123.26,M,614.21,F*2C
2024-07-12T05:14:38.8825052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.54,f,1123.35,M,614.26,F*2E
2024-07-12T05:14:41.0729634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.93,f,1123.17,M,614.16,F*27
2024-07-12T05:14:43.2756252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.36,f,1122.99,M,614.06,F*2E
2024-07-12T05:14:45.4783100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.17,f,1122.93,M,614.03,F*22
2024-07-12T05:14:47.6853187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.03,f,1122.89,M,614.01,F*2E
2024-07-12T05:14:49.8748011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.92,f,1123.16,M,614.15,F*24
2024-07-12T05:14:52.0750458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.44,f,1123.32,M,614.24,F*2A
2024-07-12T05:14:54.2777098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.41,f,1123.31,M,614.23,F*2B
2024-07-12T05:14:56.4846999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.91,f,1123.16,M,614.15,F*27
2024-07-12T05:14:58.6718102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.77,f,1122.81,M,613.96,F*2B
2024-07-12T05:15:00.8744699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.87,f,1122.84,M,613.98,F*2F
2024-07-12T05:15:03.0771552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.78,f,1123.12,M,614.13,F*22
2024-07-12T05:15:05.2797884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.25,f,1123.26,M,614.21,F*2D
2024-07-12T05:15:07.4825643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.27,f,1123.27,M,614.21,F*2E
2024-07-12T05:15:09.6851453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.91,f,1123.16,M,614.15,F*27
2024-07-12T05:15:11.8721948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.63,f,1123.08,M,614.11,F*21
2024-07-12T05:15:14.0835243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.19,f,1123.24,M,614.20,F*21
2024-07-12T05:15:16.2705110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.04,f,1123.20,M,614.17,F*2D
2024-07-12T05:15:18.4732537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.50,f,1123.34,M,614.25,F*28
2024-07-12T05:15:20.6794003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.85,f,1123.75,M,614.47,F*22
2024-07-12T05:15:22.8820658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.76,f,1123.72,M,614.46,F*28
2024-07-12T05:15:25.0847488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.50,f,1123.34,M,614.25,F*28
2024-07-12T05:15:27.2718675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.04,f,1123.50,M,614.34,F*28
2024-07-12T05:15:29.4744722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.57,f,1123.67,M,614.43,F*2A
2024-07-12T05:15:31.6793031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.60,f,1123.98,M,614.60,F*2E
2024-07-12T05:15:33.8855308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.13,f,1124.14,M,614.69,F*2F
2024-07-12T05:15:36.0747903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.58,f,1123.97,M,614.60,F*2A
2024-07-12T05:15:38.2774219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.80,f,1124.04,M,614.63,F*21
2024-07-12T05:15:40.4799304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.12,f,1124.14,M,614.69,F*2E
2024-07-12T05:15:42.6826789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.99,f,1123.79,M,614.50,F*25
2024-07-12T05:15:44.8790548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.91,f,1124.08,M,614.65,F*2B
2024-07-12T05:15:47.0853557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.99,f,1124.41,M,614.83,F*29
2024-07-12T05:15:49.2723590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.03,f,1124.42,M,614.84,F*2F
2024-07-12T05:15:51.4750432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.68,f,1124.31,M,614.78,F*24
2024-07-12T05:15:53.6826176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.34,f,1124.21,M,614.72,F*26
2024-07-12T05:15:55.8852145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.67,f,1124.00,M,614.61,F*2E
2024-07-12T05:15:58.0772700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.61,f,1123.98,M,614.60,F*2F
2024-07-12T05:16:00.2837865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.12,f,1124.14,M,614.69,F*2E
2024-07-12T05:16:02.4864465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.99,f,1124.40,M,614.83,F*28
2024-07-12T05:16:04.6734793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.84,f,1124.36,M,614.81,F*27
2024-07-12T05:16:06.8786294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.83,f,1124.36,M,614.81,F*20
2024-07-12T05:16:09.0812820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.70,f,1124.01,M,614.62,F*2A
2024-07-12T05:16:11.2838675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.46,f,1123.94,M,614.58,F*2D
2024-07-12T05:16:13.4745033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.38,f,1124.22,M,614.73,F*28
2024-07-12T05:16:15.6772158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.78,f,1124.34,M,614.80,F*27
2024-07-12T05:16:17.8834119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.35,f,1124.51,M,614.89,F*25
2024-07-12T05:16:20.0858873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.69,f,1124.31,M,614.78,F*25
2024-07-12T05:16:22.2767219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.02,f,1124.11,M,614.67,F*24
2024-07-12T05:16:24.4723108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.21,f,1124.17,M,614.70,F*25
2024-07-12T05:16:26.6791263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.41,f,1124.23,M,614.73,F*27
2024-07-12T05:16:28.8817879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.04,f,1124.11,M,614.67,F*22
2024-07-12T05:16:31.0737861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.53,f,1124.26,M,614.75,F*27
2024-07-12T05:16:33.2802351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.17,f,1124.46,M,614.86,F*2C
2024-07-12T05:16:35.4734773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.69,f,1124.31,M,614.78,F*25
2024-07-12T05:16:37.6784761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.38,f,1123.91,M,614.56,F*2F
2024-07-12T05:16:39.8863375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.66,f,1124.30,M,614.78,F*2B
2024-07-12T05:16:42.0732698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.62,f,1124.29,M,614.77,F*28
2024-07-12T05:16:44.2759862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.28,f,1124.19,M,614.71,F*23
2024-07-12T05:16:46.4785173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.85,f,1124.36,M,614.81,F*26
2024-07-12T05:16:48.6813192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.14,f,1124.14,M,614.69,F*28
2024-07-12T05:16:50.8858276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.74,f,1124.02,M,614.62,F*2D
2024-07-12T05:16:53.0729231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.99,f,1124.10,M,614.67,F*28
2024-07-12T05:16:55.2798098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.18,f,1124.16,M,614.70,F*2E
2024-07-12T05:16:57.4825460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.71,f,1124.32,M,614.79,F*2E
2024-07-12T05:16:59.6850489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.46,f,1124.24,M,614.74,F*20
2024-07-12T05:17:01.8745058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.69,f,1124.01,M,614.62,F*22
2024-07-12T05:17:04.0843619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.72,f,1124.02,M,614.62,F*2B
2024-07-12T05:17:06.2870288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.72,f,1123.71,M,614.45,F*2C
2024-07-12T05:17:08.4742514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.09,f,1123.83,M,614.52,F*2A
2024-07-12T05:17:10.6768802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.21,f,1124.17,M,614.70,F*25
2024-07-12T05:17:12.8795848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.12,f,1123.83,M,614.52,F*20
2024-07-12T05:17:15.0822497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.86,f,1123.45,M,614.31,F*20
2024-07-12T05:17:17.2712824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.05,f,1123.20,M,614.17,F*2C
2024-07-12T05:17:19.4739631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.06,f,1123.20,M,614.18,F*20
2024-07-12T05:17:21.6813485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.65,f,1123.39,M,614.27,F*21
2024-07-12T05:17:23.8829290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.22,f,1123.25,M,614.20,F*28
2024-07-12T05:17:26.0855680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.27,f,1122.96,M,614.04,F*23
2024-07-12T05:17:28.2726252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.80,f,1122.52,M,613.80,F*2B
2024-07-12T05:17:30.4753461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.36,f,1122.38,M,613.73,F*26
2024-07-12T05:17:32.6780213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.39,f,1122.39,M,613.73,F*28
2024-07-12T05:17:34.8843200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.07,f,1122.30,M,613.68,F*26
2024-07-12T05:17:37.0750975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.16,f,1122.32,M,613.69,F*25
2024-07-12T05:17:39.2776742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.44,f,1121.80,M,613.41,F*20
2024-07-12T05:17:41.4804706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.85,f,1121.62,M,613.31,F*20
2024-07-12T05:17:43.6851033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.44,f,1121.49,M,613.24,F*20
2024-07-12T05:17:45.8721532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.82,f,1121.31,M,613.14,F*27
2024-07-12T05:17:48.0747109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.47,f,1121.50,M,613.24,F*2B
2024-07-12T05:17:50.2774879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.72,f,1121.27,M,613.12,F*29
2024-07-12T05:17:52.4801251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.29,f,1120.84,M,612.88,F*22
2024-07-12T05:17:54.6828099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.29,f,1120.84,M,612.88,F*22
2024-07-12T05:17:56.8854982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.85,f,1120.70,M,612.81,F*27
2024-07-12T05:17:59.0748387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.06,f,1120.77,M,612.84,F*2F
2024-07-12T05:18:01.2775622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.76,f,1120.68,M,612.79,F*25
2024-07-12T05:18:03.4821021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.44,f,1120.27,M,612.57,F*20
2024-07-12T05:18:05.6750717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.99,f,1120.14,M,612.50,F*26
2024-07-12T05:18:07.8777525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.98,f,1120.13,M,612.50,F*20
2024-07-12T05:18:10.0829469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.71,f,1120.05,M,612.45,F*24
2024-07-12T05:18:12.2856879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.27,f,1120.22,M,612.54,F*23
2024-07-12T05:18:14.4766268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.59,f,1120.02,M,612.43,F*2F
2024-07-12T05:18:16.6813575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.70,f,1119.74,M,612.28,F*25
2024-07-12T05:18:18.8721633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.78,f,1119.77,M,612.30,F*27
2024-07-12T05:18:21.0824402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.84,f,1119.48,M,612.14,F*2F
2024-07-12T05:18:23.2825211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.77,f,1119.46,M,612.13,F*2A
2024-07-12T05:18:25.4851368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.80,f,1119.47,M,612.13,F*23
2024-07-12T05:18:27.6722626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.28,f,1119.31,M,612.05,F*27
2024-07-12T05:18:29.8749264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.40,f,1119.35,M,612.07,F*2F
2024-07-12T05:18:32.0775768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.86,f,1119.49,M,612.14,F*2C
2024-07-12T05:18:34.2800405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.79,f,1119.16,M,611.96,F*2C
2024-07-12T05:18:36.4727596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.16,f,1118.97,M,611.86,F*2C
2024-07-12T05:18:38.6788514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.48,f,1119.07,M,611.91,F*29
2024-07-12T05:18:40.8717239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.27,f,1119.00,M,611.88,F*2F
2024-07-12T05:18:43.0743794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.02,f,1118.93,M,611.84,F*2F
2024-07-12T05:18:45.2769652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.70,f,1118.83,M,611.78,F*29
2024-07-12T05:18:47.4796873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.67,f,1118.82,M,611.78,F*2E
2024-07-12T05:18:49.6823715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.54,f,1118.78,M,611.76,F*25
2024-07-12T05:18:51.8851572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.32,f,1118.71,M,611.72,F*28
2024-07-12T05:18:54.0720601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.98,f,1118.61,M,611.66,F*24
2024-07-12T05:18:56.2747788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.27,f,1118.39,M,611.55,F*2D
2024-07-12T05:18:58.4772864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.43,f,1118.44,M,611.57,F*27
2024-07-12T05:19:00.6827870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.21,f,1118.68,M,611.70,F*20
2024-07-12T05:19:02.8855533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.04,f,1118.63,M,611.67,F*2A
2024-07-12T05:19:05.0756076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.42,f,1118.44,M,611.57,F*26
2024-07-12T05:19:07.2812477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.67,f,1118.21,M,611.44,F*21
2024-07-12T05:19:09.4776860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.10,f,1118.04,M,611.35,F*20
2024-07-12T05:19:11.6853413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.53,f,1118.47,M,611.59,F*2B
2024-07-12T05:19:13.8723835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.68,f,1118.52,M,611.61,F*2C
2024-07-12T05:19:16.0750869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.84,f,1118.26,M,611.47,F*28
2024-07-12T05:19:18.2819798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.13,f,1118.05,M,611.36,F*21
2024-07-12T05:19:20.4857994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.14,f,1118.05,M,611.36,F*26
2024-07-12T05:19:22.6894521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.09,f,1118.03,M,611.35,F*2F
2024-07-12T05:19:24.8775060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.49,f,1118.16,M,611.42,F*2F
2024-07-12T05:19:27.0909510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.20,f,1118.07,M,611.37,F*22
2024-07-12T05:19:29.2786382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.63,f,1117.89,M,611.27,F*22
2024-07-12T05:19:31.4819202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.66,f,1117.90,M,611.28,F*20
2024-07-12T05:19:33.6851096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.74,f,1117.93,M,611.29,F*21
2024-07-12T05:19:35.8882745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.35,f,1117.81,M,611.23,F*2D
2024-07-12T05:19:38.0912852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.34,f,1117.81,M,611.22,F*2D
2024-07-12T05:19:40.2942615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.06,f,1117.72,M,611.18,F*29
2024-07-12T05:19:42.4854991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.08,f,1117.73,M,611.18,F*26
2024-07-12T05:19:44.6885806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.51,f,1117.86,M,611.25,F*2E
2024-07-12T05:19:46.8915178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.57,f,1117.88,M,611.26,F*25
2024-07-12T05:19:49.0849421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.76,f,1117.63,M,611.13,F*24
2024-07-12T05:19:51.2877959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.18,f,1117.45,M,611.03,F*29
2024-07-12T05:19:53.4906050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.35,f,1117.50,M,611.06,F*27
2024-07-12T05:19:55.6934161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.21,f,1117.77,M,611.20,F*22
2024-07-12T05:19:57.8905243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.79,f,1117.64,M,611.13,F*2C
2024-07-12T05:20:00.0932536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.87,f,1117.66,M,611.14,F*28
2024-07-12T05:20:02.2959916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.89,f,1117.67,M,611.15,F*26
2024-07-12T05:20:04.4896204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.62,f,1117.28,M,610.94,F*23
2024-07-12T05:20:06.6924009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.08,f,1117.12,M,610.85,F*26
2024-07-12T05:20:08.8951219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.57,f,1117.26,M,610.93,F*2C
2024-07-12T05:20:11.0927260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.22,f,1117.46,M,611.04,F*24
2024-07-12T05:20:13.2873607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.14,f,1117.44,M,611.02,F*25
2024-07-12T05:20:15.4900585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.19,f,1117.45,M,611.03,F*28
2024-07-12T05:20:17.6927949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.14,f,1117.44,M,611.02,F*25
2024-07-12T05:20:19.8954894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.99,f,1117.09,M,610.83,F*23
2024-07-12T05:20:22.0857502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.79,f,1117.33,M,610.97,F*20
2024-07-12T05:20:24.2884742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.73,f,1117.62,M,611.12,F*21
2024-07-12T05:20:26.4938780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.43,f,1117.53,M,611.07,F*24
2024-07-12T05:20:28.6837514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.68,f,1117.30,M,610.95,F*21
2024-07-12T05:20:30.8865021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.89,f,1117.36,M,610.98,F*25
2024-07-12T05:20:33.0891977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.34,f,1117.20,M,610.89,F*24
2024-07-12T05:20:35.2918719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.86,f,1117.35,M,610.98,F*29
2024-07-12T05:20:37.4944909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.06,f,1117.41,M,611.01,F*20
2024-07-12T05:20:39.6816047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.83,f,1117.35,M,610.97,F*23
2024-07-12T05:20:41.8866370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.44,f,1117.23,M,610.91,F*29
2024-07-12T05:20:44.0935075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.93,f,1117.07,M,610.82,F*26
2024-07-12T05:20:46.2919751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.77,f,1117.33,M,610.96,F*2F
2024-07-12T05:20:48.4852487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.61,f,1117.58,M,611.10,F*29
2024-07-12T05:20:50.6879438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.71,f,1117.31,M,610.95,F*28
2024-07-12T05:20:52.8906124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.14,f,1117.14,M,610.86,F*2E
2024-07-12T05:20:55.0932456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.33,f,1117.19,M,610.89,F*29
2024-07-12T05:20:57.2921078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.13,f,1117.13,M,610.86,F*2E
2024-07-12T05:20:59.4917238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.01,f,1117.40,M,611.00,F*27
2024-07-12T05:21:01.6890650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.71,f,1117.31,M,610.95,F*28
2024-07-12T05:21:03.8918160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.99,f,1117.09,M,610.83,F*23
2024-07-12T05:21:06.0945461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.16,f,1117.14,M,610.86,F*2C
2024-07-12T05:21:08.2971738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.72,f,1117.31,M,610.95,F*2B
2024-07-12T05:21:10.4842049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.33,f,1117.19,M,610.89,F*29
2024-07-12T05:21:12.6893991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.59,f,1117.27,M,610.93,F*23
2024-07-12T05:21:14.8919490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.51,f,1117.25,M,610.92,F*28
2024-07-12T05:21:17.0864255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.01,f,1117.10,M,610.84,F*2C
2024-07-12T05:21:19.2907414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.97,f,1117.39,M,611.00,F*25
2024-07-12T05:21:21.4934559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.14,f,1117.44,M,611.02,F*25
2024-07-12T05:21:23.6825399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.44,f,1117.23,M,610.91,F*29
2024-07-12T05:21:25.8852168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.11,f,1117.13,M,610.85,F*2F
2024-07-12T05:21:28.0878946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.48,f,1117.24,M,610.91,F*22
2024-07-12T05:21:30.2932287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.22,f,1117.16,M,610.87,F*28
2024-07-12T05:21:32.4958284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.96,f,1117.38,M,610.99,F*24
2024-07-12T05:21:34.6925463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.13,f,1117.44,M,611.02,F*22
2024-07-12T05:21:36.8951815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.18,f,1117.15,M,610.86,F*23
2024-07-12T05:21:39.0822763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.22,f,1117.16,M,610.87,F*28
2024-07-12T05:21:41.2849293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.74,f,1117.32,M,610.96,F*2D
2024-07-12T05:21:43.4925444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.42,f,1117.22,M,610.90,F*2F
2024-07-12T05:21:45.6952331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.60,f,1117.27,M,610.93,F*29
2024-07-12T05:21:47.8968474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.14,f,1117.44,M,611.02,F*25
2024-07-12T05:21:50.0839718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.75,f,1117.32,M,610.96,F*2C
2024-07-12T05:21:52.2865170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.50,f,1117.25,M,610.92,F*29
2024-07-12T05:21:54.4892207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.73,f,1117.31,M,610.95,F*2A
2024-07-12T05:21:56.6974568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.09,f,1117.42,M,611.01,F*2C
2024-07-12T05:21:58.8845683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.63,f,1117.28,M,610.94,F*22
2024-07-12T05:22:01.0872275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.22,f,1117.46,M,611.04,F*24
2024-07-12T05:22:03.2943442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.32,f,1117.49,M,611.05,F*2B
2024-07-12T05:22:05.4955064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.36,f,1117.20,M,610.89,F*26
2024-07-12T05:22:07.6858361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.67,f,1117.30,M,610.94,F*2F
2024-07-12T05:22:09.8885843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.59,f,1117.58,M,611.10,F*22
2024-07-12T05:22:12.0844360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.71,f,1117.61,M,611.12,F*20
2024-07-12T05:22:14.2870672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.53,f,1117.86,M,611.25,F*2C
2024-07-12T05:22:16.4867481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.43,f,1117.53,M,611.07,F*24
2024-07-12T05:22:18.6895001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.58,f,1117.27,M,610.93,F*22
2024-07-12T05:22:20.8921644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.38,f,1117.51,M,611.06,F*2B
2024-07-12T05:22:23.0948392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.83,f,1117.65,M,611.14,F*2F
2024-07-12T05:22:25.2975556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.83,f,1117.95,M,611.30,F*27
2024-07-12T05:22:27.4845384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.80,f,1117.95,M,611.30,F*24
2024-07-12T05:22:29.6872295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.27,f,1117.78,M,611.21,F*2A
2024-07-12T05:22:31.8899365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.87,f,1117.66,M,611.15,F*29
2024-07-12T05:22:34.0925317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.87,f,1117.66,M,611.15,F*29
2024-07-12T05:22:36.2975921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.86,f,1117.96,M,611.31,F*20
2024-07-12T05:22:38.4846674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.64,f,1118.20,M,611.44,F*23
2024-07-12T05:22:40.6872708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.52,f,1118.17,M,611.42,F*24
2024-07-12T05:22:42.8900594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.16,f,1118.06,M,611.36,F*27
2024-07-12T05:22:45.0926817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.44,f,1117.84,M,611.24,F*29
2024-07-12T05:22:47.2953405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.21,f,1118.07,M,611.37,F*23
2024-07-12T05:22:49.4981873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.17,f,1118.36,M,611.53,F*27
2024-07-12T05:22:51.6853377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.93,f,1118.60,M,611.66,F*2E
2024-07-12T05:22:53.8880348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.90,f,1118.58,M,611.65,F*25
2024-07-12T05:22:56.0906905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.92,f,1118.29,M,611.49,F*2E
2024-07-12T05:22:58.2956552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.72,f,1118.23,M,611.45,F*26
2024-07-12T05:23:00.4981601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.24,f,1118.38,M,611.54,F*2E
2024-07-12T05:23:02.6919938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.50,f,1118.77,M,611.75,F*2D
2024-07-12T05:23:04.8920937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.20,f,1118.98,M,611.87,F*27
2024-07-12T05:23:07.0828907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.48,f,1118.76,M,611.75,F*25
2024-07-12T05:23:09.2904138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.00,f,1118.62,M,611.67,F*2F
2024-07-12T05:23:11.4931171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.55,f,1118.78,M,611.76,F*24
2024-07-12T05:23:13.6854986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.85,f,1118.87,M,611.81,F*21
2024-07-12T05:23:15.8975473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.30,f,1119.01,M,611.88,F*28
2024-07-12T05:23:18.0868726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.10,f,1119.26,M,612.02,F*2D
2024-07-12T05:23:20.2922153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.41,f,1119.35,M,612.07,F*2E
2024-07-12T05:23:22.4948457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.66,f,1119.12,M,611.94,F*24
2024-07-12T05:23:24.6976202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.98,f,1119.22,M,612.00,F*28
2024-07-12T05:23:26.8846682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.13,f,1119.57,M,612.19,F*23
2024-07-12T05:23:29.0895540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.32,f,1119.32,M,612.05,F*2F
2024-07-12T05:23:31.2920382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.55,f,1119.39,M,612.09,F*29
2024-07-12T05:23:33.4947210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.04,f,1119.85,M,612.34,F*22
2024-07-12T05:23:35.6848460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.07,f,1119.86,M,612.34,F*22
2024-07-12T05:23:37.8950727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.80,f,1119.78,M,612.30,F*2F
2024-07-12T05:23:40.0978248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.30,f,1119.93,M,612.38,F*2E
2024-07-12T05:23:42.2847831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.34,f,1119.94,M,612.39,F*2C
2024-07-12T05:23:44.4942441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.35,f,1120.25,M,612.56,F*25
2024-07-12T05:23:46.6968710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.45,f,1120.58,M,612.74,F*2B
2024-07-12T05:23:48.8839381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.20,f,1120.51,M,612.70,F*25
2024-07-12T05:23:51.0865701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.64,f,1120.64,M,612.77,F*24
2024-07-12T05:23:53.2955708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.97,f,1120.74,M,612.83,F*22
2024-07-12T05:23:55.4982047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.21,f,1120.82,M,612.87,F*23
2024-07-12T05:23:57.6853862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.36,f,1121.17,M,613.06,F*2F
2024-07-12T05:23:59.8888823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.73,f,1121.28,M,613.12,F*27
2024-07-12T05:24:02.0906749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.50,f,1121.21,M,613.08,F*24
2024-07-12T05:24:04.2932495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.66,f,1121.56,M,613.28,F*22
2024-07-12T05:24:06.4830503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.04,f,1121.68,M,613.34,F*20
2024-07-12T05:24:08.6909700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.99,f,1121.97,M,613.50,F*26
2024-07-12T05:24:10.8937006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.86,f,1122.23,M,613.64,F*22
2024-07-12T05:24:13.0962987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.93,f,1122.25,M,613.65,F*21
2024-07-12T05:24:15.2863715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.96,f,1122.26,M,613.66,F*24
2024-07-12T05:24:17.4949244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.47,f,1122.42,M,613.75,F*2B
2024-07-12T05:24:19.6976555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.05,f,1122.90,M,614.01,F*20
2024-07-12T05:24:21.8870862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.07,f,1123.21,M,614.18,F*20
2024-07-12T05:24:24.0897905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.01,f,1122.89,M,614.00,F*2D
2024-07-12T05:24:26.2943914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.65,f,1122.78,M,613.94,F*2C
2024-07-12T05:24:28.4970098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.00,f,1122.88,M,614.00,F*2D
2024-07-12T05:24:30.6841206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.97,f,1122.87,M,614.00,F*2B
2024-07-12T05:24:32.8866658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.21,f,1123.25,M,614.20,F*2B
2024-07-12T05:24:35.0917126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.16,f,1123.24,M,614.19,F*24
2024-07-12T05:24:37.2962957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.55,f,1123.05,M,614.09,F*20
2024-07-12T05:24:39.4879521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.72,f,1122.80,M,613.95,F*2C
2024-07-12T05:24:41.6906617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.45,f,1123.02,M,614.08,F*27
2024-07-12T05:24:43.8932375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.57,f,1123.06,M,614.10,F*29
2024-07-12T05:24:46.0959012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.67,f,1123.09,M,614.11,F*24
2024-07-12T05:24:48.2986420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.36,f,1123.30,M,614.23,F*2A
2024-07-12T05:24:50.4857203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.57,f,1123.06,M,614.09,F*21
2024-07-12T05:24:52.6884273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.29,f,1122.67,M,613.88,F*27
2024-07-12T05:24:54.8937158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.39,f,1122.70,M,613.90,F*29
2024-07-12T05:24:57.0849567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.58,f,1122.76,M,613.93,F*2B
2024-07-12T05:24:59.2875339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.49,f,1122.73,M,613.91,F*2C
2024-07-12T05:25:01.4920890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.15,f,1122.32,M,613.69,F*26
2024-07-12T05:25:03.6947596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.22,f,1122.04,M,613.54,F*2A
2024-07-12T05:25:05.8909993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.39,f,1121.78,M,613.40,F*2C
2024-07-12T05:25:08.0937718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.47,f,1120.89,M,612.91,F*2F
2024-07-12T05:25:10.2964554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.48,f,1120.59,M,612.75,F*26
2024-07-12T05:25:12.4990875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.26,f,1120.52,M,612.71,F*21
2024-07-12T05:25:14.6862407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.72,f,1120.36,M,612.62,F*23
2024-07-12T05:25:16.8886848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.28,f,1120.23,M,612.55,F*2C
2024-07-12T05:25:19.0914273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.78,f,1119.77,M,612.30,F*27
2024-07-12T05:25:21.2941477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.07,f,1119.25,M,612.01,F*2B
2024-07-12T05:25:23.4968007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.66,f,1119.12,M,611.94,F*24
2024-07-12T05:25:25.6995409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.33,f,1119.02,M,611.89,F*29
2024-07-12T05:25:27.8866142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.50,f,1118.77,M,611.75,F*2D
2024-07-12T05:25:30.0965882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.87,f,1118.58,M,611.64,F*22
2024-07-12T05:25:32.2837631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.38,f,1118.43,M,611.56,F*2D
2024-07-12T05:25:34.4873094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.07,f,1118.33,M,611.51,F*21
2024-07-12T05:25:36.6890119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.87,f,1118.27,M,611.48,F*25
2024-07-12T05:25:38.8945226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.47,f,1117.85,M,611.25,F*2A
2024-07-12T05:25:41.0971285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.67,f,1117.90,M,611.28,F*21
2024-07-12T05:25:43.2998765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.82,f,1117.95,M,611.30,F*26
2024-07-12T05:25:45.4906969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.22,f,1117.77,M,611.20,F*21
2024-07-12T05:25:47.6932042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.38,f,1117.51,M,611.06,F*2B
2024-07-12T05:25:49.8959972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.85,f,1117.35,M,610.98,F*2A
2024-07-12T05:25:52.0988504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.91,f,1117.67,M,611.15,F*2F
2024-07-12T05:25:54.2857427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.98,f,1117.70,M,611.16,F*23
2024-07-12T05:25:56.4921407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.15,f,1117.75,M,611.19,F*2D
2024-07-12T05:25:58.6948697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.46,f,1117.54,M,611.08,F*29
2024-07-12T05:26:00.8975500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.12,f,1117.13,M,610.85,F*2C
2024-07-12T05:26:03.0846119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.92,f,1117.37,M,610.99,F*2F
2024-07-12T05:26:05.2903613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.01,f,1117.70,M,611.17,F*23
2024-07-12T05:26:07.4929931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.47,f,1117.54,M,611.08,F*28
2024-07-12T05:26:09.6956301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.43,f,1117.53,M,611.07,F*24
2024-07-12T05:26:11.8981499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.25,f,1117.47,M,611.04,F*22
2024-07-12T05:26:14.0878329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.28,f,1117.48,M,611.05,F*21
2024-07-12T05:26:16.2966707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.07,f,1117.42,M,611.01,F*22
2024-07-12T05:26:18.4992687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.89,f,1117.36,M,610.98,F*25
2024-07-12T05:26:20.6863700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.51,f,1117.55,M,611.08,F*2E
2024-07-12T05:26:22.8958612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.73,f,1117.62,M,611.12,F*21
2024-07-12T05:26:25.0918094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.12,f,1117.43,M,611.02,F*24
2024-07-12T05:26:27.2944087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.87,f,1117.05,M,610.81,F*22
2024-07-12T05:26:29.4970576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.11,f,1116.82,M,610.68,F*24
2024-07-12T05:26:31.6996543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.45,f,1116.93,M,610.74,F*28
2024-07-12T05:26:33.8868739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.46,f,1116.93,M,610.74,F*2B
2024-07-12T05:26:36.0895018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.87,f,1116.75,M,610.65,F*29
2024-07-12T05:26:38.2922287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.28,f,1116.57,M,610.55,F*2F
2024-07-12T05:26:40.4948845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.07,f,1116.20,M,610.34,F*24
2024-07-12T05:26:42.6974916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.10,f,1116.21,M,610.35,F*22
2024-07-12T05:26:44.8914007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.28,f,1116.26,M,610.38,F*23
2024-07-12T05:26:47.0940398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.66,f,1116.07,M,610.28,F*28
2024-07-12T05:26:49.2849972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.40,f,1115.99,M,610.23,F*23
2024-07-12T05:26:51.4875732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.14,f,1115.61,M,610.02,F*27
2024-07-12T05:26:53.6901730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.36,f,1115.37,M,609.89,F*25
2024-07-12T05:26:55.8929158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.14,f,1115.61,M,610.02,F*27
2024-07-12T05:26:58.0955994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.17,f,1115.62,M,610.03,F*26
2024-07-12T05:27:00.2981729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.13,f,1115.61,M,610.02,F*20
2024-07-12T05:27:02.4851833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.98,f,1115.26,M,609.83,F*2A
2024-07-12T05:27:04.6879360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.91,f,1114.93,M,609.65,F*2B
2024-07-12T05:27:06.8904973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.69,f,1114.86,M,609.61,F*2C
2024-07-12T05:27:09.0931394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.08,f,1114.98,M,609.68,F*22
2024-07-12T05:27:11.2958860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.51,f,1115.12,M,609.75,F*21
2024-07-12T05:27:13.4985266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.72,f,1115.18,M,609.79,F*26
2024-07-12T05:27:15.6854359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.65,f,1114.85,M,609.61,F*23
2024-07-12T05:27:17.8882307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.05,f,1114.67,M,609.51,F*2A
2024-07-12T05:27:20.0948840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.41,f,1114.47,M,609.40,F*29
2024-07-12T05:27:22.2977572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.01,f,1114.66,M,609.50,F*2E
2024-07-12T05:27:24.5004363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.37,f,1114.77,M,609.56,F*2D
2024-07-12T05:27:26.6873872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.32,f,1114.45,M,609.39,F*21
2024-07-12T05:27:28.8901236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.68,f,1114.56,M,609.45,F*27
2024-07-12T05:27:31.0927892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.38,f,1114.46,M,609.40,F*26
2024-07-12T05:27:33.2861482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.06,f,1114.37,M,609.34,F*2E
2024-07-12T05:27:35.4888523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.61,f,1114.23,M,609.27,F*2B
2024-07-12T05:27:37.6914990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.98,f,1114.04,M,609.16,F*2B
2024-07-12T05:27:39.8940997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.41,f,1114.47,M,609.40,F*29
2024-07-12T05:27:42.0991351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.58,f,1114.52,M,609.43,F*26
2024-07-12T05:27:44.2862014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.10,f,1114.07,M,609.18,F*27
2024-07-12T05:27:46.4889197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.14,f,1114.09,M,609.19,F*2C
2024-07-12T05:27:48.6915610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.05,f,1114.06,M,609.17,F*2D
2024-07-12T05:27:50.8942667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.80,f,1113.98,M,609.13,F*25
2024-07-12T05:27:53.0890157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.37,f,1114.16,M,609.23,F*2A
2024-07-12T05:27:55.2916702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.37,f,1114.16,M,609.23,F*2A
2024-07-12T05:27:57.4941713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.84,f,1113.99,M,609.14,F*27
2024-07-12T05:27:59.6970594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.47,f,1114.19,M,609.24,F*25
2024-07-12T05:28:01.8997145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.21,f,1114.11,M,609.20,F*29
2024-07-12T05:28:04.0867022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.66,f,1113.94,M,609.11,F*23
2024-07-12T05:28:06.2894329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.26,f,1114.12,M,609.21,F*2C
2024-07-12T05:28:08.4920182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.57,f,1113.91,M,609.09,F*2D
2024-07-12T05:28:10.6948920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.25,f,1113.82,M,609.04,F*27
2024-07-12T05:28:12.8974510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.14,f,1114.09,M,609.19,F*2C
2024-07-12T05:28:15.0845328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.47,f,1114.19,M,609.25,F*24
2024-07-12T05:28:17.2871768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.54,f,1114.21,M,609.26,F*2E
2024-07-12T05:28:19.4898558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.16,f,1114.09,M,609.19,F*2E
2024-07-12T05:28:21.6925379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.38,f,1113.86,M,609.06,F*2D
2024-07-12T05:28:23.8951623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.09,f,1114.07,M,609.18,F*2F
2024-07-12T05:28:26.0978936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.29,f,1114.44,M,609.38,F*2B
2024-07-12T05:28:28.3004039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.91,f,1114.63,M,609.48,F*2A
2024-07-12T05:28:30.4876177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.31,f,1114.44,M,609.38,F*22
2024-07-12T05:28:32.6928394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.44,f,1114.18,M,609.24,F*27
2024-07-12T05:28:34.8955026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.17,f,1114.40,M,609.36,F*2C
2024-07-12T05:28:37.0981694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.64,f,1114.85,M,609.61,F*22
2024-07-12T05:28:39.2852372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.31,f,1114.75,M,609.55,F*2A
2024-07-12T05:28:41.4879847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.03,f,1114.66,M,609.50,F*2C
2024-07-12T05:28:43.6982919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.86,f,1114.61,M,609.48,F*2E
2024-07-12T05:28:45.8854110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.70,f,1114.87,M,609.62,F*26
2024-07-12T05:28:48.0881048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.84,f,1115.21,M,609.81,F*22
2024-07-12T05:28:50.2907775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.07,f,1115.28,M,609.84,F*24
2024-07-12T05:28:52.4934131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.00,f,1115.26,M,609.83,F*2A
2024-07-12T05:28:54.6961114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.43,f,1115.39,M,609.90,F*21
2024-07-12T05:28:56.8988358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.44,f,1115.40,M,609.91,F*29
2024-07-12T05:28:59.0858178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.99,f,1115.56,M,610.00,F*2E
2024-07-12T05:29:01.2913480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.52,f,1115.42,M,609.92,F*2F
2024-07-12T05:29:03.4964151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.13,f,1115.61,M,610.02,F*20
2024-07-12T05:29:05.6895804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.84,f,1115.82,M,610.14,F*24
2024-07-12T05:29:07.8960027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.09,f,1115.90,M,610.18,F*2F
2024-07-12T05:29:10.1006089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.81,f,1115.81,M,610.13,F*25
2024-07-12T05:29:12.2877807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.08,f,1115.59,M,610.01,F*22
2024-07-12T05:29:14.4903390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.37,f,1115.38,M,609.90,F*23
2024-07-12T05:29:16.6951750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.14,f,1115.61,M,610.02,F*27
2024-07-12T05:29:18.8978113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.46,f,1115.71,M,610.08,F*2B
2024-07-12T05:29:21.0963298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.29,f,1115.35,M,609.88,F*28
2024-07-12T05:29:23.2855889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.99,f,1114.95,M,609.66,F*26
2024-07-12T05:29:25.4920982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.42,f,1114.78,M,609.57,F*21
2024-07-12T05:29:27.6946537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.75,f,1114.88,M,609.63,F*2D
2024-07-12T05:29:29.8974154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.45,f,1114.79,M,609.58,F*28
2024-07-12T05:29:32.1001530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.34,f,1114.45,M,609.39,F*27
2024-07-12T05:29:34.2917992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.86,f,1114.00,M,609.14,F*22
2024-07-12T05:29:36.4996532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.59,f,1113.92,M,609.10,F*28
2024-07-12T05:29:38.6865526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.15,f,1114.09,M,609.19,F*2D
2024-07-12T05:29:40.8940999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.35,f,1113.85,M,609.06,F*23
2024-07-12T05:29:43.0987683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.09,f,1113.46,M,608.85,F*2E
2024-07-12T05:29:45.2917884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.67,f,1113.64,M,608.94,F*26
2024-07-12T05:29:47.4944266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.09,f,1113.46,M,608.85,F*2E
2024-07-12T05:29:49.6999555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.66,f,1113.33,M,608.78,F*26
2024-07-12T05:29:51.8869344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.82,f,1113.07,M,608.64,F*25
2024-07-12T05:29:54.0897077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.81,f,1112.77,M,608.47,F*20
2024-07-12T05:29:56.2922254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.32,f,1112.92,M,608.55,F*21
2024-07-12T05:29:58.4950331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.47,f,1112.97,M,608.58,F*2B
2024-07-12T05:30:00.6977084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.24,f,1112.90,M,608.54,F*25
2024-07-12T05:30:02.8888786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.33,f,1112.62,M,608.39,F*24
2024-07-12T05:30:05.0918424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.24,f,1112.59,M,608.37,F*24
2024-07-12T05:30:07.2942426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.92,f,1112.50,M,608.32,F*2D
2024-07-12T05:30:09.4970342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.38,f,1112.33,M,608.23,F*28
2024-07-12T05:30:11.6996963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.91,f,1112.49,M,608.32,F*26
2024-07-12T05:30:13.8867040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.01,f,1112.52,M,608.34,F*2B
2024-07-12T05:30:16.0891739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.41,f,1112.34,M,608.24,F*26
2024-07-12T05:30:18.2920607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.39,f,1112.33,M,608.23,F*29
2024-07-12T05:30:20.4947322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.30,f,1112.31,M,608.22,F*23
2024-07-12T05:30:22.6973654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.62,f,1112.10,M,608.10,F*27
2024-07-12T05:30:24.8998981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.90,f,1112.18,M,608.15,F*27
2024-07-12T05:30:27.0870436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.63,f,1112.10,M,608.10,F*26
2024-07-12T05:30:29.2897433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.92,f,1112.19,M,608.15,F*24
2024-07-12T05:30:31.4924135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.38,f,1112.33,M,608.23,F*28
2024-07-12T05:30:33.6949420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.69,f,1112.12,M,608.11,F*2F
2024-07-12T05:30:35.8978751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.20,f,1111.97,M,608.03,F*2F
2024-07-12T05:30:38.1004789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.89,f,1111.88,M,607.98,F*20
2024-07-12T05:30:40.2876273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.06,f,1111.93,M,608.01,F*2D
2024-07-12T05:30:42.4925128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.84,f,1112.16,M,608.14,F*2D
2024-07-12T05:30:44.6952933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.42,f,1112.04,M,608.07,F*26
2024-07-12T05:30:46.8979400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.60,f,1112.09,M,608.10,F*2D
2024-07-12T05:30:49.0879963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.87,f,1111.87,M,607.98,F*21
2024-07-12T05:30:51.2947147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.72,f,1111.83,M,607.95,F*22
2024-07-12T05:30:53.4974059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.12,f,1111.95,M,608.02,F*2D
2024-07-12T05:30:55.6999346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.88,f,1111.87,M,607.98,F*2E
2024-07-12T05:30:57.8871049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.72,f,1111.82,M,607.95,F*23
2024-07-12T05:31:00.0919376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.82,f,1111.86,M,607.97,F*2A
2024-07-12T05:31:02.2946553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.19,f,1111.97,M,608.03,F*25
2024-07-12T05:31:04.5004236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.20,f,1111.97,M,608.03,F*2F
2024-07-12T05:31:06.6874735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.54,f,1111.77,M,607.92,F*2A
2024-07-12T05:31:08.8900745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.94,f,1111.59,M,607.82,F*2A
2024-07-12T05:31:11.0929426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.97,f,1111.60,M,607.83,F*22
2024-07-12T05:31:13.2996240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.93,f,1111.89,M,607.99,F*2B
2024-07-12T05:31:15.4866884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.97,f,1111.90,M,608.00,F*28
2024-07-12T05:31:17.6892887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.99,f,1111.91,M,608.00,F*27
2024-07-12T05:31:19.8920342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.18,f,1111.66,M,607.86,F*27
2024-07-12T05:31:22.0947425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.56,f,1111.47,M,607.76,F*20
2024-07-12T05:31:24.2896753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.19,f,1111.66,M,607.86,F*26
2024-07-12T05:31:26.4947970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.52,f,1111.76,M,607.92,F*2D
2024-07-12T05:31:28.6973451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.38,f,1111.72,M,607.90,F*27
2024-07-12T05:31:30.9002063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.33,f,1111.71,M,607.89,F*27
2024-07-12T05:31:33.0872127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.00,f,1111.61,M,607.83,F*2C
2024-07-12T05:31:35.2898990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.90,f,1111.57,M,607.82,F*20
2024-07-12T05:31:37.4926278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.58,f,1111.48,M,607.76,F*21
2024-07-12T05:31:39.6952253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.93,f,1111.59,M,607.82,F*2D
2024-07-12T05:31:41.8977388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.21,f,1111.67,M,607.87,F*2D
2024-07-12T05:31:44.1005345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.85,f,1111.56,M,607.81,F*26
2024-07-12T05:31:46.2875450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.70,f,1111.52,M,607.78,F*2E
2024-07-12T05:31:48.4943084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.86,f,1111.56,M,607.81,F*25
2024-07-12T05:31:50.7015818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.48,f,1111.45,M,607.75,F*2E
2024-07-12T05:31:52.8927795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.80,f,1111.24,M,607.63,F*29
2024-07-12T05:31:55.0909614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.13,f,1111.34,M,607.69,F*2B
2024-07-12T05:31:57.2937697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.04,f,1111.62,M,607.84,F*2C
2024-07-12T05:31:59.4965250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.54,f,1111.77,M,607.92,F*2A
2024-07-12T05:32:01.6991836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.27,f,1111.38,M,607.71,F*29
2024-07-12T05:32:03.8861972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.31,f,1111.39,M,607.72,F*2C
2024-07-12T05:32:06.0889042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.06,f,1111.32,M,607.68,F*28
2024-07-12T05:32:08.2915514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.98,f,1111.29,M,607.66,F*28
2024-07-12T05:32:10.4942442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.95,f,1111.59,M,607.82,F*2B
2024-07-12T05:32:12.6991906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.56,f,1111.47,M,607.76,F*20
2024-07-12T05:32:14.8862564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.47,f,1111.44,M,607.74,F*21
2024-07-12T05:32:17.0888818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.95,f,1111.29,M,607.66,F*25
2024-07-12T05:32:19.2973259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.77,f,1111.23,M,607.63,F*26
2024-07-12T05:32:21.4998130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.20,f,1111.36,M,607.70,F*21
2024-07-12T05:32:23.6870802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.27,f,1111.38,M,607.71,F*29
2024-07-12T05:32:25.8897376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.37,f,1111.11,M,607.56,F*25
2024-07-12T05:32:28.0923405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.26,f,1111.38,M,607.71,F*28
2024-07-12T05:32:30.2948766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.17,f,1111.35,M,607.70,F*26
2024-07-12T05:32:32.4976098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.04,f,1111.31,M,607.67,F*26
2024-07-12T05:32:34.7003856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.57,f,1111.17,M,607.60,F*20
2024-07-12T05:32:36.8874750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.12,f,1111.03,M,607.52,F*25
2024-07-12T05:32:39.0901345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.95,f,1111.29,M,607.66,F*25
2024-07-12T05:32:41.2928210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.94,f,1111.28,M,607.66,F*25
2024-07-12T05:32:43.4994414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.20,f,1111.06,M,607.53,F*20
2024-07-12T05:32:45.6926737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.18,f,1111.05,M,607.53,F*28
2024-07-12T05:32:47.8953486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.21,f,1111.06,M,607.54,F*26
2024-07-12T05:32:50.0980781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.94,f,1111.28,M,607.66,F*25
2024-07-12T05:32:52.3006541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.43,f,1111.13,M,607.57,F*25
2024-07-12T05:32:54.4878086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.98,f,1110.99,M,607.50,F*26
2024-07-12T05:32:56.6904933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.32,f,1110.79,M,607.39,F*27
2024-07-12T05:32:58.8931738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.22,f,1110.76,M,607.37,F*27
2024-07-12T05:33:01.0957993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.80,f,1111.24,M,607.63,F*29
2024-07-12T05:33:03.2984676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.66,f,1111.20,M,607.61,F*27
2024-07-12T05:33:05.5012392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.19,f,1111.06,M,607.53,F*2A
2024-07-12T05:33:07.6901382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.71,f,1110.91,M,607.45,F*2D
2024-07-12T05:33:09.8953453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.59,f,1110.87,M,607.43,F*26
2024-07-12T05:33:12.1005382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.42,f,1110.82,M,607.40,F*2A
2024-07-12T05:33:14.3030364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.33,f,1110.79,M,607.39,F*26
2024-07-12T05:33:16.4900833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.42,f,1110.82,M,607.40,F*2A
2024-07-12T05:33:18.6927556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.12,f,1111.03,M,607.52,F*25
2024-07-12T05:33:20.8996007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.59,f,1110.87,M,607.43,F*26
2024-07-12T05:33:23.1014098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.00,f,1110.69,M,607.33,F*2D
2024-07-12T05:33:25.2884531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.70,f,1110.60,M,607.28,F*2E
2024-07-12T05:33:27.4910704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.22,f,1110.45,M,607.20,F*26
2024-07-12T05:33:29.6937083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.89,f,1110.66,M,607.32,F*25
2024-07-12T05:33:31.8952078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.56,f,1110.86,M,607.43,F*28
2024-07-12T05:33:34.0913238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.74,f,1110.61,M,607.29,F*2A
2024-07-12T05:33:36.2939584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.12,f,1110.42,M,607.19,F*28
2024-07-12T05:33:38.4966134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.04,f,1110.40,M,607.17,F*23
2024-07-12T05:33:40.6992609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.17,f,1110.44,M,607.20,F*21
2024-07-12T05:33:42.8904993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.63,f,1110.58,M,607.27,F*28
2024-07-12T05:33:45.0930772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.46,f,1110.53,M,607.24,F*27
2024-07-12T05:33:47.2957968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.59,f,1110.26,M,607.10,F*2D
2024-07-12T05:33:49.4869256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.06,f,1110.10,M,607.01,F*22
2024-07-12T05:33:51.6896414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.30,f,1110.17,M,607.05,F*24
2024-07-12T05:33:53.8922572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.63,f,1110.27,M,607.11,F*24
2024-07-12T05:33:56.0947956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.99,f,1110.38,M,607.16,F*28
2024-07-12T05:33:58.2888283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.41,f,1110.51,M,607.23,F*25
2024-07-12T05:34:00.4952580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.91,f,1110.05,M,606.98,F*2A
2024-07-12T05:34:02.6978965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.04,f,1109.79,M,606.84,F*28
2024-07-12T05:34:04.8902968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.69,f,1109.99,M,606.95,F*2D
2024-07-12T05:34:07.0929143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.06,f,1110.10,M,607.01,F*22
2024-07-12T05:34:09.2955820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.04,f,1110.09,M,607.01,F*28
2024-07-12T05:34:11.4982975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.14,f,1110.12,M,607.02,F*20
2024-07-12T05:34:13.7009578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.30,f,1109.87,M,606.88,F*22
2024-07-12T05:34:15.8881192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.03,f,1109.79,M,606.84,F*2F
2024-07-12T05:34:18.0906582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.11,f,1109.81,M,606.85,F*2A
2024-07-12T05:34:20.2976950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.78,f,1109.71,M,606.80,F*2E
2024-07-12T05:34:22.4885236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.49,f,1109.93,M,606.91,F*21
2024-07-12T05:34:24.6911444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.99,f,1109.77,M,606.83,F*24
2024-07-12T05:34:26.8938354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.66,f,1109.67,M,606.78,F*21
2024-07-12T05:34:29.0965094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.31,f,1109.57,M,606.72,F*2A
2024-07-12T05:34:31.2990635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.27,f,1109.56,M,606.71,F*2F
2024-07-12T05:34:33.4883456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.34,f,1109.57,M,606.72,F*2F
2024-07-12T05:34:35.6909804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.43,f,1109.60,M,606.74,F*2D
2024-07-12T05:34:37.8958637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.51,f,1109.63,M,606.75,F*2C
2024-07-12T05:34:40.0984633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.51,f,1109.63,M,606.75,F*2C
2024-07-12T05:34:42.3011907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.10,f,1109.50,M,606.68,F*25
2024-07-12T05:34:44.4882880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.91,f,1109.14,M,606.49,F*20
2024-07-12T05:34:46.6909265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.94,f,1109.15,M,606.49,F*24
2024-07-12T05:34:48.8934941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.99,f,1109.47,M,606.66,F*22
2024-07-12T05:34:51.0962330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.09,f,1109.50,M,606.68,F*2D
2024-07-12T05:34:53.2869773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.16,f,1109.22,M,606.53,F*20
2024-07-12T05:34:55.4897111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.04,f,1109.18,M,606.51,F*28
2024-07-12T05:34:57.6923892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.21,f,1109.23,M,606.54,F*22
2024-07-12T05:34:59.8950462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.37,f,1108.98,M,606.40,F*20
2024-07-12T05:35:02.0977380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.42,f,1108.99,M,606.40,F*23
2024-07-12T05:35:04.2872007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.94,f,1109.15,M,606.49,F*24
2024-07-12T05:35:06.4899218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.67,f,1109.07,M,606.45,F*27
2024-07-12T05:35:08.6895932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.12,f,1109.20,M,606.52,F*27
2024-07-12T05:35:10.8922988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.97,f,1109.16,M,606.49,F*24
2024-07-12T05:35:13.0949792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.65,f,1109.06,M,606.44,F*25
2024-07-12T05:35:15.2977784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.28,f,1108.95,M,606.38,F*2C
2024-07-12T05:35:17.5006624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.58,f,1108.73,M,606.26,F*23
2024-07-12T05:35:19.7046135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.72,f,1108.78,M,606.29,F*2F
2024-07-12T05:35:21.9012494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.12,f,1108.90,M,606.35,F*2D
2024-07-12T05:35:24.1047833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.28,f,1108.95,M,606.38,F*2C
2024-07-12T05:35:26.3085228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.56,f,1109.03,M,606.43,F*27
2024-07-12T05:35:28.4963741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.30,f,1108.95,M,606.38,F*25
2024-07-12T05:35:30.7038692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.81,f,1108.80,M,606.30,F*2C
2024-07-12T05:35:32.9070758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.44,f,1108.39,M,606.07,F*22
2024-07-12T05:35:35.0947770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.24,f,1108.33,M,606.04,F*2D
2024-07-12T05:35:37.2978892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.19,f,1108.61,M,606.20,F*23
2024-07-12T05:35:39.5008111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.07,f,1108.88,M,606.35,F*20
2024-07-12T05:35:41.7039679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.25,f,1108.63,M,606.21,F*2F
2024-07-12T05:35:43.9069700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.86,f,1108.51,M,606.14,F*20
2024-07-12T05:35:46.1098128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.72,f,1108.47,M,606.12,F*2A
2024-07-12T05:35:48.2970861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.91,f,1108.23,M,605.99,F*26
2024-07-12T05:35:50.4999616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.23,f,1108.32,M,606.04,F*2B
2024-07-12T05:35:52.7048146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.10,f,1108.59,M,606.18,F*2A
2024-07-12T05:35:54.9120356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.46,f,1108.39,M,606.08,F*2F
2024-07-12T05:35:57.1008480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.55,f,1108.42,M,606.09,F*20
2024-07-12T05:35:59.3036460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.57,f,1108.43,M,606.09,F*23
2024-07-12T05:36:01.4998524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.65,f,1108.15,M,605.94,F*25
2024-07-12T05:36:03.7025637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.71,f,1108.16,M,605.95,F*22
2024-07-12T05:36:05.9053475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.47,f,1108.40,M,606.08,F*20
2024-07-12T05:36:08.1080564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.21,f,1108.32,M,606.03,F*2E
2024-07-12T05:36:10.2982802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.34,f,1108.05,M,605.89,F*2C
2024-07-12T05:36:12.5009939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.68,f,1107.85,M,605.78,F*2D
2024-07-12T05:36:14.7037319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.59,f,1108.13,M,605.93,F*2B
2024-07-12T05:36:16.9118243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.52,f,1108.11,M,605.92,F*23
2024-07-12T05:36:19.0989177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.83,f,1108.20,M,605.97,F*28
2024-07-12T05:36:21.3043639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.64,f,1108.14,M,605.94,F*25
2024-07-12T05:36:23.5065236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.78,f,1107.88,M,605.80,F*26
2024-07-12T05:36:25.7090959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.60,f,1107.52,M,605.60,F*21
2024-07-12T05:36:27.9118845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.74,f,1107.87,M,605.79,F*23
2024-07-12T05:36:30.0989358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.90,f,1107.92,M,605.82,F*29
2024-07-12T05:36:32.3016067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.82,f,1107.89,M,605.80,F*22
2024-07-12T05:36:34.5042917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.47,f,1107.79,M,605.75,F*2E
2024-07-12T05:36:36.7069917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.61,f,1107.52,M,605.60,F*20
2024-07-12T05:36:38.9096397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.90,f,1107.61,M,605.65,F*2B
2024-07-12T05:36:41.0996356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.74,f,1107.56,M,605.62,F*22
2024-07-12T05:36:43.3023048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.02,f,1107.65,M,605.67,F*21
2024-07-12T05:36:45.5049895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.91,f,1107.61,M,605.65,F*2A
2024-07-12T05:36:47.7077519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.92,f,1107.31,M,605.49,F*23
2024-07-12T05:36:49.9104026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.15,f,1107.38,M,605.53,F*2F
2024-07-12T05:36:52.1129393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.13,f,1107.68,M,605.69,F*22
2024-07-12T05:36:54.3020778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.13,f,1107.38,M,605.52,F*28
2024-07-12T05:36:56.5047365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.36,f,1107.14,M,605.39,F*2D
2024-07-12T05:36:58.7074030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.64,f,1107.23,M,605.44,F*24
2024-07-12T05:37:00.9101038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.31,f,1107.43,M,605.55,F*23
2024-07-12T05:37:03.1127776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.94,f,1107.32,M,605.49,F*26
2024-07-12T05:37:05.2998293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.93,f,1107.01,M,605.32,F*2E
2024-07-12T05:37:07.5025573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.87,f,1106.99,M,605.31,F*28
2024-07-12T05:37:09.7052122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.07,f,1107.05,M,605.34,F*22
2024-07-12T05:37:11.9078972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.49,f,1107.18,M,605.41,F*26
2024-07-12T05:37:14.1106127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.05,f,1107.05,M,605.34,F*20
2024-07-12T05:37:16.3132502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.91,f,1107.01,M,605.32,F*2C
2024-07-12T05:37:18.5003302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.20,f,1106.79,M,605.20,F*2B
2024-07-12T05:37:20.7031263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.18,f,1106.48,M,605.03,F*22
2024-07-12T05:37:22.9102248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.13,f,1106.77,M,605.19,F*2F
2024-07-12T05:37:25.0999870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.32,f,1107.13,M,605.39,F*2E
2024-07-12T05:37:27.3026670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.35,f,1107.14,M,605.39,F*2E
2024-07-12T05:37:29.5093679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.45,f,1106.87,M,605.24,F*2D
2024-07-12T05:37:31.7119919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.97,f,1106.41,M,604.99,F*26
2024-07-12T05:37:33.9147021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.78,f,1106.36,M,604.96,F*28
2024-07-12T05:37:36.1018221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.58,f,1106.60,M,605.10,F*2E
2024-07-12T05:37:38.3044983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.37,f,1106.54,M,605.06,F*27
2024-07-12T05:37:40.5071178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.68,f,1106.63,M,605.11,F*2F
2024-07-12T05:37:42.7098306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.64,f,1106.62,M,605.11,F*22
2024-07-12T05:37:44.9030125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.76,f,1106.35,M,604.96,F*25
2024-07-12T05:37:47.1057287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.64,f,1106.31,M,604.94,F*20
2024-07-12T05:37:49.3083304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.24,f,1106.50,M,605.04,F*23
2024-07-12T05:37:51.5109163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.89,f,1106.39,M,604.98,F*27
2024-07-12T05:37:53.7061615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.90,f,1106.09,M,604.82,F*26
2024-07-12T05:37:55.9088665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.54,f,1105.98,M,604.76,F*2E
2024-07-12T05:37:58.1114946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.41,f,1106.25,M,604.90,F*26
2024-07-12T05:38:00.3041405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.80,f,1106.36,M,604.97,F*2E
2024-07-12T05:38:02.5068817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.98,f,1106.11,M,604.83,F*26
2024-07-12T05:38:04.7139827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.89,f,1106.09,M,604.82,F*2E
2024-07-12T05:38:06.9041785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.29,f,1106.21,M,604.88,F*25
2024-07-12T05:38:09.1128344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.45,f,1105.95,M,604.74,F*21
2024-07-12T05:38:11.3068663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.91,f,1105.79,M,604.65,F*25
2024-07-12T05:38:13.5096306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.55,f,1105.98,M,604.76,F*2F
2024-07-12T05:38:15.7122287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.78,f,1106.05,M,604.80,F*2E
2024-07-12T05:38:17.9023294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.69,f,1105.72,M,604.61,F*2D
2024-07-12T05:38:20.1074268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.25,f,1105.89,M,604.71,F*2F
2024-07-12T05:38:22.3100525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.58,f,1105.99,M,604.76,F*23
2024-07-12T05:38:24.5128210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.25,f,1105.89,M,604.71,F*2F
2024-07-12T05:38:26.6998161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.55,f,1105.68,M,604.59,F*22
2024-07-12T05:38:28.9109150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.85,f,1105.16,M,604.31,F*2A
2024-07-12T05:38:31.1135279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.84,f,1105.46,M,604.47,F*2C
2024-07-12T05:38:33.3006290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.98,f,1105.81,M,604.66,F*28
2024-07-12T05:38:35.5034908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.36,f,1105.92,M,604.73,F*25
2024-07-12T05:38:37.7102559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.27,f,1105.59,M,604.55,F*29
2024-07-12T05:38:39.9011266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.93,f,1105.18,M,604.32,F*20
2024-07-12T05:38:42.1054658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.20,f,1105.26,M,604.37,F*23
2024-07-12T05:38:44.3080527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.83,f,1105.46,M,604.47,F*2B
2024-07-12T05:38:46.5108556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.92,f,1105.48,M,604.49,F*2B
2024-07-12T05:38:48.7033434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.98,f,1105.50,M,604.50,F*20
2024-07-12T05:38:50.9059466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.29,f,1105.29,M,604.38,F*2A
2024-07-12T05:38:53.1135794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.92,f,1105.18,M,604.32,F*21
2024-07-12T05:38:55.3006235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.02,f,1105.21,M,604.34,F*27
2024-07-12T05:38:57.5032902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.50,f,1105.36,M,604.42,F*27
2024-07-12T05:38:59.7060397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.80,f,1105.45,M,604.47,F*2B
2024-07-12T05:39:01.9087643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.69,f,1105.11,M,604.28,F*27
2024-07-12T05:39:04.1143826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.06,f,1104.92,M,604.18,F*27
2024-07-12T05:39:06.3013159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.57,f,1105.08,M,604.26,F*2C
2024-07-12T05:39:08.5041117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.88,f,1105.17,M,604.31,F*26
2024-07-12T05:39:10.7067759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.21,f,1105.27,M,604.37,F*23
2024-07-12T05:39:12.9136271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.90,f,1105.17,M,604.32,F*2C
2024-07-12T05:39:15.1007484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.54,f,1104.76,M,604.09,F*2B
2024-07-12T05:39:17.3033849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.77,f,1104.53,M,603.96,F*2B
2024-07-12T05:39:19.5060627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.84,f,1104.85,M,604.14,F*26
2024-07-12T05:39:21.7087143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.87,f,1105.17,M,604.31,F*29
2024-07-12T05:39:23.9113910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.92,f,1105.18,M,604.32,F*21
2024-07-12T05:39:26.1140844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.56,f,1104.77,M,604.09,F*28
2024-07-12T05:39:28.3011359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.97,f,1104.59,M,604.00,F*27
2024-07-12T05:39:30.5038508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.50,f,1104.75,M,604.08,F*2D
2024-07-12T05:39:32.7065346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.16,f,1104.64,M,604.03,F*24
2024-07-12T05:39:34.9091537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.04,f,1104.61,M,604.01,F*20
2024-07-12T05:39:37.1012642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.39,f,1104.72,M,604.07,F*2A
2024-07-12T05:39:39.3072912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.79,f,1104.84,M,604.13,F*22
2024-07-12T05:39:41.5002412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.54,f,1104.76,M,604.09,F*2B
2024-07-12T05:39:43.7028464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.29,f,1104.68,M,604.05,F*22
2024-07-12T05:39:45.9055260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.05,f,1104.61,M,604.01,F*21
2024-07-12T05:39:48.1082282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.77,f,1104.22,M,603.79,F*2D
2024-07-12T05:39:50.3045514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.87,f,1104.25,M,603.81,F*22
2024-07-12T05:39:52.5070535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.89,f,1104.56,M,603.98,F*21
2024-07-12T05:39:54.7099131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.74,f,1104.82,M,604.12,F*28
2024-07-12T05:39:56.9125713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.29,f,1104.68,M,604.05,F*22
2024-07-12T05:39:59.1014115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.74,f,1104.52,M,603.96,F*29
2024-07-12T05:40:01.3065043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.12,f,1104.33,M,603.85,F*2C
2024-07-12T05:40:03.5091801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.87,f,1104.25,M,603.81,F*22
2024-07-12T05:40:05.7057005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.77,f,1104.22,M,603.80,F*2B
2024-07-12T05:40:07.9082926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.58,f,1104.47,M,603.93,F*26
2024-07-12T05:40:10.1109379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.67,f,1104.49,M,603.94,F*23
2024-07-12T05:40:12.3014079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.73,f,1104.51,M,603.96,F*2D
2024-07-12T05:40:14.5080117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.71,f,1104.20,M,603.79,F*29
2024-07-12T05:40:16.7138880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.60,f,1104.17,M,603.77,F*23
2024-07-12T05:40:18.9009553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.88,f,1104.25,M,603.81,F*2D
2024-07-12T05:40:21.1123382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.48,f,1104.13,M,603.75,F*2F
2024-07-12T05:40:23.3151023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.99,f,1104.29,M,603.83,F*23
2024-07-12T05:40:25.5055513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.07,f,1104.31,M,603.84,F*2B
2024-07-12T05:40:27.7123640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.60,f,1104.17,M,603.77,F*23
2024-07-12T05:40:29.9013545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.82,f,1104.24,M,603.80,F*27
2024-07-12T05:40:32.1041387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.06,f,1104.31,M,603.84,F*2A
2024-07-12T05:40:34.3067820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.93,f,1104.27,M,603.82,F*26
2024-07-12T05:40:36.5137347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.62,f,1104.17,M,603.77,F*21
2024-07-12T05:40:38.7164070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.35,f,1104.09,M,603.73,F*28
2024-07-12T05:40:40.9034579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.24,f,1104.06,M,603.71,F*25
2024-07-12T05:40:43.1082936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.77,f,1104.22,M,603.79,F*2D
2024-07-12T05:40:45.3109615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.80,f,1104.23,M,603.80,F*22
2024-07-12T05:40:47.5136824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.33,f,1104.09,M,603.72,F*2F
2024-07-12T05:40:49.7043308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.25,f,1104.06,M,603.71,F*24
2024-07-12T05:40:51.9070114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.78,f,1104.22,M,603.80,F*24
2024-07-12T05:40:54.1096510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.15,f,1104.34,M,603.86,F*2F
2024-07-12T05:40:56.3122947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.87,f,1103.95,M,603.65,F*27
2024-07-12T05:40:58.5150641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.24,f,1104.06,M,603.71,F*25
2024-07-12T05:41:00.7021133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.29,f,1104.08,M,603.72,F*25
2024-07-12T05:41:02.9047679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.32,f,1104.08,M,603.72,F*2F
2024-07-12T05:41:05.1093427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.48,f,1104.13,M,603.75,F*2F
2024-07-12T05:41:07.3101916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.00,f,1104.29,M,603.83,F*22
2024-07-12T05:41:09.5157482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.40,f,1104.11,M,603.73,F*23
2024-07-12T05:41:11.7082408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.98,f,1103.98,M,603.66,F*27
2024-07-12T05:41:13.9108572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.58,f,1103.86,M,603.60,F*22
2024-07-12T05:41:16.1135545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.87,f,1103.95,M,603.64,F*26
2024-07-12T05:41:18.3162342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.80,f,1104.23,M,603.80,F*22
2024-07-12T05:41:20.5125036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.94,f,1104.27,M,603.82,F*21
2024-07-12T05:41:22.7151619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.12,f,1104.02,M,603.69,F*2D
2024-07-12T05:41:24.9022174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.61,f,1103.87,M,603.60,F*29
2024-07-12T05:41:27.1049007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.18,f,1104.04,M,603.70,F*29
2024-07-12T05:41:29.3076153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.95,f,1104.28,M,603.83,F*2E
2024-07-12T05:41:31.5141932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.61,f,1104.17,M,603.77,F*22
2024-07-12T05:41:33.7014350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.91,f,1103.96,M,603.65,F*23
2024-07-12T05:41:35.9074551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.70,f,1103.89,M,603.62,F*25
2024-07-12T05:41:38.1100766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.48,f,1104.13,M,603.75,F*2F
2024-07-12T05:41:40.3127858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.28,f,1104.37,M,603.88,F*2C
2024-07-12T05:41:42.5154438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.02,f,1104.30,M,603.84,F*2F
2024-07-12T05:41:44.7077025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.15,f,1104.03,M,603.69,F*2B
2024-07-12T05:41:46.9103996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.07,f,1104.01,M,603.68,F*2B
2024-07-12T05:41:49.1130567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.70,f,1104.20,M,603.78,F*29
2024-07-12T05:41:51.3157385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.34,f,1104.09,M,603.72,F*28
2024-07-12T05:41:53.5027586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.56,f,1104.16,M,603.76,F*26
2024-07-12T05:41:55.7077829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.74,f,1104.21,M,603.79,F*2D
2024-07-12T05:41:57.9104672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.61,f,1104.48,M,603.94,F*24
2024-07-12T05:42:00.1014262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.56,f,1104.46,M,603.93,F*29
2024-07-12T05:42:02.3041769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.80,f,1104.23,M,603.80,F*22
2024-07-12T05:42:04.5067998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.35,f,1104.09,M,603.73,F*28
2024-07-12T05:42:06.7124998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.22,f,1104.05,M,603.70,F*21
2024-07-12T05:42:08.9151961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.52,f,1104.14,M,603.75,F*23
2024-07-12T05:42:11.1022728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.62,f,1104.78,M,604.10,F*28
2024-07-12T05:42:13.3049943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.35,f,1104.70,M,604.06,F*25
2024-07-12T05:42:15.5075496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.78,f,1104.22,M,603.80,F*24
2024-07-12T05:42:17.7102784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.75,f,1104.21,M,603.79,F*2C
2024-07-12T05:42:19.9129505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.64,f,1104.18,M,603.77,F*28
2024-07-12T05:42:22.1156710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.06,f,1104.31,M,603.84,F*2A
2024-07-12T05:42:24.3059658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.17,f,1104.65,M,604.03,F*24
2024-07-12T05:42:26.5087562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.01,f,1104.60,M,604.00,F*25
2024-07-12T05:42:28.7141005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.71,f,1104.51,M,603.95,F*2C
2024-07-12T05:42:30.9011948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.78,f,1104.22,M,603.80,F*24
2024-07-12T05:42:33.1058061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.89,f,1104.26,M,603.81,F*2F
2024-07-12T05:42:35.3084886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.26,f,1104.67,M,604.04,F*23
2024-07-12T05:42:37.5111343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.59,f,1104.78,M,604.10,F*20
2024-07-12T05:42:39.7022314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.58,f,1104.77,M,604.10,F*2E
2024-07-12T05:42:41.9087530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.64,f,1104.49,M,603.94,F*20
2024-07-12T05:42:44.1043369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.64,f,1104.49,M,603.94,F*20
2024-07-12T05:42:46.3070509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.87,f,1104.56,M,603.98,F*2F
2024-07-12T05:42:48.5146532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.42,f,1104.72,M,604.07,F*26
2024-07-12T05:42:50.7017562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.93,f,1104.88,M,604.15,F*2C
2024-07-12T05:42:52.9043326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.56,f,1104.77,M,604.09,F*28
2024-07-12T05:42:55.1070449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.07,f,1104.62,M,604.01,F*20
2024-07-12T05:42:57.3096858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.32,f,1104.69,M,604.05,F*29
2024-07-12T05:42:59.5124103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.68,f,1104.80,M,604.11,F*24
2024-07-12T05:43:01.7150838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.62,f,1104.78,M,604.10,F*28
2024-07-12T05:43:03.9021060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.87,f,1104.86,M,604.15,F*27
2024-07-12T05:43:06.1048099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.13,f,1104.94,M,604.19,F*24
2024-07-12T05:43:08.3074451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.27,f,1104.98,M,604.21,F*24
2024-07-12T05:43:10.5101684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.36,f,1105.01,M,604.23,F*27
2024-07-12T05:43:12.7128273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.11,f,1104.93,M,604.19,F*21
2024-07-12T05:43:14.9155535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.69,f,1104.81,M,604.12,F*27
2024-07-12T05:43:17.1052710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.85,f,1104.85,M,604.14,F*27
2024-07-12T05:43:19.3052334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.65,f,1105.10,M,604.28,F*2A
2024-07-12T05:43:21.5079477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.86,f,1105.16,M,604.31,F*29
2024-07-12T05:43:23.7105997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.25,f,1105.28,M,604.38,F*27
2024-07-12T05:43:25.9132654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.89,f,1105.17,M,604.32,F*24
2024-07-12T05:43:28.1088371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.73,f,1105.12,M,604.29,F*2E
2024-07-12T05:43:30.3155607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.21,f,1104.96,M,604.20,F*2D
2024-07-12T05:43:32.5047773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.24,f,1104.97,M,604.21,F*28
2024-07-12T05:43:34.7074950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.50,f,1105.36,M,604.42,F*27
2024-07-12T05:43:36.9140525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.54,f,1105.37,M,604.42,F*22
2024-07-12T05:43:39.1167118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.79,f,1105.14,M,604.30,F*2A
2024-07-12T05:43:41.3037480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.11,f,1105.24,M,604.35,F*21
2024-07-12T05:43:43.5088871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.09,f,1105.54,M,604.52,F*2F
2024-07-12T05:43:45.7175336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.80,f,1105.45,M,604.47,F*2B
2024-07-12T05:43:47.9045141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.34,f,1105.31,M,604.39,F*2E
2024-07-12T05:43:50.1072784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.19,f,1105.26,M,604.37,F*29
2024-07-12T05:43:52.3099464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.97,f,1105.20,M,604.33,F*2E
2024-07-12T05:43:54.5143884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.73,f,1105.43,M,604.46,F*20
2024-07-12T05:43:56.7170526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.08,f,1105.53,M,604.51,F*2A
2024-07-12T05:43:58.9041586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.10,f,1105.84,M,604.68,F*2C
2024-07-12T05:44:01.1044850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.52,f,1105.67,M,604.59,F*2A
2024-07-12T05:44:03.3070586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.86,f,1105.16,M,604.31,F*29
2024-07-12T05:44:05.5127072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.84,f,1105.16,M,604.31,F*2B
2024-07-12T05:44:07.7152671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.89,f,1105.48,M,604.48,F*20
2024-07-12T05:44:09.9024904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.82,f,1105.76,M,604.64,F*29
2024-07-12T05:44:12.1101631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.86,f,1105.77,M,604.64,F*2C
2024-07-12T05:44:14.3026627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.55,f,1105.68,M,604.59,F*22
2024-07-12T05:44:16.5125730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.98,f,1105.50,M,604.50,F*20
2024-07-12T05:44:18.7152550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.65,f,1105.40,M,604.44,F*26
2024-07-12T05:44:20.9044965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.76,f,1105.44,M,604.46,F*22
2024-07-12T05:44:23.1071648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.88,f,1105.47,M,604.48,F*2E
2024-07-12T05:44:25.3098094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.87,f,1105.47,M,604.48,F*21
2024-07-12T05:44:27.5033071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.14,f,1105.55,M,604.52,F*22
2024-07-12T05:44:29.7160861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.16,f,1105.56,M,604.53,F*22
2024-07-12T05:44:31.9064521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.54,f,1105.37,M,604.42,F*22
2024-07-12T05:44:34.1091052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.47,f,1105.35,M,604.41,F*21
2024-07-12T05:44:36.3118204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.35,f,1105.31,M,604.39,F*2F
2024-07-12T05:44:38.5144876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.92,f,1105.18,M,604.32,F*21
2024-07-12T05:44:40.7172146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.83,f,1104.85,M,604.14,F*21
2024-07-12T05:44:42.9197771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.24,f,1104.97,M,604.21,F*28
2024-07-12T05:44:45.1091458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.40,f,1105.02,M,604.23,F*25
2024-07-12T05:44:47.3119320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.99,f,1104.90,M,604.16,F*2C
2024-07-12T05:44:49.5145924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.80,f,1104.84,M,604.13,F*24
2024-07-12T05:44:51.7173255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.07,f,1104.62,M,604.01,F*20
2024-07-12T05:44:53.9199303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.90,f,1104.26,M,603.82,F*24
2024-07-12T05:44:56.1127133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.30,f,1104.08,M,603.72,F*2D
2024-07-12T05:44:58.3073966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.31,f,1104.08,M,603.72,F*2C
2024-07-12T05:45:00.5141776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.08,f,1104.31,M,603.85,F*25
2024-07-12T05:45:02.7169061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.03,f,1104.30,M,603.84,F*2E
2024-07-12T05:45:04.9040203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.83,f,1104.24,M,603.81,F*27
2024-07-12T05:45:07.1067753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.72,f,1103.90,M,603.62,F*2F
2024-07-12T05:45:09.3094218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.54,f,1103.54,M,603.42,F*20
2024-07-12T05:45:11.5055971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.51,f,1103.84,M,603.59,F*23
2024-07-12T05:45:13.7082521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.97,f,1103.98,M,603.66,F*28
2024-07-12T05:45:15.9111318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.03,f,1103.99,M,603.67,F*26
2024-07-12T05:45:18.1138135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.10,f,1103.71,M,603.52,F*27
2024-07-12T05:45:20.3164902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.39,f,1103.50,M,603.40,F*2D
2024-07-12T05:45:22.5191991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.97,f,1103.37,M,603.33,F*26
2024-07-12T05:45:24.7062525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.23,f,1103.45,M,603.37,F*22
2024-07-12T05:45:26.9088853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.61,f,1103.56,M,603.44,F*22
2024-07-12T05:45:29.1178527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.66,f,1103.58,M,603.44,F*2B
2024-07-12T05:45:31.3097081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.31,f,1103.47,M,603.38,F*2C
2024-07-12T05:45:33.5124535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.46,f,1103.21,M,603.24,F*2B
2024-07-12T05:45:35.7150396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.25,f,1102.54,M,602.88,F*24
2024-07-12T05:45:37.9179000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.57,f,1102.64,M,602.93,F*28
2024-07-12T05:45:40.1048900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.91,f,1103.04,M,603.15,F*25
2024-07-12T05:45:42.3075983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.03,f,1103.08,M,603.17,F*21
2024-07-12T05:45:44.5064465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.39,f,1102.58,M,602.90,F*2C
2024-07-12T05:45:46.7091258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.52,f,1102.01,M,602.59,F*2A
2024-07-12T05:45:48.9152761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.42,f,1101.67,M,602.40,F*21
2024-07-12T05:45:51.1179580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.98,f,1101.85,M,602.50,F*2B
2024-07-12T05:45:53.3206474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.74,f,1102.08,M,602.62,F*2F
2024-07-12T05:45:55.5077553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.35,f,1101.96,M,602.56,F*29
2024-07-12T05:45:57.7104202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.23,f,1101.62,M,602.37,F*23
2024-07-12T05:45:59.9129906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.62,f,1101.13,M,602.10,F*23
2024-07-12T05:46:02.1132503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.44,f,1100.77,M,601.91,F*2D
2024-07-12T05:46:04.3159811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.26,f,1101.02,M,602.04,F*26
2024-07-12T05:46:06.5060399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.66,f,1101.14,M,602.11,F*21
2024-07-12T05:46:08.7087410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.25,f,1100.71,M,601.88,F*24
2024-07-12T05:46:10.9175744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.98,f,1100.32,M,601.66,F*2C
2024-07-12T05:46:13.1101149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.01,f,1100.33,M,601.67,F*24
2024-07-12T05:46:15.3153991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.52,f,1100.18,M,601.59,F*2E
2024-07-12T05:46:17.5052378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.90,f,1099.99,M,601.48,F*29
2024-07-12T05:46:19.7080103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.28,f,1099.80,M,601.38,F*25
2024-07-12T05:46:21.9105721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.11,f,1099.75,M,601.35,F*28
2024-07-12T05:46:24.1154678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.74,f,1099.33,M,601.12,F*22
2024-07-12T05:46:26.3181560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.19,f,1099.17,M,601.03,F*2F
2024-07-12T05:46:28.5052425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.20,f,1099.17,M,601.03,F*25
2024-07-12T05:46:30.7080736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.58,f,1098.98,M,600.93,F*27
2024-07-12T05:46:32.9057233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.50,f,1098.96,M,600.92,F*20
2024-07-12T05:46:35.1083501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.27,f,1098.58,M,600.71,F*2E
2024-07-12T05:46:37.3139983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.95,f,1098.18,M,600.49,F*2E
2024-07-12T05:46:39.5166650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.80,f,1098.13,M,600.47,F*2F
2024-07-12T05:46:41.7192259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.43,f,1098.33,M,600.57,F*22
2024-07-12T05:46:43.9064385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.60,f,1098.07,M,600.43,F*20
2024-07-12T05:46:46.1121089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.35,f,1097.69,M,600.23,F*22
2024-07-12T05:46:48.3056423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.19,f,1097.64,M,600.20,F*22
2024-07-12T05:46:50.5084001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.06,f,1097.30,M,600.01,F*2F
2024-07-12T05:46:52.7188167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.48,f,1097.12,M,599.91,F*2C
2024-07-12T05:46:54.9058430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.04,f,1096.99,M,599.84,F*22
2024-07-12T05:46:57.1121468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.48,f,1096.82,M,599.75,F*2F
2024-07-12T05:46:59.3148079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.33,f,1096.77,M,599.72,F*2E
2024-07-12T05:47:01.5040421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.26,f,1096.75,M,599.71,F*2B
2024-07-12T05:47:03.7133040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.55,f,1096.53,M,599.59,F*2E
2024-07-12T05:47:05.9161247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.35,f,1096.17,M,599.39,F*2F
2024-07-12T05:47:08.1073876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.00,f,1095.76,M,599.17,F*22
2024-07-12T05:47:10.3100542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.98,f,1095.75,M,599.16,F*20
2024-07-12T05:47:12.5176996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.45,f,1095.89,M,599.24,F*23
2024-07-12T05:47:14.7136874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.25,f,1095.83,M,599.21,F*2A
2024-07-12T05:47:16.9132153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.09,f,1095.48,M,599.01,F*20
2024-07-12T05:47:19.1159798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.08,f,1095.17,M,598.85,F*21
2024-07-12T05:47:21.3185691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.62,f,1095.03,M,598.77,F*24
2024-07-12T05:47:23.5056454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.38,f,1094.96,M,598.73,F*22
2024-07-12T05:47:25.7136135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.36,f,1094.95,M,598.73,F*2F
2024-07-12T05:47:27.9163377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.26,f,1094.61,M,598.54,F*23
2024-07-12T05:47:30.1190009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.61,f,1094.42,M,598.44,F*21
2024-07-12T05:47:32.3140496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.36,f,1094.34,M,598.39,F*28
2024-07-12T05:47:34.5167186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.08,f,1094.26,M,598.35,F*2A
2024-07-12T05:47:36.7193979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.26,f,1094.01,M,598.21,F*2E
2024-07-12T05:47:38.9176146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.06,f,1093.64,M,598.01,F*2B
2024-07-12T05:47:41.1118329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.56,f,1093.49,M,597.93,F*2A
2024-07-12T05:47:43.3145251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.25,f,1093.39,M,597.88,F*23
2024-07-12T05:47:45.5053821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.56,f,1093.18,M,597.76,F*24
2024-07-12T05:47:47.7058547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.22,f,1092.78,M,597.54,F*23
2024-07-12T05:47:49.9086014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.07,f,1092.42,M,597.34,F*2A
2024-07-12T05:47:52.1112836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.12,f,1092.44,M,597.35,F*29
2024-07-12T05:47:54.3092095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.92,f,1092.38,M,597.32,F*2A
2024-07-12T05:47:56.5118253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.67,f,1092.00,M,597.11,F*2B
2024-07-12T05:47:58.7145264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.55,f,1091.35,M,596.76,F*2D
2024-07-12T05:48:00.9143607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.33,f,1090.98,M,596.56,F*2F
2024-07-12T05:48:03.1170201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.90,f,1090.85,M,596.48,F*24
2024-07-12T05:48:05.3196724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.09,f,1090.91,M,596.52,F*2B
2024-07-12T05:48:07.5067444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.76,f,1090.80,M,596.46,F*27
2024-07-12T05:48:09.7094279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.80,f,1090.51,M,596.30,F*2C
2024-07-12T05:48:11.9120711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.73,f,1089.88,M,595.96,F*21
2024-07-12T05:48:14.1148254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.68,f,1089.56,M,595.78,F*29
2024-07-12T05:48:16.3060085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.55,f,1089.52,M,595.76,F*2D
2024-07-12T05:48:18.5087967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.06,f,1089.07,M,595.51,F*29
2024-07-12T05:48:20.7113361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.58,f,1088.92,M,595.43,F*2D
2024-07-12T05:48:22.9172723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.71,f,1088.96,M,595.45,F*24
2024-07-12T05:48:25.1067563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.18,f,1088.80,M,595.36,F*28
2024-07-12T05:48:27.3093997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.74,f,1088.36,M,595.12,F*2B
2024-07-12T05:48:29.5121366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.79,f,1087.77,M,594.80,F*2F
2024-07-12T05:48:31.7056703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.25,f,1087.60,M,594.71,F*2E
2024-07-12T05:48:33.9105415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.75,f,1087.45,M,594.62,F*21
2024-07-12T05:48:36.1109927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.28,f,1087.31,M,594.55,F*2E
2024-07-12T05:48:38.3136997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.05,f,1087.24,M,594.51,F*21
2024-07-12T05:48:40.5164041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.02,f,1086.92,M,594.34,F*28
2024-07-12T05:48:42.7090520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.72,f,1086.83,M,594.29,F*20
2024-07-12T05:48:44.9138219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.23,f,1086.38,M,594.04,F*2A
2024-07-12T05:48:47.1164317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.19,f,1085.76,M,593.70,F*28
2024-07-12T05:48:49.3191308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.00,f,1086.00,M,593.83,F*2F
2024-07-12T05:48:51.5061783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.92,f,1085.98,M,593.82,F*26
2024-07-12T05:48:53.7145645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.00,f,1085.70,M,593.67,F*20
2024-07-12T05:48:55.9171874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.08,f,1085.11,M,593.35,F*2A
2024-07-12T05:48:58.1199276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.38,f,1084.90,M,593.23,F*2C
2024-07-12T05:49:00.3099206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.70,f,1085.00,M,593.28,F*23
2024-07-12T05:49:02.5179693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.62,f,1084.67,M,593.10,F*2A
2024-07-12T05:49:04.7206644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.58,f,1084.35,M,592.93,F*21
2024-07-12T05:49:06.9076659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.03,f,1084.18,M,592.84,F*26
2024-07-12T05:49:09.1104027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.83,f,1084.12,M,592.80,F*21
2024-07-12T05:49:11.3130474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.29,f,1083.96,M,592.72,F*27
2024-07-12T05:49:13.5157740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.88,f,1083.53,M,592.48,F*2E
2024-07-12T05:49:15.7093242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.26,f,1083.34,M,592.38,F*2C
2024-07-12T05:49:17.9184729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.47,f,1083.40,M,592.41,F*26
2024-07-12T05:49:20.1212631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.17,f,1083.31,M,592.36,F*25
2024-07-12T05:49:22.3101277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.01,f,1082.96,M,592.17,F*2A
2024-07-12T05:49:24.5127729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.22,f,1082.72,M,592.04,F*22
2024-07-12T05:49:26.7155084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.16,f,1082.39,M,591.86,F*20
2024-07-12T05:49:28.9181758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.19,f,1082.10,M,591.70,F*2C
2024-07-12T05:49:31.1208215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.09,f,1082.07,M,591.68,F*22
2024-07-12T05:49:33.3171966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.99,f,1082.04,M,591.66,F*2E
2024-07-12T05:49:35.5074771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.68,f,1081.94,M,591.61,F*2D
2024-07-12T05:49:37.7101652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.19,f,1081.79,M,591.53,F*29
2024-07-12T05:49:39.9128687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.02,f,1081.13,M,591.17,F*21
2024-07-12T05:49:42.1153516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.54,f,1080.99,M,591.09,F*2F
2024-07-12T05:49:44.3081401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.78,f,1081.06,M,591.13,F*2D
2024-07-12T05:49:46.5188279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.35,f,1080.93,M,591.06,F*2D
2024-07-12T05:49:48.7059172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.59,f,1080.70,M,590.93,F*24
2024-07-12T05:49:50.9114044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.72,f,1080.43,M,590.79,F*28
2024-07-12T05:49:53.1141011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.25,f,1080.29,M,590.71,F*2E
2024-07-12T05:49:55.3068843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.65,f,1080.11,M,590.61,F*27
2024-07-12T05:49:57.5120886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.27,f,1079.99,M,590.54,F*21
2024-07-12T05:49:59.7176595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.65,f,1079.80,M,590.44,F*2F
2024-07-12T05:50:01.9203593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.16,f,1079.65,M,590.36,F*25
2024-07-12T05:50:04.1104741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.26,f,1079.38,M,590.21,F*2B
2024-07-12T05:50:06.3132327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.86,f,1079.25,M,590.14,F*2A
2024-07-12T05:50:08.5189856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.48,f,1079.14,M,590.08,F*27
2024-07-12T05:50:10.7216776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.89,f,1078.96,M,589.98,F*2E
2024-07-12T05:50:12.9087284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.56,f,1078.86,M,589.93,F*26
2024-07-12T05:50:15.1113605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.64,f,1078.58,M,589.77,F*2F
2024-07-12T05:50:17.3082276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.87,f,1078.34,M,589.64,F*25
2024-07-12T05:50:19.5109345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.43,f,1078.21,M,589.57,F*29
2024-07-12T05:50:21.7135530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.14,f,1078.12,M,589.52,F*2E
2024-07-12T05:50:23.9163135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.16,f,1078.13,M,589.53,F*2C
2024-07-12T05:50:26.1189563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.86,f,1077.73,M,589.31,F*2A
2024-07-12T05:50:28.3089715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.55,f,1077.33,M,589.09,F*2A
2024-07-12T05:50:30.5148865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.48,f,1077.31,M,589.08,F*25
2024-07-12T05:50:32.7095300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.15,f,1077.21,M,589.03,F*27
2024-07-12T05:50:34.9160185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.37,f,1076.97,M,588.89,F*2F
2024-07-12T05:50:37.1187184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.35,f,1076.66,M,588.72,F*26
2024-07-12T05:50:39.3203934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.87,f,1076.51,M,588.65,F*2E
2024-07-12T05:50:41.5073911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.05,f,1076.57,M,588.68,F*2C
2024-07-12T05:50:43.7131320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.95,f,1076.23,M,588.49,F*27
2024-07-12T05:50:45.9194043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.19,f,1076.00,M,588.36,F*2A
2024-07-12T05:50:48.1121911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.63,f,1075.83,M,588.27,F*27
2024-07-12T05:50:50.3067030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.15,f,1075.68,M,588.19,F*2E
2024-07-12T05:50:52.5094342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.86,f,1075.60,M,588.14,F*20
2024-07-12T05:50:54.7121045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.56,f,1075.51,M,588.09,F*23
2024-07-12T05:50:56.9147157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.76,f,1075.26,M,587.96,F*27
2024-07-12T05:50:59.1108109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.62,f,1074.61,M,587.60,F*2B
2024-07-12T05:51:01.3134610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.64,f,1074.31,M,587.44,F*2F
2024-07-12T05:51:03.5134740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.19,f,1074.48,M,587.53,F*2C
2024-07-12T05:51:05.7161547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.17,f,1074.47,M,587.53,F*2D
2024-07-12T05:51:07.9189171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.88,f,1074.08,M,587.31,F*22
2024-07-12T05:51:10.1176812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.75,f,1073.43,M,586.96,F*26
2024-07-12T05:51:12.3203203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.82,f,1073.45,M,586.97,F*29
2024-07-12T05:51:14.5074409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.65,f,1073.40,M,586.94,F*26
2024-07-12T05:51:16.7100984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.91,f,1073.17,M,586.82,F*29
2024-07-12T05:51:18.9170858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.88,f,1073.16,M,586.81,F*23
2024-07-12T05:51:21.1197750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.02,f,1072.60,M,586.50,F*27
2024-07-12T05:51:23.3067250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.80,f,1072.23,M,586.30,F*22
2024-07-12T05:51:25.5118405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.99,f,1072.28,M,586.33,F*22
2024-07-12T05:51:27.7144930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.66,f,1072.18,M,586.28,F*2B
2024-07-12T05:51:29.9171476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.54,f,1071.84,M,586.09,F*2E
2024-07-12T05:51:32.1215881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.91,f,1071.65,M,585.98,F*20
2024-07-12T05:51:34.3088783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.17,f,1071.42,M,585.86,F*24
2024-07-12T05:51:36.5134487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.02,f,1071.07,M,585.67,F*2F
2024-07-12T05:51:38.7162715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.64,f,1070.96,M,585.61,F*27
2024-07-12T05:51:40.9111713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.54,f,1070.93,M,585.59,F*2A
2024-07-12T05:51:43.1137812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.40,f,1070.58,M,585.40,F*21
2024-07-12T05:51:45.3190892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.91,f,1070.13,M,585.15,F*20
2024-07-12T05:51:47.5218356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.00,f,1069.85,M,585.00,F*2B
2024-07-12T05:51:49.7089307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.92,f,1070.13,M,585.15,F*23
2024-07-12T05:51:51.9115975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.56,f,1070.02,M,585.09,F*26
2024-07-12T05:51:54.1178502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.14,f,1069.58,M,584.86,F*29
2024-07-12T05:51:56.3089768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.02,f,1068.94,M,584.50,F*2A
2024-07-12T05:51:58.5116692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.12,f,1068.66,M,584.35,F*24
2024-07-12T05:52:00.7144280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.82,f,1068.88,M,584.47,F*28
2024-07-12T05:52:02.9194496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.93,f,1068.91,M,584.49,F*2E
2024-07-12T05:52:05.1099288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.24,f,1068.70,M,584.37,F*24
2024-07-12T05:52:07.3125230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.12,f,1068.36,M,584.19,F*2C
2024-07-12T05:52:09.5213363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.94,f,1067.70,M,583.82,F*2D
2024-07-12T05:52:11.7083807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.58,f,1067.28,M,583.60,F*2F
2024-07-12T05:52:13.9109542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.88,f,1067.37,M,583.65,F*29
2024-07-12T05:52:16.1136996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.26,f,1067.49,M,583.71,F*22
2024-07-12T05:52:18.3210478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.28,f,1067.49,M,583.71,F*2C
2024-07-12T05:52:20.5113912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.23,f,1067.17,M,583.54,F*28
2024-07-12T05:52:22.7141238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.37,f,1066.61,M,583.23,F*2D
2024-07-12T05:52:24.9167929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.32,f,1066.29,M,583.05,F*21
2024-07-12T05:52:27.1068156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.23,f,1065.95,M,582.87,F*21
2024-07-12T05:52:29.3190076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.40,f,1066.01,M,582.90,F*2C
2024-07-12T05:52:31.5218614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.90,f,1066.16,M,582.98,F*2F
2024-07-12T05:52:33.7088758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.62,f,1065.77,M,582.77,F*26
2024-07-12T05:52:35.9154400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.46,f,1065.42,M,582.58,F*28
2024-07-12T05:52:38.1182116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.89,f,1064.94,M,582.32,F*2B
2024-07-12T05:52:40.3208568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.51,f,1064.82,M,582.25,F*2F
2024-07-12T05:52:42.5112850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.59,f,1064.85,M,582.27,F*22
2024-07-12T05:52:44.7139620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.74,f,1064.59,M,582.12,F*2B
2024-07-12T05:52:46.9209118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.42,f,1064.49,M,582.07,F*2B
2024-07-12T05:52:49.1078554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.90,f,1064.03,M,581.82,F*26
2024-07-12T05:52:51.3105757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.98,f,1063.74,M,581.66,F*2B
2024-07-12T05:52:53.5132901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.84,f,1063.70,M,581.64,F*20
2024-07-12T05:52:55.7085071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.20,f,1063.81,M,581.70,F*2D
2024-07-12T05:52:57.9112301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.95,f,1063.43,M,581.49,F*2E
2024-07-12T05:53:00.1137791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.54,f,1063.00,M,581.26,F*22
2024-07-12T05:53:02.3165310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.90,f,1062.81,M,581.15,F*23
2024-07-12T05:53:04.5193098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.23,f,1062.60,M,581.04,F*24
2024-07-12T05:53:06.7219005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.83,f,1062.48,M,580.97,F*2C
2024-07-12T05:53:08.9089720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.67,f,1062.43,M,580.94,F*2E
2024-07-12T05:53:11.1116282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.50,f,1062.07,M,580.75,F*24
2024-07-12T05:53:13.3143460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.05,f,1061.94,M,580.68,F*21
2024-07-12T05:53:15.5100747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.30,f,1061.71,M,580.55,F*25
2024-07-12T05:53:17.7127257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.19,f,1061.37,M,580.37,F*29
2024-07-12T05:53:19.9154093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.33,f,1061.11,M,580.22,F*22
2024-07-12T05:53:22.1181185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.78,f,1060.94,M,580.13,F*22
2024-07-12T05:53:24.3207622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.44,f,1060.84,M,580.07,F*29
2024-07-12T05:53:26.5108241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.72,f,1060.92,M,580.12,F*2F
2024-07-12T05:53:28.7134471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.36,f,1060.51,M,579.89,F*22
2024-07-12T05:53:30.9217391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.50,f,1060.25,M,579.75,F*23
2024-07-12T05:53:33.1088238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.40,f,1059.91,M,579.57,F*28
2024-07-12T05:53:35.3222849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.23,f,1059.86,M,579.54,F*28
2024-07-12T05:53:37.5093617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.68,f,1059.69,M,579.45,F*27
2024-07-12T05:53:39.7120559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.45,f,1059.62,M,579.41,F*27
2024-07-12T05:53:41.9146196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.29,f,1059.57,M,579.38,F*25
2024-07-12T05:53:44.1174116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.70,f,1059.39,M,579.28,F*23
2024-07-12T05:53:46.3127424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.67,f,1058.77,M,578.94,F*2E
2024-07-12T05:53:48.5142022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.10,f,1058.60,M,578.85,F*28
2024-07-12T05:53:50.7207178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.95,f,1058.55,M,578.82,F*25
2024-07-12T05:53:52.9233800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.43,f,1058.70,M,578.91,F*2A
2024-07-12T05:53:55.1104366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.43,f,1058.40,M,578.74,F*23
2024-07-12T05:53:57.3129565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.98,f,1058.26,M,578.66,F*25
2024-07-12T05:53:59.5158440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.54,f,1057.82,M,578.42,F*23
2024-07-12T05:54:01.7184756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.30,f,1057.44,M,578.22,F*25
2024-07-12T05:54:03.9106527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.98,f,1057.34,M,578.16,F*26
2024-07-12T05:54:06.1193131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.32,f,1057.75,M,578.39,F*27
2024-07-12T05:54:08.3219645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.19,f,1057.72,M,578.37,F*27
2024-07-12T05:54:10.5090203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.31,f,1057.14,M,578.05,F*25
2024-07-12T05:54:12.7117288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.58,f,1056.61,M,577.76,F*2C
2024-07-12T05:54:14.9180188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.77,f,1056.37,M,577.63,F*25
2024-07-12T05:54:17.1129275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.16,f,1056.48,M,577.69,F*23
2024-07-12T05:54:19.3120191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.98,f,1056.73,M,577.83,F*29
2024-07-12T05:54:21.5147412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.77,f,1056.37,M,577.63,F*25
2024-07-12T05:54:23.7174240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.54,f,1055.99,M,577.42,F*21
2024-07-12T05:54:25.9100245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.73,f,1055.74,M,577.29,F*2D
2024-07-12T05:54:28.1127522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.89,f,1055.49,M,577.15,F*28
2024-07-12T05:54:30.3174201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.50,f,1055.37,M,577.08,F*29
2024-07-12T05:54:32.5201555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.91,f,1055.49,M,577.15,F*21
2024-07-12T05:54:34.7107912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.88,f,1055.18,M,576.98,F*2A
2024-07-12T05:54:36.9135035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.25,f,1054.99,M,576.88,F*24
2024-07-12T05:54:39.1161713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.73,f,1054.53,M,576.62,F*2E
2024-07-12T05:54:41.3188720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.15,f,1054.65,M,576.69,F*2A
2024-07-12T05:54:43.5216109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.43,f,1054.43,M,576.57,F*2A
2024-07-12T05:54:45.7086064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.20,f,1054.06,M,576.37,F*29
2024-07-12T05:54:47.9136730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.21,f,1053.76,M,576.20,F*21
2024-07-12T05:54:50.1206985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.54,f,1053.86,M,576.26,F*2A
2024-07-12T05:54:52.3121191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.39,f,1053.51,M,576.06,F*28
2024-07-12T05:54:54.5148097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.73,f,1053.31,M,575.95,F*2A
2024-07-12T05:54:56.7195763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.77,f,1053.01,M,575.79,F*2E
2024-07-12T05:54:58.9117542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.89,f,1053.05,M,575.82,F*2F
2024-07-12T05:55:01.1193256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.37,f,1052.89,M,575.73,F*21
2024-07-12T05:55:03.3157450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.12,f,1052.51,M,575.52,F*27
2024-07-12T05:55:05.5184098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.71,f,1052.08,M,575.28,F*21
2024-07-12T05:55:07.7211025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.67,f,1051.76,M,575.11,F*27
2024-07-12T05:55:09.9238215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.95,f,1051.55,M,574.99,F*22
2024-07-12T05:55:12.1108016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.83,f,1051.51,M,574.97,F*2F
2024-07-12T05:55:14.3134839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.12,f,1050.99,M,574.69,F*22
2024-07-12T05:55:16.5161731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.69,f,1050.86,M,574.62,F*24
2024-07-12T05:55:18.7221495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.58,f,1050.52,M,574.43,F*2D
2024-07-12T05:55:20.9122194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.07,f,1050.06,M,574.18,F*2B
2024-07-12T05:55:23.1147455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.55,f,1049.90,M,574.09,F*2A
2024-07-12T05:55:25.3175648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.18,f,1049.79,M,574.03,F*2E
2024-07-12T05:55:27.5202109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.50,f,1049.58,M,573.92,F*29
2024-07-12T05:55:29.7229211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.97,f,1049.11,M,573.66,F*26
2024-07-12T05:55:31.9255756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.88,f,1048.48,M,573.31,F*28
2024-07-12T05:55:34.1200294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.69,f,1048.42,M,573.28,F*25
2024-07-12T05:55:36.3226240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.26,f,1048.29,M,573.21,F*2A
2024-07-12T05:55:38.5097509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.23,f,1048.28,M,573.20,F*2F
2024-07-12T05:55:40.7124281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.62,f,1047.79,M,572.94,F*21
2024-07-12T05:55:42.9150873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.62,f,1047.18,M,572.60,F*2F
2024-07-12T05:55:45.1177854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.01,f,1046.69,M,572.34,F*2D
2024-07-12T05:55:47.3204809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.28,f,1047.07,M,572.55,F*29
2024-07-12T05:55:49.5231531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.17,f,1047.04,M,572.53,F*20
2024-07-12T05:55:51.7159578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.50,f,1046.53,M,572.25,F*27
2024-07-12T05:55:53.9185276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.00,f,1046.07,M,572.00,F*25
2024-07-12T05:55:56.1211681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.93,f,1045.75,M,571.82,F*22
2024-07-12T05:55:58.3238838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.82,f,1045.71,M,571.80,F*24
2024-07-12T05:56:00.5109882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.36,f,1045.57,M,571.73,F*23
2024-07-12T05:56:02.7136655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.50,f,1045.31,M,571.58,F*22
2024-07-12T05:56:04.9162332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.54,f,1044.72,M,571.26,F*27
2024-07-12T05:56:07.1190198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.77,f,1044.48,M,571.13,F*28
2024-07-12T05:56:09.3216138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.83,f,1044.50,M,571.14,F*2D
2024-07-12T05:56:11.5243577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.29,f,1044.33,M,571.05,F*28
2024-07-12T05:56:13.7114257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.01,f,1044.25,M,571.00,F*20
2024-07-12T05:56:15.9233761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.20,f,1043.70,M,570.70,F*20
2024-07-12T05:56:18.1121019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.65,f,1043.22,M,570.44,F*27
2024-07-12T05:56:20.3147941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.16,f,1043.07,M,570.36,F*21
2024-07-12T05:56:22.5174489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.87,f,1042.68,M,570.15,F*22
2024-07-12T05:56:24.7201014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.87,f,1042.38,M,569.98,F*20
2024-07-12T05:56:26.9228067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.54,f,1041.97,M,569.76,F*29
2024-07-12T05:56:29.1098489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.17,f,1041.55,M,569.53,F*28
2024-07-12T05:56:31.3125560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.02,f,1040.90,M,569.17,F*26
2024-07-12T05:56:33.5152677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.61,f,1040.16,M,568.77,F*2D
2024-07-12T05:56:35.7236136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.27,f,1039.45,M,568.38,F*2E
2024-07-12T05:56:37.9149532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.58,f,1039.24,M,568.26,F*26
2024-07-12T05:56:40.1175485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.15,f,1039.11,M,568.19,F*25
2024-07-12T05:56:42.3235136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.22,f,1038.52,M,567.87,F*21
2024-07-12T05:56:44.5106204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.63,f,1038.04,M,567.60,F*2C
2024-07-12T05:56:46.7132851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.91,f,1037.82,M,567.49,F*2A
2024-07-12T05:56:48.9159665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.02,f,1037.24,M,567.17,F*20
2024-07-12T05:56:51.1186426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.21,f,1036.69,M,566.87,F*23
2024-07-12T05:56:53.3120713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.12,f,1036.36,M,566.69,F*28
2024-07-12T05:56:55.5147522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.46,f,1035.85,M,566.41,F*2E
2024-07-12T05:56:57.7173925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.59,f,1035.59,M,566.27,F*2E
2024-07-12T05:56:59.9212987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.15,f,1035.15,M,566.02,F*28
2024-07-12T05:57:02.1228332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.12,f,1035.14,M,566.02,F*2E
2024-07-12T05:57:04.3098326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.48,f,1034.64,M,565.75,F*26
2024-07-12T05:57:06.5156020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.59,f,1034.06,M,565.43,F*21
2024-07-12T05:57:08.7183022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.19,f,1033.64,M,565.20,F*20
2024-07-12T05:57:10.9209477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.27,f,1033.35,M,565.04,F*2E
2024-07-12T05:57:13.1236276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.74,f,1033.19,M,564.96,F*24
2024-07-12T05:57:15.3125857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.55,f,1033.14,M,564.93,F*2F
2024-07-12T05:57:17.5152394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.82,f,1032.61,M,564.64,F*20
2024-07-12T05:57:19.7180012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.89,f,1032.02,M,564.32,F*2F
2024-07-12T05:57:21.9119406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.84,f,1031.70,M,564.14,F*21
2024-07-12T05:57:24.1146127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.86,f,1031.40,M,563.98,F*24
2024-07-12T05:57:26.3103663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.68,f,1031.34,M,563.95,F*2A
2024-07-12T05:57:28.5200163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.82,f,1030.78,M,563.64,F*2B
2024-07-12T05:57:30.7226393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.18,f,1029.97,M,563.20,F*26
2024-07-12T05:57:32.9168188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.91,f,1029.59,M,562.99,F*28
2024-07-12T05:57:35.1195499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.05,f,1029.32,M,562.84,F*24
2024-07-12T05:57:37.3221982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.29,f,1029.09,M,562.71,F*29
2024-07-12T05:57:39.5228603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.17,f,1028.45,M,562.36,F*2C
2024-07-12T05:57:41.7124589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.01,f,1027.48,M,561.84,F*26
2024-07-12T05:57:43.9151544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.13,f,1026.91,M,561.52,F*22
2024-07-12T05:57:46.1177686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.02,f,1026.88,M,561.50,F*28
2024-07-12T05:57:48.3243028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.75,f,1026.49,M,561.29,F*25
2024-07-12T05:57:50.5114311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.88,f,1025.92,M,560.98,F*2B
2024-07-12T05:57:52.7223789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.35,f,1025.15,M,560.56,F*26
2024-07-12T05:57:54.9146983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.89,f,1024.40,M,560.15,F*24
2024-07-12T05:57:57.1229502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.73,f,1024.04,M,559.95,F*29
2024-07-12T05:57:59.3255199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.74,f,1024.05,M,559.96,F*2C
2024-07-12T05:58:01.5124560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.72,f,1023.43,M,559.62,F*2A
2024-07-12T05:58:03.7152968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.48,f,1022.75,M,559.25,F*26
2024-07-12T05:58:05.9180353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.84,f,1022.25,M,558.97,F*2D
2024-07-12T05:58:08.1206098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.56,f,1022.16,M,558.93,F*26
2024-07-12T05:58:10.3132090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.03,f,1021.40,M,558.51,F*2A
2024-07-12T05:58:12.5192630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.97,f,1020.77,M,558.16,F*29
2024-07-12T05:58:14.7251894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.05,f,1020.49,M,558.01,F*29
2024-07-12T05:58:16.9121753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.46,f,1020.31,M,557.91,F*28
2024-07-12T05:58:19.1149436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.96,f,1019.85,M,557.66,F*2A
2024-07-12T05:58:21.3174915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.96,f,1018.94,M,557.16,F*2B
2024-07-12T05:58:23.5202312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.98,f,1018.33,M,556.83,F*27
2024-07-12T05:58:25.7145699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.81,f,1017.98,M,556.64,F*26
2024-07-12T05:58:27.9230611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.16,f,1017.47,M,556.36,F*2C
2024-07-12T05:58:30.1257613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.23,f,1017.19,M,556.20,F*29
2024-07-12T05:58:32.3128461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.21,f,1016.88,M,556.04,F*25
2024-07-12T05:58:34.5154783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.63,f,1016.09,M,555.60,F*2E
2024-07-12T05:58:36.7182203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.08,f,1015.62,M,555.35,F*2C
2024-07-12T05:58:38.9207910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.99,f,1015.29,M,555.17,F*29
2024-07-12T05:58:41.1235518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.08,f,1014.70,M,554.85,F*2E
2024-07-12T05:58:43.3175579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.64,f,1013.96,M,554.44,F*29
2024-07-12T05:58:45.5264915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.41,f,1013.58,M,554.23,F*2E
2024-07-12T05:58:47.7134588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.10,f,1013.19,M,554.02,F*2D
2024-07-12T05:58:49.9162012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.92,f,1012.82,M,553.82,F*2D
2024-07-12T05:58:52.1129486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.75,f,1012.47,M,553.62,F*20
2024-07-12T05:58:54.3155675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.75,f,1011.86,M,553.29,F*2A
2024-07-12T05:58:56.5224089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.91,f,1011.60,M,553.15,F*26
2024-07-12T05:58:58.7251118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.02,f,1011.03,M,552.84,F*2F
2024-07-12T05:59:00.9121589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.17,f,1010.46,M,552.53,F*23
2024-07-12T05:59:03.1146439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.43,f,1010.54,M,552.57,F*25
2024-07-12T05:59:05.3215019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.78,f,1010.04,M,552.30,F*2F
2024-07-12T05:59:07.5242358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.75,f,1009.73,M,552.13,F*2A
2024-07-12T05:59:09.7154758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.57,f,1009.06,M,551.76,F*2A
2024-07-12T05:59:11.9266805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.28,f,1008.67,M,551.55,F*2D
2024-07-12T05:59:14.1190678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.23,f,1008.35,M,551.37,F*24
2024-07-12T05:59:16.3241946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.72,f,1008.19,M,551.29,F*2E
2024-07-12T05:59:18.5113492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.02,f,1007.98,M,551.17,F*22
2024-07-12T05:59:20.7163793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.40,f,1007.49,M,550.90,F*24
2024-07-12T05:59:22.9191039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.63,f,1007.25,M,550.77,F*27
2024-07-12T05:59:25.1216699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.67,f,1006.96,M,550.61,F*2A
2024-07-12T05:59:27.3187725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.61,f,1006.33,M,550.27,F*23
2024-07-12T05:59:29.5112433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.30,f,1006.23,M,550.22,F*23
2024-07-12T05:59:31.7192885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.79,f,1006.39,M,550.30,F*26
2024-07-12T05:59:33.9242276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.85,f,1006.41,M,550.31,F*2B
2024-07-12T05:59:36.1269357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.07,f,1005.86,M,550.01,F*2B
2024-07-12T05:59:38.3139922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.09,f,1005.26,M,549.68,F*28
2024-07-12T05:59:40.5227798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.52,f,1005.09,M,549.59,F*26
2024-07-12T05:59:42.7157999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.25,f,1005.31,M,549.71,F*28
2024-07-12T05:59:44.9186818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.48,f,1005.07,M,549.58,F*22
2024-07-12T05:59:47.1257988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.66,f,1004.82,M,549.44,F*2E
2024-07-12T05:59:49.3129316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.70,f,1004.53,M,549.28,F*2C
2024-07-12T05:59:51.5156029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.36,f,1004.42,M,549.23,F*25
2024-07-12T05:59:53.7182882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.23,f,1004.39,M,549.20,F*2E
2024-07-12T05:59:55.9210216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.92,f,1003.99,M,548.99,F*2C
2024-07-12T05:59:58.1236300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.17,f,1003.76,M,548.86,F*2E
2024-07-12T06:00:00.3263096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.83,f,1003.66,M,548.81,F*24
2024-07-12T06:00:02.5289981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.98,f,1003.70,M,548.83,F*2B
2024-07-12T06:00:04.7161005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.70,f,1003.62,M,548.78,F*2A
2024-07-12T06:00:06.9187170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.26,f,1003.18,M,548.54,F*29
2024-07-12T06:00:09.1213649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.78,f,1003.03,M,548.46,F*2A
2024-07-12T06:00:11.3176817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.91,f,1003.37,M,548.65,F*2A
2024-07-12T06:00:13.5204450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.63,f,1002.98,M,548.44,F*21
2024-07-12T06:00:15.7230379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.21,f,1002.85,M,548.37,F*2F
2024-07-12T06:00:17.9168050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.69,f,1002.70,M,548.28,F*2F
2024-07-12T06:00:20.1194771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.39,f,1002.61,M,548.23,F*21
2024-07-12T06:00:22.3221960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.01,f,1002.80,M,548.34,F*2B
2024-07-12T06:00:24.5247574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.60,f,1002.67,M,548.27,F*2F
2024-07-12T06:00:26.7146954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.30,f,1002.58,M,548.22,F*23
2024-07-12T06:00:28.9173860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.37,f,1002.29,M,548.06,F*25
2024-07-12T06:00:31.1201013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.44,f,1002.32,M,548.07,F*2A
2024-07-12T06:00:33.3158145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.33,f,1002.59,M,548.22,F*21
2024-07-12T06:00:35.5252487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.87,f,1002.75,M,548.31,F*22
2024-07-12T06:00:37.7122612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.87,f,1002.45,M,548.15,F*26
2024-07-12T06:00:39.9149914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.81,f,1002.43,M,548.13,F*20
2024-07-12T06:00:42.1177561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.84,f,1002.44,M,548.14,F*25
2024-07-12T06:00:44.3262476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.60,f,1002.37,M,548.10,F*2F
2024-07-12T06:00:46.5155725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.49,f,1002.64,M,548.25,F*25
2024-07-12T06:00:48.7216835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.56,f,1002.66,M,548.26,F*2A
2024-07-12T06:00:50.9223159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.12,f,1002.52,M,548.19,F*21
2024-07-12T06:00:53.1137928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.90,f,1002.46,M,548.15,F*23
2024-07-12T06:00:55.3165604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.22,f,1002.56,M,548.20,F*2C
2024-07-12T06:00:57.5190926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.62,f,1002.37,M,548.10,F*2D
2024-07-12T06:00:59.7218899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.97,f,1002.48,M,548.16,F*29
2024-07-12T06:01:01.9245053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.71,f,1002.71,M,548.29,F*26
2024-07-12T06:01:04.1271791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.79,f,1002.73,M,548.30,F*24
2024-07-12T06:01:06.3142558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.08,f,1002.51,M,548.18,F*28
2024-07-12T06:01:08.5168575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.12,f,1002.22,M,548.02,F*2D
2024-07-12T06:01:10.7196630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.81,f,1002.43,M,548.14,F*27
2024-07-12T06:01:12.9222743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.16,f,1002.84,M,548.36,F*2B
2024-07-12T06:01:15.1249605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.23,f,1002.56,M,548.20,F*2D
2024-07-12T06:01:17.3120407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.89,f,1002.45,M,548.15,F*28
2024-07-12T06:01:19.5147276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.63,f,1002.37,M,548.10,F*2C
2024-07-12T06:01:21.7229542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.49,f,1002.33,M,548.08,F*29
2024-07-12T06:01:23.9154692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.57,f,1002.66,M,548.26,F*2B
2024-07-12T06:01:26.1229560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.68,f,1002.69,M,548.28,F*26
2024-07-12T06:01:28.3256110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.59,f,1002.67,M,548.26,F*24
2024-07-12T06:01:30.5283235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.83,f,1002.43,M,548.14,F*25
2024-07-12T06:01:32.7154033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.40,f,1002.30,M,548.07,F*2C
2024-07-12T06:01:34.9180745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.06,f,1002.51,M,548.18,F*26
2024-07-12T06:01:37.1207577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.61,f,1002.67,M,548.27,F*2E
2024-07-12T06:01:39.3234428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.04,f,1002.81,M,548.34,F*2F
2024-07-12T06:01:41.5261008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.87,f,1002.75,M,548.31,F*22
2024-07-12T06:01:43.7131929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.16,f,1002.23,M,548.03,F*29
2024-07-12T06:01:45.9158956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.63,f,1002.07,M,547.94,F*23
2024-07-12T06:01:48.1185332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.76,f,1002.41,M,548.13,F*2A
2024-07-12T06:01:50.3212695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.49,f,1002.64,M,548.25,F*25
2024-07-12T06:01:52.5239590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.15,f,1002.53,M,548.19,F*27
2024-07-12T06:01:54.7160032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.96,f,1002.17,M,547.99,F*25
2024-07-12T06:01:56.9228900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.69,f,1002.09,M,547.95,F*26
2024-07-12T06:01:59.1117069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.18,f,1002.24,M,548.03,F*20
2024-07-12T06:02:01.3143906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.20,f,1002.55,M,548.20,F*2D
2024-07-12T06:02:03.5170838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.57,f,1002.36,M,548.10,F*2A
2024-07-12T06:02:05.7220378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.82,f,1001.82,M,547.80,F*26
2024-07-12T06:02:07.9156972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.81,f,1001.82,M,547.80,F*25
2024-07-12T06:02:10.1274679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.76,f,1002.11,M,547.96,F*22
2024-07-12T06:02:12.3145140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.52,f,1002.04,M,547.92,F*24
2024-07-12T06:02:14.5171386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.64,f,1002.07,M,547.94,F*24
2024-07-12T06:02:16.7197865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.23,f,1001.95,M,547.87,F*2D
2024-07-12T06:02:18.9225586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.55,f,1001.74,M,547.76,F*2C
2024-07-12T06:02:21.1286359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.58,f,1001.75,M,547.76,F*20
2024-07-12T06:02:23.3173946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.99,f,1001.57,M,547.67,F*2E
2024-07-12T06:02:25.5200379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.97,f,1001.56,M,547.66,F*20
2024-07-12T06:02:27.7227390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.19,f,1001.63,M,547.70,F*24
2024-07-12T06:02:29.9253950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.25,f,1001.34,M,547.54,F*2C
2024-07-12T06:02:32.1280572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.13,f,1001.31,M,547.52,F*2A
2024-07-12T06:02:34.3176370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.42,f,1001.40,M,547.57,F*2D
2024-07-12T06:02:36.5202102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.08,f,1001.29,M,547.51,F*2A
2024-07-12T06:02:38.7228635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.20,f,1001.02,M,547.37,F*28
2024-07-12T06:02:40.9255900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.46,f,1000.80,M,547.24,F*26
2024-07-12T06:02:43.1126627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.08,f,1000.99,M,547.35,F*23
2024-07-12T06:02:45.3153690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.82,f,1000.91,M,547.30,F*2B
2024-07-12T06:02:47.5212362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.10,f,1000.69,M,547.18,F*2D
2024-07-12T06:02:49.7240093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.72,f,1000.57,M,547.12,F*2F
2024-07-12T06:02:51.9169004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.18,f,1000.41,M,547.03,F*24
2024-07-12T06:02:54.1197218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.12,f,1000.39,M,547.02,F*20
2024-07-12T06:02:56.3223670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.28,f,1000.44,M,547.05,F*24
2024-07-12T06:02:58.5250567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.28,f,1000.14,M,546.88,F*26
2024-07-12T06:03:00.7277212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.09,f,1000.08,M,546.85,F*25
2024-07-12T06:03:02.9148683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.31,f,999.84,M,546.72,F*1B
2024-07-12T06:03:05.1174995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.69,f,999.96,M,546.78,F*1F
2024-07-12T06:03:07.3234997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.77,f,999.98,M,546.79,F*1F
2024-07-12T06:03:09.5298409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.16,f,999.49,M,546.53,F*1A
2024-07-12T06:03:11.7194056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.42,f,999.26,M,546.40,F*11
2024-07-12T06:03:13.9239959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.34,f,999.24,M,546.39,F*1C
2024-07-12T06:03:16.1288277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.23,f,999.21,M,546.37,F*11
2024-07-12T06:03:18.3158604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.99,f,999.13,M,546.33,F*1A
2024-07-12T06:03:20.5186255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.92,f,999.11,M,546.32,F*12
2024-07-12T06:03:22.7211882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.11,f,998.86,M,546.19,F*1F
2024-07-12T06:03:24.9146510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.80,f,998.46,M,545.97,F*1C
2024-07-12T06:03:27.1211521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.84,f,998.17,M,545.81,F*1A
2024-07-12T06:03:29.3237702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.89,f,998.19,M,545.81,F*19
2024-07-12T06:03:31.5263823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.95,f,998.20,M,545.82,F*1D
2024-07-12T06:03:33.7164510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.70,f,998.13,M,545.78,F*13
2024-07-12T06:03:35.9192162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.45,f,998.05,M,545.74,F*1E
2024-07-12T06:03:38.1219084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.76,f,997.84,M,545.63,F*19
2024-07-12T06:03:40.3246304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.39,f,997.43,M,545.40,F*19
2024-07-12T06:03:42.5273305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.36,f,997.11,M,545.23,F*17
2024-07-12T06:03:44.7204600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.96,f,997.29,M,545.33,F*17
2024-07-12T06:03:46.9232003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.39,f,997.12,M,545.23,F*1B
2024-07-12T06:03:49.1258820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.95,f,996.98,M,545.16,F*19
2024-07-12T06:03:51.3285948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.71,f,996.91,M,545.12,F*1E
2024-07-12T06:03:53.5155611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.52,f,996.55,M,544.92,F*16
2024-07-12T06:03:55.7183221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.00,f,996.09,M,544.67,F*13
2024-07-12T06:03:57.9256798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.97,f,996.08,M,544.66,F*12
2024-07-12T06:04:00.1282628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.96,f,996.07,M,544.66,F*1C
2024-07-12T06:04:02.3154165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.21,f,996.15,M,544.70,F*1B
2024-07-12T06:04:04.5180693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.15,f,995.83,M,544.53,F*1E
2024-07-12T06:04:06.7207061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.60,f,995.35,M,544.27,F*10
2024-07-12T06:04:08.9232895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.14,f,995.21,M,544.19,F*1B
2024-07-12T06:04:11.1177956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.77,f,995.10,M,544.13,F*17
2024-07-12T06:04:13.3237262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.98,f,995.17,M,544.16,F*14
2024-07-12T06:04:15.5262728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.51,f,995.02,M,544.08,F*1A
2024-07-12T06:04:17.7132904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.55,f,994.73,M,543.92,F*1A
2024-07-12T06:04:19.9159398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.15,f,994.30,M,543.69,F*1C
2024-07-12T06:04:22.1186236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.06,f,994.28,M,543.68,F*16
2024-07-12T06:04:24.3213125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.72,f,994.17,M,543.62,F*10
2024-07-12T06:04:26.5239478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.19,f,994.01,M,543.53,F*18
2024-07-12T06:04:28.7265961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.80,f,993.59,M,543.30,F*1C
2024-07-12T06:04:30.9135264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.76,f,993.27,M,543.13,F*1C
2024-07-12T06:04:33.1181110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.46,f,993.18,M,543.08,F*19
2024-07-12T06:04:35.3207621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.07,f,993.06,M,543.01,F*1A
2024-07-12T06:04:37.5234805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.39,f,992.85,M,542.90,F*1B
2024-07-12T06:04:39.7262144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.28,f,992.51,M,542.71,F*1C
2024-07-12T06:04:41.9131630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.92,f,992.10,M,542.49,F*11
2024-07-12T06:04:44.1211443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.43,f,991.95,M,542.41,F*1B
2024-07-12T06:04:46.3239262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.83,f,991.77,M,542.30,F*1A
2024-07-12T06:04:48.5265877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.98,f,991.51,M,542.16,F*11
2024-07-12T06:04:50.7136320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.18,f,991.26,M,542.03,F*1D
2024-07-12T06:04:52.9163082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.27,f,990.99,M,541.88,F*17
2024-07-12T06:04:55.1168843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.63,f,990.79,M,541.77,F*18
2024-07-12T06:04:57.3195858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.16,f,990.34,M,541.53,F*1D
2024-07-12T06:04:59.5223616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.09,f,990.02,M,541.35,F*17
2024-07-12T06:05:01.7185280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.86,f,989.64,M,541.14,F*15
2024-07-12T06:05:03.9210779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.87,f,989.34,M,540.98,F*17
2024-07-12T06:05:06.1238587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.98,f,989.07,M,540.83,F*12
2024-07-12T06:05:08.3265791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.20,f,988.83,M,540.70,F*10
2024-07-12T06:05:10.5291150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.74,f,988.39,M,540.46,F*13
2024-07-12T06:05:12.7162759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.41,f,987.98,M,540.24,F*16
2024-07-12T06:05:14.9189115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.59,f,987.73,M,540.10,F*1C
2024-07-12T06:05:17.1214425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.54,f,987.41,M,539.92,F*1A
2024-07-12T06:05:19.3241204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.89,f,986.91,M,539.65,F*10
2024-07-12T06:05:21.5269938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.55,f,986.50,M,539.43,F*19
2024-07-12T06:05:23.7140490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.08,f,986.36,M,539.35,F*10
2024-07-12T06:05:25.9205384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.85,f,985.98,M,539.14,F*13
2024-07-12T06:05:28.1157094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.25,f,985.80,M,539.04,F*11
2024-07-12T06:05:30.3184596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.96,f,985.10,M,538.66,F*10
2024-07-12T06:05:32.5210991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.96,f,984.49,M,538.33,F*14
2024-07-12T06:05:34.7237727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.60,f,984.69,M,538.43,F*10
2024-07-12T06:05:36.9283054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.56,f,984.07,M,538.09,F*1A
2024-07-12T06:05:39.1152331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.58,f,983.16,M,537.60,F*1E
2024-07-12T06:05:41.3180261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.77,f,983.52,M,537.80,F*1E
2024-07-12T06:05:43.5205690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.33,f,982.78,M,537.39,F*17
2024-07-12T06:05:45.7233135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.70,f,982.89,M,537.45,F*15
2024-07-12T06:05:47.9261351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.25,f,981.84,M,536.87,F*11
2024-07-12T06:05:50.1169514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.61,f,981.64,M,536.77,F*11
2024-07-12T06:05:52.3194216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.39,f,981.27,M,536.57,F*13
2024-07-12T06:05:54.5223347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.15,f,980.89,M,536.36,F*1E
2024-07-12T06:05:56.7249630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.66,f,980.13,M,535.94,F*1F
2024-07-12T06:05:58.9161514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.85,f,979.58,M,535.64,F*12
2024-07-12T06:06:01.1174186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.21,f,979.39,M,535.53,F*1F
2024-07-12T06:06:03.3260064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.97,f,979.01,M,535.33,F*1D
2024-07-12T06:06:05.5284002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.03,f,977.50,M,534.50,F*19
2024-07-12T06:06:07.7157256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.50,f,978.26,M,534.92,F*11
2024-07-12T06:06:09.9184752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.26,f,977.88,M,534.71,F*17
2024-07-12T06:06:12.1210432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.41,f,977.31,M,534.40,F*18
2024-07-12T06:06:14.3236606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.17,f,976.94,M,534.20,F*10
2024-07-12T06:06:16.5264223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.90,f,974.11,M,532.65,F*1D
2024-07-12T06:06:18.7289279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.28,f,973.92,M,532.55,F*11
2024-07-12T06:06:20.9161526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.37,f,974.86,M,533.06,F*17
2024-07-12T06:06:23.1187068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.04,f,973.54,M,532.34,F*13
2024-07-12T06:06:25.3232948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.08,f,976.91,M,534.18,F*10
2024-07-12T06:06:27.5260148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.07,f,972.94,M,532.01,F*1D
2024-07-12T06:06:29.7286708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.80,f,973.17,M,532.13,F*1B
2024-07-12T06:06:31.9157422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.39,f,970.91,M,530.90,F*1B
2024-07-12T06:06:34.1184367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.91,f,970.15,M,530.49,F*16
2024-07-12T06:06:36.3210531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.95,f,972.60,M,531.83,F*16
2024-07-12T06:06:38.5238074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.62,f,971.28,M,531.10,F*1C
2024-07-12T06:06:40.7144201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.53,f,970.34,M,530.59,F*1B
2024-07-12T06:06:42.9170562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.49,f,967.89,M,529.25,F*1A
2024-07-12T06:06:45.1196873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.39,f,968.16,M,529.40,F*14
2024-07-12T06:06:47.3223417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.18,f,968.10,M,529.36,F*10
2024-07-12T06:06:49.5272024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.40,f,966.95,M,528.73,F*1A
2024-07-12T06:06:51.7140884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.64,f,967.32,M,528.94,F*18
2024-07-12T06:06:53.9210696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.98,f,964.69,M,527.50,F*17
2024-07-12T06:06:56.1237851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.75,f,964.31,M,527.29,F*10
2024-07-12T06:06:58.3264454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.84,f,965.25,M,527.81,F*1D
2024-07-12T06:07:00.5334037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.75,f,964.31,M,527.29,F*10
2024-07-12T06:07:02.7235338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.27,f,963.56,M,526.88,F*19
2024-07-12T06:07:04.9260521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.47,f,961.48,M,525.75,F*15
2024-07-12T06:07:07.1287496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.33,f,962.05,M,526.05,F*1A
2024-07-12T06:07:09.3158083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.65,f,963.37,M,526.78,F*16
2024-07-12T06:07:11.5282541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.85,f,961.29,M,525.64,F*1B
2024-07-12T06:07:13.7179800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.29,f,959.60,M,524.71,F*14
2024-07-12T06:07:15.9203773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.63,f,956.96,M,523.27,F*1E
2024-07-12T06:07:18.1232726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.05,f,959.22,M,524.51,F*11
2024-07-12T06:07:20.3259311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.40,f,956.58,M,523.07,F*1E
2024-07-12T06:07:22.5286720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.98,f,954.32,M,521.83,F*13
2024-07-12T06:07:24.7157105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.67,f,959.41,M,524.61,F*13
2024-07-12T06:07:26.9229190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.74,f,953.94,M,521.62,F*1D
2024-07-12T06:07:29.1256859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.03,f,952.81,M,521.01,F*12
2024-07-12T06:07:31.3306960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.30,f,955.64,M,522.55,F*1E
2024-07-12T06:07:33.5177727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.65,f,953.00,M,521.11,F*1B
2024-07-12T06:07:35.7205287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.85,f,950.93,M,519.97,F*15
2024-07-12T06:07:37.9320664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.79,f,952.44,M,520.80,F*1C
2024-07-12T06:07:40.1258872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.90,f,949.42,M,519.15,F*12
2024-07-12T06:07:42.3285170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.72,f,947.54,M,518.12,F*1C
2024-07-12T06:07:44.5342224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.28,f,949.23,M,519.05,F*17
2024-07-12T06:07:46.7212883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.32,f,951.68,M,520.39,F*1A
2024-07-12T06:07:48.9240232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.19,f,948.29,M,518.53,F*19
2024-07-12T06:07:51.1266511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.39,f,946.22,M,517.40,F*17
2024-07-12T06:07:53.3166578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.06,f,944.90,M,516.68,F*1F
2024-07-12T06:07:55.5255565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.17,f,941.88,M,515.03,F*15
2024-07-12T06:07:57.7281841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.93,f,941.51,M,514.82,F*1C
2024-07-12T06:07:59.9152521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.19,f,940.67,M,514.36,F*1B
2024-07-12T06:08:02.1179588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.22,f,940.38,M,514.20,F*1D
2024-07-12T06:08:04.3206492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.75,f,939.62,M,513.79,F*12
2024-07-12T06:08:06.5233286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.96,f,939.08,M,513.49,F*12
2024-07-12T06:08:08.7260023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.95,f,939.07,M,513.49,F*1E
2024-07-12T06:08:10.9174412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.76,f,938.41,M,513.13,F*18
2024-07-12T06:08:13.1218958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.65,f,938.07,M,512.94,F*19
2024-07-12T06:08:15.3246636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.03,f,937.88,M,512.84,F*10
2024-07-12T06:08:17.5160457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.96,f,937.25,M,512.49,F*19
2024-07-12T06:08:19.7189038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.34,f,937.06,M,512.39,F*17
2024-07-12T06:08:21.9256927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.51,f,936.50,M,512.09,F*13
2024-07-12T06:08:24.1283902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.76,f,936.27,M,511.96,F*10
2024-07-12T06:08:26.3185289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.41,f,935.86,M,511.73,F*16
2024-07-12T06:08:28.5254098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.16,f,935.18,M,511.36,F*1B
2024-07-12T06:08:30.7147689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.80,f,935.37,M,511.47,F*1F
2024-07-12T06:08:32.9176121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.00,f,935.43,M,511.50,F*13
2024-07-12T06:08:35.1224214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.69,f,935.03,M,511.28,F*19
2024-07-12T06:08:37.3250634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.76,f,934.44,M,510.96,F*13
2024-07-12T06:08:39.5277891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.62,f,933.79,M,510.60,F*10
2024-07-12T06:08:41.7234824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.89,f,933.57,M,510.48,F*12
2024-07-12T06:08:43.9263173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.97,f,933.59,M,510.49,F*12
2024-07-12T06:08:46.1288943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.19,f,933.66,M,510.53,F*12
2024-07-12T06:08:48.3251614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.95,f,933.28,M,510.33,F*18
2024-07-12T06:08:50.5278393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.23,f,932.76,M,510.04,F*1A
2024-07-12T06:08:52.7233178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.18,f,932.44,M,509.86,F*1B
2024-07-12T06:08:54.9260031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.12,f,931.81,M,509.52,F*1C
2024-07-12T06:08:57.1287296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.91,f,931.44,M,509.32,F*1A
2024-07-12T06:08:59.3157577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.22,f,931.54,M,509.37,F*15
2024-07-12T06:09:01.5212376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.78,f,931.71,M,509.46,F*1B
2024-07-12T06:09:03.7238929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.17,f,931.22,M,509.20,F*17
2024-07-12T06:09:05.9265625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.03,f,930.56,M,508.84,F*19
2024-07-12T06:09:08.1217673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.05,f,929.96,M,508.51,F*11
2024-07-12T06:09:10.3243144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.38,f,929.76,M,508.40,F*10
2024-07-12T06:09:12.5212157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.27,f,929.72,M,508.38,F*15
2024-07-12T06:09:14.7266470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.23,f,929.41,M,508.21,F*11
2024-07-12T06:09:16.9293916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.74,f,928.95,M,507.96,F*16
2024-07-12T06:09:19.1164340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.65,f,928.62,M,507.78,F*1F
2024-07-12T06:09:21.3191279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.22,f,928.49,M,507.70,F*1D
2024-07-12T06:09:23.5217913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.90,f,928.08,M,507.48,F*18
2024-07-12T06:09:25.7244795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.97,f,927.50,M,507.16,F*10
2024-07-12T06:09:27.9271627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.30,f,927.29,M,507.05,F*11
2024-07-12T06:09:30.1298788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.32,f,926.69,M,506.72,F*15
2024-07-12T06:09:32.3169519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.62,f,926.47,M,506.60,F*11
2024-07-12T06:09:34.5309159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.36,f,926.09,M,506.39,F*17
2024-07-12T06:09:36.7285200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.99,f,925.98,M,506.33,F*1C
2024-07-12T06:09:38.9213932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.22,f,925.44,M,506.04,F*18
2024-07-12T06:09:41.1241504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.67,f,924.36,M,505.45,F*1F
2024-07-12T06:09:43.3172846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.91,f,924.73,M,505.65,F*14
2024-07-12T06:09:45.5199347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.53,f,924.01,M,505.26,F*1A
2024-07-12T06:09:47.7225569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.51,f,923.70,M,505.09,F*15
2024-07-12T06:09:49.9252016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.34,f,923.04,M,504.72,F*11
2024-07-12T06:09:52.1279468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.78,f,921.34,M,503.80,F*18
2024-07-12T06:09:54.3346157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.78,f,921.34,M,503.80,F*18
2024-07-12T06:09:56.5217945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.50,f,921.87,M,504.08,F*1B
2024-07-12T06:09:58.7243792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.45,f,920.02,M,503.07,F*14
2024-07-12T06:10:00.9244911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.78,f,921.34,M,503.80,F*18
2024-07-12T06:10:03.1272340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.40,f,921.23,M,503.73,F*19
2024-07-12T06:10:05.3297379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.54,f,917.92,M,501.92,F*1E
2024-07-12T06:10:07.5169352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.57,f,920.06,M,503.09,F*1D
2024-07-12T06:10:09.7196188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.20,f,916.59,M,501.20,F*15
2024-07-12T06:10:11.9223564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.94,f,916.82,M,501.32,F*1F
2024-07-12T06:10:14.1249619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.85,f,915.88,M,500.81,F*1C
2024-07-12T06:10:16.3162218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.54,f,914.87,M,500.26,F*16
2024-07-12T06:10:18.5345283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.58,f,918.24,M,502.10,F*1A
2024-07-12T06:10:20.7215479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.90,f,914.37,M,499.98,F*18
2024-07-12T06:10:22.9242240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.55,f,913.96,M,499.76,F*1C
2024-07-12T06:10:25.1269774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.04,f,912.89,M,499.17,F*1D
2024-07-12T06:10:27.3296623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.45,f,912.40,M,498.91,F*14
2024-07-12T06:10:29.5237663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.94,f,912.25,M,498.82,F*18
2024-07-12T06:10:31.7168170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.42,f,911.79,M,498.57,F*12
2024-07-12T06:10:33.9196081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.24,f,911.12,M,498.21,F*17
2024-07-12T06:10:36.1310225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.91,f,910.41,M,497.82,F*17
2024-07-12T06:10:38.3181515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.97,f,910.43,M,497.83,F*12
2024-07-12T06:10:40.5207831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.64,f,910.02,M,497.61,F*14
2024-07-12T06:10:42.7236295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.36,f,909.33,M,497.23,F*19
2024-07-12T06:10:44.9285516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.70,f,908.82,M,496.95,F*1E
2024-07-12T06:10:47.1312073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.55,f,908.17,M,496.59,F*12
2024-07-12T06:10:49.3267213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.38,f,908.12,M,496.56,F*13
2024-07-12T06:10:51.5215211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.45,f,907.83,M,496.41,F*19
2024-07-12T06:10:53.7242567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.92,f,907.06,M,495.99,F*15
2024-07-12T06:10:55.9269097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.97,f,906.47,M,495.66,F*12
2024-07-12T06:10:58.1296602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.14,f,906.21,M,495.52,F*1E
2024-07-12T06:11:00.3166175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.69,f,906.38,M,495.61,F*1C
2024-07-12T06:11:02.5223338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.48,f,906.32,M,495.58,F*1F
2024-07-12T06:11:04.7271802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.81,f,905.20,M,494.97,F*13
2024-07-12T06:11:06.9298450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.01,f,904.65,M,494.67,F*15
2024-07-12T06:11:09.1197477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.69,f,904.55,M,494.62,F*12
2024-07-12T06:11:11.3223916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.40,f,904.46,M,494.57,F*1D
2024-07-12T06:11:13.5251290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.94,f,904.02,M,494.32,F*15
2024-07-12T06:11:15.7278361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.10,f,903.46,M,494.02,F*1C
2024-07-12T06:11:17.9304359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.37,f,903.23,M,493.89,F*19
2024-07-12T06:11:20.1174778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.66,f,903.02,M,493.78,F*11
2024-07-12T06:11:22.3202201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.27,f,902.90,M,493.71,F*17
2024-07-12T06:11:24.5228135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.66,f,902.41,M,493.44,F*1A
2024-07-12T06:11:26.7255375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.29,f,901.99,M,493.21,F*1E
2024-07-12T06:11:28.9281277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.89,f,901.87,M,493.15,F*1D
2024-07-12T06:11:31.1308962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.71,f,901.81,M,493.12,F*1B
2024-07-12T06:11:33.3179367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.14,f,901.34,M,492.86,F*15
2024-07-12T06:11:35.5231120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.48,f,900.83,M,492.58,F*10
2024-07-12T06:11:37.7257994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.93,f,900.66,M,492.49,F*1C
2024-07-12T06:11:39.9283600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.34,f,900.48,M,492.39,F*1A
2024-07-12T06:11:42.1310991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.06,f,900.40,M,492.34,F*1E
2024-07-12T06:11:44.3182476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.81,f,900.02,M,492.14,F*13
2024-07-12T06:11:46.5225967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.33,f,899.57,M,491.89,F*1F
2024-07-12T06:11:48.7252902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.00,f,898.86,M,491.50,F*1F
2024-07-12T06:11:50.9329175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.16,f,898.90,M,491.53,F*1C
2024-07-12T06:11:53.1227775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.17,f,898.91,M,491.53,F*1C
2024-07-12T06:11:55.3253995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.69,f,898.76,M,491.45,F*1A
2024-07-12T06:11:57.5280812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.37,f,898.36,M,491.23,F*1A
2024-07-12T06:11:59.7308441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.00,f,897.64,M,490.83,F*1F
2024-07-12T06:12:01.9178036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.17,f,897.38,M,490.70,F*1D
2024-07-12T06:12:04.1204745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.80,f,897.27,M,490.63,F*18
2024-07-12T06:12:06.3276259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.28,f,897.11,M,490.55,F*1A
2024-07-12T06:12:08.5327656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.30,f,896.81,M,490.38,F*11
2024-07-12T06:12:10.7294231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.55,f,896.59,M,490.26,F*1B
2024-07-12T06:12:12.9191712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.71,f,896.02,M,489.95,F*1C
2024-07-12T06:12:15.1239293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.56,f,895.67,M,489.76,F*15
2024-07-12T06:12:17.3265895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.49,f,895.35,M,489.58,F*1F
2024-07-12T06:12:19.5338201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.48,f,895.04,M,489.41,F*15
2024-07-12T06:12:21.7208672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.56,f,895.06,M,489.43,F*1A
2024-07-12T06:12:23.9235314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.05,f,894.91,M,489.34,F*13
2024-07-12T06:12:26.1262010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.60,f,894.47,M,489.10,F*1F
2024-07-12T06:12:28.3288413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.87,f,893.94,M,488.81,F*10
2024-07-12T06:12:30.5315451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.47,f,893.82,M,488.74,F*11
2024-07-12T06:12:32.7186451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.97,f,893.36,M,488.50,F*17
2024-07-12T06:12:34.9237498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.74,f,892.98,M,488.29,F*19
2024-07-12T06:12:37.1264525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.14,f,892.80,M,488.19,F*15
2024-07-12T06:12:39.3290832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.71,f,892.67,M,488.12,F*15
2024-07-12T06:12:41.5318039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.08,f,892.48,M,488.01,F*14
2024-07-12T06:12:43.7188276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.28,f,891.93,M,487.71,F*15
2024-07-12T06:12:45.9214897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.27,f,891.32,M,487.38,F*1E
2024-07-12T06:12:48.1301880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.85,f,891.19,M,487.31,F*11
2024-07-12T06:12:50.3172201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.52,f,891.09,M,487.25,F*1F
2024-07-12T06:12:52.5355399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.90,f,890.90,M,487.15,F*12
2024-07-12T06:12:54.7217840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.51,f,890.48,M,486.92,F*17
2024-07-12T06:12:56.9214284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.21,f,890.08,M,486.70,F*19
2024-07-12T06:12:59.1241145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.44,f,889.85,M,486.57,F*18
2024-07-12T06:13:01.3267524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.12,f,889.44,M,486.35,F*13
2024-07-12T06:13:03.5293790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.63,f,889.29,M,486.27,F*12
2024-07-12T06:13:05.7321585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.77,f,889.03,M,486.13,F*19
2024-07-12T06:13:07.9192446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.50,f,888.95,M,486.08,F*18
2024-07-12T06:13:10.1218947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.26,f,888.57,M,485.88,F*1F
2024-07-12T06:13:12.3245888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.27,f,888.27,M,485.71,F*1E
2024-07-12T06:13:14.5272871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.77,f,887.81,M,485.46,F*1A
2024-07-12T06:13:16.7299318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.25,f,887.65,M,485.38,F*1E
2024-07-12T06:13:18.9259121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.60,f,887.76,M,485.43,F*11
2024-07-12T06:13:21.1285316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.02,f,887.28,M,485.17,F*1C
2024-07-12T06:13:23.3312267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.92,f,886.94,M,484.99,F*1D
2024-07-12T06:13:25.5263167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.04,f,886.68,M,484.84,F*1D
2024-07-12T06:13:27.7290987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.20,f,886.42,M,484.70,F*19
2024-07-12T06:13:29.9316645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.87,f,886.32,M,484.64,F*19
2024-07-12T06:13:32.1343066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.64,f,886.25,M,484.61,F*17
2024-07-12T06:13:34.3214749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.98,f,885.74,M,484.33,F*16
2024-07-12T06:13:36.5274290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.01,f,885.45,M,484.17,F*12
2024-07-12T06:13:38.7328371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.35,f,885.25,M,484.06,F*12
2024-07-12T06:13:40.9198022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.40,f,884.96,M,483.90,F*16
2024-07-12T06:13:43.1238299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.71,f,884.75,M,483.79,F*1F
2024-07-12T06:13:45.3317738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.97,f,884.52,M,483.66,F*1F
2024-07-12T06:13:47.5346432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.96,f,884.52,M,483.66,F*1E
2024-07-12T06:13:49.7383818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.19,f,884.28,M,483.53,F*12
2024-07-12T06:13:51.9284679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.90,f,883.89,M,483.32,F*18
2024-07-12T06:13:54.1364875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.07,f,883.33,M,483.01,F*16
2024-07-12T06:13:56.3387629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.66,f,883.21,M,482.94,F*10
2024-07-12T06:13:58.5420107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.05,f,883.02,M,482.84,F*15
2024-07-12T06:14:00.7296118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.08,f,883.03,M,482.85,F*18
2024-07-12T06:14:02.9410288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.77,f,882.63,M,482.63,F*1D
2024-07-12T06:14:05.1402956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.17,f,882.14,M,482.36,F*1A
2024-07-12T06:14:07.3277474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.85,f,881.74,M,482.14,F*12
2024-07-12T06:14:09.5307071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.28,f,881.57,M,482.05,F*14
2024-07-12T06:14:11.7288434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.81,f,881.42,M,481.97,F*18
2024-07-12T06:14:13.9337128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.35,f,880.98,M,481.73,F*1A
2024-07-12T06:14:16.1365805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.52,f,880.72,M,481.59,F*1F
2024-07-12T06:14:18.3393604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.07,f,880.59,M,481.51,F*1E
2024-07-12T06:14:20.5422192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.03,f,880.27,M,481.34,F*11
2024-07-12T06:14:22.7320982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.32,f,880.06,M,481.22,F*18
2024-07-12T06:14:24.9401701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.87,f,879.61,M,480.98,F*13
2024-07-12T06:14:27.1445643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.57,f,879.52,M,480.93,F*15
2024-07-12T06:14:29.3317184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.79,f,879.28,M,480.80,F*17
2024-07-12T06:14:31.5345212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.27,f,878.82,M,480.55,F*12
2024-07-12T06:14:33.7422975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.50,f,878.59,M,480.42,F*13
2024-07-12T06:14:35.9450359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.39,f,878.55,M,480.40,F*12
2024-07-12T06:14:38.1437701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.40,f,878.25,M,480.23,F*1D
2024-07-12T06:14:40.3310156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.13,f,878.17,M,480.19,F*13
2024-07-12T06:14:42.5492829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.60,f,877.70,M,479.93,F*1A
2024-07-12T06:14:44.7363660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.40,f,877.34,M,479.73,F*17
2024-07-12T06:14:46.9390730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.03,f,876.92,M,479.50,F*13
2024-07-12T06:14:49.1309075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.25,f,876.99,M,479.54,F*18
2024-07-12T06:14:51.3336394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.67,f,876.81,M,479.45,F*16
2024-07-12T06:14:53.5450164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.72,f,876.52,M,479.29,F*15
2024-07-12T06:14:55.7353798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.10,f,876.33,M,479.18,F*14
2024-07-12T06:14:57.9379221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.93,f,875.97,M,478.99,F*1C
2024-07-12T06:15:00.1444492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.89,f,875.66,M,478.82,F*12
2024-07-12T06:15:02.3315684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.29,f,875.17,M,478.55,F*17
2024-07-12T06:15:04.5408735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.82,f,875.33,M,478.64,F*12
2024-07-12T06:15:06.7436061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.00,f,875.69,M,478.83,F*1C
2024-07-12T06:15:08.9355503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.03,f,875.39,M,478.67,F*11
2024-07-12T06:15:11.1441209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.11,f,874.81,M,478.35,F*15
2024-07-12T06:15:13.3370583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.01,f,874.47,M,478.17,F*16
2024-07-12T06:15:15.5398125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.61,f,874.35,M,478.10,F*13
2024-07-12T06:15:17.7424564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.71,f,874.38,M,478.12,F*1D
2024-07-12T06:15:19.9451630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.30,f,874.26,M,478.05,F*11
2024-07-12T06:15:22.1478186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.82,f,873.81,M,477.80,F*1E
2024-07-12T06:15:24.3347315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.97,f,873.55,M,477.66,F*18
2024-07-12T06:15:26.5446339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.94,f,873.54,M,477.66,F*1A
2024-07-12T06:15:28.7473366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.10,f,873.28,M,477.52,F*1A
2024-07-12T06:15:30.9343690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.39,f,873.06,M,477.40,F*1F
2024-07-12T06:15:33.1370325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.96,f,872.94,M,477.33,F*13
2024-07-12T06:15:35.3397922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.61,f,872.83,M,477.27,F*18
2024-07-12T06:15:37.5459199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.18,f,872.70,M,477.20,F*1D
2024-07-12T06:15:39.7455375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.53,f,872.50,M,477.09,F*1A
2024-07-12T06:15:41.9419675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.22,f,872.41,M,477.04,F*11
2024-07-12T06:15:44.1376383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.38,f,872.15,M,476.90,F*14
2024-07-12T06:15:46.3403291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.36,f,872.14,M,476.89,F*13
2024-07-12T06:15:48.5429092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.07,f,871.75,M,476.68,F*1B
2024-07-12T06:15:50.7456433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.32,f,871.52,M,476.55,F*1C
2024-07-12T06:15:52.9326909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.32,f,871.52,M,476.55,F*1C
2024-07-12T06:15:55.1354281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.42,f,871.55,M,476.57,F*1E
2024-07-12T06:15:57.3380699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.47,f,871.26,M,476.41,F*19
2024-07-12T06:15:59.5407719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.34,f,870.92,M,476.22,F*19
2024-07-12T06:16:01.7434620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.28,f,870.90,M,476.21,F*15
2024-07-12T06:16:03.9462181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.47,f,870.96,M,476.25,F*1E
2024-07-12T06:16:06.1332403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.75,f,870.74,M,476.13,F*17
2024-07-12T06:16:08.3358628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.71,f,870.42,M,475.95,F*18
2024-07-12T06:16:10.5386263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.97,f,870.20,M,475.83,F*12
2024-07-12T06:16:12.7413183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.38,f,870.32,M,475.90,F*17
2024-07-12T06:16:14.9439870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.78,f,870.44,M,475.96,F*14
2024-07-12T06:16:17.1348852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.37,f,870.32,M,475.89,F*10
2024-07-12T06:16:19.3376354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.61,f,869.78,M,475.60,F*14
2024-07-12T06:16:21.5457764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.56,f,869.46,M,475.43,F*1D
2024-07-12T06:16:23.7328016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.46,f,869.74,M,475.58,F*16
2024-07-12T06:16:25.9389485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.77,f,869.52,M,475.46,F*1E
2024-07-12T06:16:28.1416429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.89,f,869.56,M,475.48,F*15
2024-07-12T06:16:30.3443179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.03,f,869.60,M,475.50,F*1A
2024-07-12T06:16:32.5470360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.66,f,869.49,M,475.44,F*16
2024-07-12T06:16:34.7340714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.72,f,869.21,M,475.29,F*15
2024-07-12T06:16:36.9368137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.43,f,868.81,M,475.07,F*11
2024-07-12T06:16:39.1394453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.82,f,868.93,M,475.14,F*1D
2024-07-12T06:16:41.3421025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.09,f,869.32,M,475.35,F*15
2024-07-12T06:16:43.5473445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.05,f,869.31,M,475.34,F*1B
2024-07-12T06:16:45.7366956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.45,f,869.12,M,475.24,F*1C
2024-07-12T06:16:47.9428941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.38,f,868.79,M,475.06,F*1B
2024-07-12T06:16:50.1455184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.55,f,868.54,M,474.93,F*1A
2024-07-12T06:16:52.3326041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.59,f,868.55,M,474.93,F*17
2024-07-12T06:16:54.5509150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.37,f,869.10,M,475.23,F*1C
2024-07-12T06:16:56.7380134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.95,f,869.27,M,475.32,F*10
2024-07-12T06:16:58.9406796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.99,f,868.98,M,475.16,F*1E
2024-07-12T06:17:01.1459707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.99,f,868.37,M,474.83,F*1F
2024-07-12T06:17:03.3329942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.33,f,868.17,M,474.72,F*13
2024-07-12T06:17:05.5356182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.46,f,868.51,M,474.91,F*1F
2024-07-12T06:17:07.7445527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.71,f,868.90,M,475.12,F*14
2024-07-12T06:17:09.9472630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.66,f,868.88,M,475.11,F*18
2024-07-12T06:17:12.1377440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.02,f,868.38,M,474.84,F*14
2024-07-12T06:17:14.3434543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.54,f,867.93,M,474.59,F*17
2024-07-12T06:17:16.5461396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.15,f,867.81,M,474.53,F*1B
2024-07-12T06:17:18.7469187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.23,f,868.14,M,474.71,F*12
2024-07-12T06:17:20.9340226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.14,f,868.42,M,474.86,F*1C
2024-07-12T06:17:23.1387653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.79,f,868.31,M,474.80,F*14
2024-07-12T06:17:25.3414233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.48,f,867.61,M,474.41,F*1F
2024-07-12T06:17:27.5334300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.76,f,867.39,M,474.29,F*12
2024-07-12T06:17:29.7360900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.25,f,867.84,M,474.54,F*1A
2024-07-12T06:17:31.9415115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.79,f,867.70,M,474.47,F*1B
2024-07-12T06:17:34.1441893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.31,f,867.55,M,474.38,F*18
2024-07-12T06:17:36.3468878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.12,f,867.50,M,474.35,F*11
2024-07-12T06:17:38.5495932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.07,f,867.18,M,474.18,F*15
2024-07-12T06:17:40.7366761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.31,f,867.25,M,474.22,F*17
2024-07-12T06:17:42.9393692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.28,f,867.24,M,474.21,F*1D
2024-07-12T06:17:45.1420006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.34,f,867.26,M,474.22,F*11
2024-07-12T06:17:47.3446132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.41,f,867.28,M,474.24,F*1B
2024-07-12T06:17:49.5403478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.86,f,867.11,M,474.14,F*18
2024-07-12T06:17:51.7430355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.89,f,866.82,M,473.98,F*18
2024-07-12T06:17:53.9353859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.12,f,866.89,M,474.02,F*12
2024-07-12T06:17:56.1417932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.93,f,867.13,M,474.15,F*1F
2024-07-12T06:17:58.3444935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.43,f,867.29,M,474.24,F*18
2024-07-12T06:18:00.5471454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.57,f,866.72,M,473.93,F*1F
2024-07-12T06:18:02.7342040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.37,f,866.35,M,473.73,F*15
2024-07-12T06:18:04.9428542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.16,f,866.29,M,473.69,F*10
2024-07-12T06:18:07.1454709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.57,f,866.72,M,473.93,F*1F
2024-07-12T06:18:09.3359643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.68,f,867.06,M,474.11,F*1B
2024-07-12T06:18:11.5386689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.61,f,866.73,M,473.93,F*1B
2024-07-12T06:18:13.7413709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.72,f,866.16,M,473.62,F*16
2024-07-12T06:18:15.9363115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.26,f,866.02,M,473.54,F*17
2024-07-12T06:18:18.1389825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.08,f,866.27,M,473.68,F*10
2024-07-12T06:18:20.3417304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.56,f,866.72,M,473.93,F*1E
2024-07-12T06:18:22.5443679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.36,f,866.66,M,473.89,F*16
2024-07-12T06:18:24.7470726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.25,f,866.32,M,473.71,F*13
2024-07-12T06:18:26.9341671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.64,f,866.13,M,473.61,F*17
2024-07-12T06:18:29.1368110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.67,f,866.14,M,473.61,F*13
2024-07-12T06:18:31.3395044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.17,f,866.29,M,473.69,F*11
2024-07-12T06:18:33.5331003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.15,f,866.29,M,473.69,F*13
2024-07-12T06:18:35.7393393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.18,f,865.99,M,473.53,F*1C
2024-07-12T06:18:37.9404347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.09,f,865.97,M,473.52,F*13
2024-07-12T06:18:40.1469001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.71,f,866.15,M,473.62,F*16
2024-07-12T06:18:42.3396303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.06,f,865.96,M,473.51,F*1E
2024-07-12T06:18:44.5465869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.59,f,865.81,M,473.43,F*10
2024-07-12T06:18:46.7336406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.19,f,865.69,M,473.37,F*11
2024-07-12T06:18:48.9439572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.43,f,865.46,M,473.24,F*1F
2024-07-12T06:18:51.1466739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.19,f,865.39,M,473.20,F*1C
2024-07-12T06:18:53.3493484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.38,f,865.44,M,473.23,F*16
2024-07-12T06:18:55.5363888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.53,f,865.49,M,473.26,F*13
2024-07-12T06:18:57.7415909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.31,f,865.42,M,473.22,F*18
2024-07-12T06:18:59.9488318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.80,f,865.27,M,473.13,F*12
2024-07-12T06:19:02.1457520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.79,f,864.65,M,472.80,F*16
2024-07-12T06:19:04.3482915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.26,f,864.49,M,472.71,F*1C
2024-07-12T06:19:06.5385454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.40,f,864.84,M,472.90,F*13
2024-07-12T06:19:08.7412405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.37,f,864.83,M,472.90,F*14
2024-07-12T06:19:10.9439551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.29,f,864.80,M,472.88,F*11
2024-07-12T06:19:13.1342311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.06,f,864.43,M,472.68,F*1C
2024-07-12T06:19:15.3371595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.05,f,864.12,M,472.51,F*12
2024-07-12T06:19:17.5398187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.35,f,864.22,M,472.56,F*15
2024-07-12T06:19:19.7424914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.09,f,864.13,M,472.51,F*1F
2024-07-12T06:19:21.9341774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.57,f,863.67,M,472.26,F*16
2024-07-12T06:19:24.1368367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.80,f,863.74,M,472.30,F*19
2024-07-12T06:19:26.3394768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.21,f,863.87,M,472.37,F*1E
2024-07-12T06:19:28.5422456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.93,f,863.78,M,472.32,F*15
2024-07-12T06:19:30.7353082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.60,f,863.68,M,472.27,F*1C
2024-07-12T06:19:32.9436714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.37,f,863.31,M,472.06,F*10
2024-07-12T06:19:35.1463939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.08,f,863.22,M,472.01,F*19
2024-07-12T06:19:37.3490199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.22,f,863.56,M,472.20,F*10
2024-07-12T06:19:39.5360664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.96,f,863.49,M,472.16,F*15
2024-07-12T06:19:41.7387903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.79,f,863.13,M,471.97,F*12
2024-07-12T06:19:43.9414757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.83,f,863.45,M,472.14,F*1F
2024-07-12T06:19:46.1441676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.60,f,863.38,M,472.10,F*1C
2024-07-12T06:19:48.3469166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.95,f,863.18,M,471.99,F*15
2024-07-12T06:19:50.5495196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.91,f,863.16,M,471.98,F*1E
2024-07-12T06:19:52.7416067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.94,f,862.87,M,471.82,F*18
2024-07-12T06:19:54.9443303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.67,f,863.09,M,471.95,F*14
2024-07-12T06:19:57.1470027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.46,f,863.33,M,472.08,F*1A
2024-07-12T06:19:59.3497133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.57,f,863.06,M,471.93,F*1E
2024-07-12T06:20:01.5367213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.99,f,862.89,M,471.83,F*1A
2024-07-12T06:20:03.7423839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.54,f,862.75,M,471.76,F*12
2024-07-12T06:20:05.9450059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.40,f,862.71,M,471.73,F*16
2024-07-12T06:20:08.1490468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.77,f,862.82,M,471.79,F*14
2024-07-12T06:20:10.3361097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.23,f,862.96,M,471.87,F*10
2024-07-12T06:20:12.5412498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.73,f,862.81,M,471.79,F*13
2024-07-12T06:20:14.7489439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.73,f,862.50,M,471.62,F*1D
2024-07-12T06:20:16.9359583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.98,f,862.27,M,471.50,F*18
2024-07-12T06:20:19.1386610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.48,f,862.12,M,471.41,F*13
2024-07-12T06:20:21.3449746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.53,f,862.44,M,471.59,F*12
2024-07-12T06:20:23.5475965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.43,f,862.72,M,471.74,F*11
2024-07-12T06:20:25.7504098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.46,f,862.42,M,471.58,F*11
2024-07-12T06:20:27.9397470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.11,f,862.01,M,471.35,F*1E
2024-07-12T06:20:30.1347231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.23,f,862.04,M,471.37,F*18
2024-07-12T06:20:32.3414922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.36,f,861.78,M,471.23,F*1E
2024-07-12T06:20:34.5440210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.97,f,861.97,M,471.33,F*15
2024-07-12T06:20:36.7368989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.22,f,862.35,M,471.54,F*1F
2024-07-12T06:20:38.9460729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.17,f,862.03,M,471.36,F*19
2024-07-12T06:20:41.1486079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.14,f,861.71,M,471.19,F*1E
2024-07-12T06:20:43.3357521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.61,f,861.55,M,471.10,F*12
2024-07-12T06:20:45.5382694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.71,f,861.88,M,471.28,F*19
2024-07-12T06:20:47.7409227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.67,f,861.87,M,471.28,F*11
2024-07-12T06:20:49.9476142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.84,f,861.62,M,471.14,F*19
2024-07-12T06:20:52.1502717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.92,f,861.65,M,471.15,F*18
2024-07-12T06:20:54.3436986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.10,f,861.39,M,471.02,F*1D
2024-07-12T06:20:56.5462924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.18,f,861.42,M,471.03,F*18
2024-07-12T06:20:58.7489480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.02,f,861.68,M,471.17,F*1F
2024-07-12T06:21:00.9360725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.44,f,861.80,M,471.24,F*1B
2024-07-12T06:21:03.1386651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.33,f,861.46,M,471.05,F*13
2024-07-12T06:21:05.3415895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.39,f,861.18,M,470.90,F*1C
2024-07-12T06:21:07.5358240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.55,f,861.53,M,471.09,F*1B
2024-07-12T06:21:09.7441686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.60,f,861.55,M,471.10,F*13
2024-07-12T06:21:11.9349766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.74,f,861.59,M,471.12,F*18
2024-07-12T06:21:14.1376746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.95,f,861.65,M,471.16,F*1C
2024-07-12T06:21:16.3393938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.90,f,861.33,M,470.98,F*1E
2024-07-12T06:21:18.5419619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.09,f,861.39,M,471.01,F*16
2024-07-12T06:21:20.7503774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.45,f,861.20,M,470.91,F*1D
2024-07-12T06:21:22.9374429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.07,f,861.39,M,471.01,F*18
2024-07-12T06:21:25.1438537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.57,f,861.84,M,471.26,F*1F
2024-07-12T06:21:27.3384007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.42,f,861.80,M,471.24,F*1D
2024-07-12T06:21:29.5411700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.38,f,861.48,M,471.06,F*15
2024-07-12T06:21:31.7437523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.74,f,861.29,M,470.96,F*11
2024-07-12T06:21:33.9464909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.42,f,861.49,M,471.07,F*18
2024-07-12T06:21:36.1352611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.04,f,861.68,M,471.17,F*19
2024-07-12T06:21:38.3386369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.50,f,861.82,M,471.25,F*1D
2024-07-12T06:21:40.5413620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.64,f,861.86,M,471.27,F*1C
2024-07-12T06:21:42.7439685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.52,f,861.83,M,471.25,F*1E
2024-07-12T06:21:44.9466305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.63,f,861.86,M,471.27,F*1B
2024-07-12T06:21:47.1360822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.23,f,862.04,M,471.37,F*18
2024-07-12T06:21:49.3387356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.32,f,862.07,M,471.39,F*15
2024-07-12T06:21:51.5414142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.87,f,861.93,M,471.31,F*12
2024-07-12T06:21:53.7441009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.07,f,862.30,M,471.51,F*18
2024-07-12T06:21:55.9366121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.06,f,862.30,M,471.51,F*19
2024-07-12T06:21:58.1393156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.41,f,862.41,M,471.57,F*1A
2024-07-12T06:22:00.3420025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.96,f,862.57,M,471.66,F*15
2024-07-12T06:22:02.5491313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.36,f,862.39,M,471.56,F*14
2024-07-12T06:22:04.7457126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.18,f,862.33,M,471.53,F*17
2024-07-12T06:22:06.9484141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.64,f,862.48,M,471.61,F*11
2024-07-12T06:22:09.1355205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.34,f,862.69,M,471.72,F*1D
2024-07-12T06:22:11.3526067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.18,f,862.94,M,471.86,F*1B
2024-07-12T06:22:13.5404677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.85,f,862.84,M,471.81,F*18
2024-07-12T06:22:15.7431081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.04,f,862.60,M,471.67,F*13
2024-07-12T06:22:17.9458319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.69,f,862.49,M,471.62,F*1E
2024-07-12T06:22:20.1421478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.78,f,862.52,M,471.63,F*15
2024-07-12T06:22:22.3447314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.13,f,862.62,M,471.69,F*19
2024-07-12T06:22:24.5473657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.31,f,862.68,M,471.72,F*19
2024-07-12T06:22:26.7425531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.43,f,863.32,M,472.07,F*11
2024-07-12T06:22:28.9478509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.56,f,862.75,M,471.76,F*10
2024-07-12T06:22:31.1505427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.71,f,862.50,M,471.62,F*1F
2024-07-12T06:22:33.3424300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.98,f,862.58,M,471.66,F*14
2024-07-12T06:22:35.5450922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.58,f,862.76,M,471.76,F*1D
2024-07-12T06:22:37.7478026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.61,f,863.38,M,472.10,F*1D
2024-07-12T06:22:39.9373201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.14,f,863.54,M,472.19,F*1D
2024-07-12T06:22:42.1399891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.80,f,862.83,M,471.80,F*1B
2024-07-12T06:22:44.3366222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.82,f,862.83,M,471.80,F*19
2024-07-12T06:22:46.5549434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.15,f,862.63,M,471.69,F*1E
2024-07-12T06:22:48.7419472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.01,f,862.59,M,471.67,F*1C
2024-07-12T06:22:50.9446460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.72,f,862.80,M,471.79,F*13
2024-07-12T06:22:53.1473707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.97,f,864.10,M,472.49,F*13
2024-07-12T06:22:55.3423447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.88,f,863.77,M,472.31,F*13
2024-07-12T06:22:57.5375674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.72,f,863.41,M,472.12,F*13
2024-07-12T06:22:59.7439770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.65,f,863.09,M,471.94,F*17
2024-07-12T06:23:01.9466641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.06,f,862.91,M,471.84,F*13
2024-07-12T06:23:04.1493907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.32,f,862.99,M,471.89,F*11
2024-07-12T06:23:06.3363766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.53,f,863.36,M,472.09,F*1A
2024-07-12T06:23:08.5548531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.52,f,864.27,M,472.59,F*1E
2024-07-12T06:23:10.7474387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.82,f,864.66,M,472.80,F*11
2024-07-12T06:23:12.9443200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.57,f,863.67,M,472.26,F*16
2024-07-12T06:23:15.1470433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.41,f,863.32,M,472.07,F*13
2024-07-12T06:23:17.3497348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.50,f,863.35,M,472.08,F*1B
2024-07-12T06:23:19.5406359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.62,f,863.69,M,472.27,F*1F
2024-07-12T06:23:21.7433512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.37,f,864.83,M,472.90,F*14
2024-07-12T06:23:23.9459719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.62,f,863.99,M,472.44,F*12
2024-07-12T06:23:26.1519670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.29,f,863.59,M,472.21,F*15
2024-07-12T06:23:28.3390190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.87,f,863.46,M,472.15,F*19
2024-07-12T06:23:30.5477001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.52,f,863.66,M,472.25,F*11
2024-07-12T06:23:32.7503801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.66,f,863.70,M,472.28,F*1C
2024-07-12T06:23:34.9433045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.50,f,863.35,M,472.08,F*1B
2024-07-12T06:23:37.1460555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.14,f,863.24,M,472.02,F*11
2024-07-12T06:23:39.3486394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.44,f,863.33,M,472.07,F*17
2024-07-12T06:23:41.5389886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.57,f,863.98,M,472.43,F*12
2024-07-12T06:23:43.7502413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.39,f,863.31,M,472.07,F*1F
2024-07-12T06:23:45.9373239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.09,f,862.61,M,471.68,F*10
2024-07-12T06:23:48.1401857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.33,f,863.29,M,472.05,F*1E
2024-07-12T06:23:50.3427257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.76,f,863.12,M,471.96,F*1D
2024-07-12T06:23:52.5455011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.86,f,863.15,M,471.98,F*1B
2024-07-12T06:23:54.7481577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.58,f,863.37,M,472.10,F*18
2024-07-12T06:23:56.9508274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.22,f,863.26,M,472.04,F*10
2024-07-12T06:23:59.1379208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.48,f,863.04,M,471.91,F*10
2024-07-12T06:24:01.3405892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.21,f,862.95,M,471.87,F*11
2024-07-12T06:24:03.5452655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.44,f,862.72,M,471.74,F*16
2024-07-12T06:24:05.7512611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.43,f,863.02,M,471.90,F*1C
2024-07-12T06:24:07.9383736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.13,f,863.23,M,472.02,F*11
2024-07-12T06:24:10.1455082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.68,f,863.10,M,471.95,F*13
2024-07-12T06:24:12.3438226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.23,f,863.26,M,472.04,F*11
2024-07-12T06:24:14.5481460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.49,f,863.04,M,471.92,F*12
2024-07-12T06:24:16.7508642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.14,f,862.93,M,471.86,F*10
2024-07-12T06:24:18.9379489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.80,f,863.13,M,471.97,F*14
2024-07-12T06:24:21.1438727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.64,f,863.69,M,472.27,F*19
2024-07-12T06:24:23.3465413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.84,f,863.15,M,471.97,F*16
2024-07-12T06:24:25.5492763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.04,f,863.21,M,472.01,F*16
2024-07-12T06:24:27.7391920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.33,f,863.29,M,472.05,F*1E
2024-07-12T06:24:29.9454891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.74,f,863.11,M,471.96,F*1C
2024-07-12T06:24:32.1390773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.50,f,863.35,M,472.08,F*1B
2024-07-12T06:24:34.3417593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.59,f,863.37,M,472.10,F*19
2024-07-12T06:24:36.5444059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.03,f,863.20,M,472.00,F*11
2024-07-12T06:24:38.7471063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.63,f,863.08,M,471.94,F*10
2024-07-12T06:24:40.9497636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.01,f,863.20,M,472.00,F*13
2024-07-12T06:24:43.1524783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.32,f,863.60,M,472.22,F*16
2024-07-12T06:24:45.3395560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.75,f,863.73,M,472.29,F*1C
2024-07-12T06:24:47.5470906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.63,f,863.39,M,472.10,F*1E
2024-07-12T06:24:49.7498375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.12,f,862.92,M,471.85,F*14
2024-07-12T06:24:51.9524055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.87,f,862.85,M,471.81,F*1B
2024-07-12T06:24:54.1395230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.43,f,863.63,M,472.24,F*15
2024-07-12T06:24:56.3421469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.34,f,863.30,M,472.06,F*12
2024-07-12T06:24:58.5449655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.11,f,863.23,M,472.02,F*13
2024-07-12T06:25:00.7476260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.41,f,863.01,M,471.90,F*1D
2024-07-12T06:25:02.9502347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.49,f,862.73,M,471.75,F*1B
2024-07-12T06:25:05.1374125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.61,f,863.08,M,471.94,F*12
2024-07-12T06:25:07.3401389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.48,f,863.03,M,471.91,F*17
2024-07-12T06:25:09.5427225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.95,f,862.87,M,471.83,F*18
2024-07-12T06:25:11.7455642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.32,f,862.68,M,471.72,F*1A
2024-07-12T06:25:13.9369744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.02,f,862.59,M,471.67,F*1F
2024-07-12T06:25:16.1403682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.08,f,862.91,M,471.85,F*1C
2024-07-12T06:25:18.3450583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.52,f,863.05,M,471.92,F*19
2024-07-12T06:25:20.5478691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.22,f,862.96,M,471.87,F*11
2024-07-12T06:25:22.7504634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.91,f,863.17,M,471.99,F*1E
2024-07-12T06:25:24.9414817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.68,f,863.71,M,472.28,F*13
2024-07-12T06:25:27.1441262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.85,f,862.84,M,471.81,F*18
2024-07-12T06:25:29.3469118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.84,f,862.84,M,471.81,F*19
2024-07-12T06:25:31.5526625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.91,f,862.86,M,471.82,F*1C
2024-07-12T06:25:33.7397573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.25,f,863.27,M,472.04,F*16
2024-07-12T06:25:35.9424484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.50,f,863.04,M,471.92,F*1A
2024-07-12T06:25:38.1451810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.74,f,862.81,M,471.79,F*14
2024-07-12T06:25:40.3431505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.61,f,863.08,M,471.94,F*12
2024-07-12T06:25:42.5457691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.29,f,863.28,M,472.05,F*14
2024-07-12T06:25:44.7484837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.08,f,864.44,M,472.68,F*15
2024-07-12T06:25:46.9407823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.79,f,863.74,M,472.30,F*1F
2024-07-12T06:25:49.1381721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.62,f,863.69,M,472.27,F*1F
2024-07-12T06:25:51.3409164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.83,f,863.45,M,472.14,F*1F
2024-07-12T06:25:53.5436453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.13,f,863.23,M,472.02,F*11
2024-07-12T06:25:55.7420533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.75,f,863.42,M,472.12,F*17
2024-07-12T06:25:57.9432595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.75,f,863.73,M,472.29,F*1C
2024-07-12T06:26:00.1460335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.46,f,864.86,M,472.91,F*16
2024-07-12T06:26:02.3520051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.29,f,863.59,M,472.22,F*16
2024-07-12T06:26:04.5546759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.76,f,863.73,M,472.29,F*1F
2024-07-12T06:26:06.7417678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.65,f,864.00,M,472.44,F*12
2024-07-12T06:26:08.9444700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.96,f,864.70,M,472.83,F*10
2024-07-12T06:26:11.1471909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.55,f,863.97,M,472.42,F*1E
2024-07-12T06:26:13.3498694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.00,f,864.72,M,472.83,F*1C
2024-07-12T06:26:15.5417886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.22,f,864.79,M,472.87,F*13
2024-07-12T06:26:17.7444289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.24,f,864.49,M,472.71,F*1E
2024-07-12T06:26:19.9399002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.55,f,864.58,M,472.76,F*1F
2024-07-12T06:26:22.1428279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.70,f,864.32,M,472.62,F*12
2024-07-12T06:26:24.3455572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.47,f,864.56,M,472.75,F*11
2024-07-12T06:26:26.5482770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.34,f,865.13,M,473.06,F*1E
2024-07-12T06:26:28.7509777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.41,f,865.15,M,473.07,F*1B
2024-07-12T06:26:30.9536904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.22,f,865.39,M,473.20,F*14
2024-07-12T06:26:33.1446185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.08,f,865.05,M,473.01,F*11
2024-07-12T06:26:35.3503910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.83,f,864.97,M,472.97,F*19
2024-07-12T06:26:37.5410049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.88,f,865.29,M,473.15,F*12
2024-07-12T06:26:39.7438357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.67,f,865.53,M,473.28,F*11
2024-07-12T06:26:41.9465325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.70,f,865.54,M,473.28,F*10
2024-07-12T06:26:44.1490976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.41,f,865.45,M,473.24,F*1E
2024-07-12T06:26:46.3517531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.29,f,865.42,M,473.21,F*12
2024-07-12T06:26:48.5544570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.11,f,865.36,M,473.19,F*11
2024-07-12T06:26:50.7415402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.39,f,865.75,M,473.40,F*1E
2024-07-12T06:26:52.9441751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.03,f,865.64,M,473.34,F*14
2024-07-12T06:26:55.1468919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.68,f,865.53,M,473.28,F*1E
2024-07-12T06:26:57.3495148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.08,f,865.66,M,473.35,F*1C
2024-07-12T06:26:59.5522685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.37,f,865.44,M,473.23,F*19
2024-07-12T06:27:01.7392939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.05,f,865.34,M,473.18,F*17
2024-07-12T06:27:03.9460455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.90,f,865.30,M,473.15,F*13
2024-07-12T06:27:06.1486882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.90,f,865.91,M,473.48,F*1F
2024-07-12T06:27:08.3513646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.77,f,865.87,M,473.46,F*1F
2024-07-12T06:27:10.5540419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.86,f,865.59,M,473.31,F*1C
2024-07-12T06:27:12.7411072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.44,f,865.46,M,473.24,F*18
2024-07-12T06:27:14.9438066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.07,f,865.35,M,473.18,F*14
2024-07-12T06:27:17.1465509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.46,f,865.47,M,473.24,F*1B
2024-07-12T06:27:19.3491746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.05,f,865.65,M,473.34,F*13
2024-07-12T06:27:21.5478320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.77,f,865.87,M,473.46,F*1F
2024-07-12T06:27:23.7591348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.63,f,865.52,M,473.27,F*1B
2024-07-12T06:27:25.9528328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.98,f,865.32,M,473.16,F*1A
2024-07-12T06:27:28.1398850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.55,f,865.50,M,473.26,F*1D
2024-07-12T06:27:30.3425268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.06,f,865.65,M,473.34,F*10
2024-07-12T06:27:32.5452401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.09,f,865.66,M,473.35,F*1D
2024-07-12T06:27:34.7520402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.03,f,865.64,M,473.34,F*14
2024-07-12T06:27:36.9561217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.68,f,865.54,M,473.28,F*19
2024-07-12T06:27:39.1479583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.14,f,865.37,M,473.19,F*15
2024-07-12T06:27:41.3545372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.42,f,865.46,M,473.24,F*1E
2024-07-12T06:27:43.5582311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.95,f,865.62,M,473.33,F*14
2024-07-12T06:27:45.7460777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.67,f,865.53,M,473.28,F*11
2024-07-12T06:27:47.9552464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.70,f,865.54,M,473.28,F*10
2024-07-12T06:27:50.1615627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.53,f,865.49,M,473.26,F*13
2024-07-12T06:27:52.3491663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.11,f,865.36,M,473.19,F*11
2024-07-12T06:27:54.5522522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.79,f,865.26,M,473.13,F*15
2024-07-12T06:27:56.7554365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.04,f,865.34,M,473.17,F*19
2024-07-12T06:27:58.9584382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.54,f,865.80,M,473.42,F*1D
2024-07-12T06:28:01.1613889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.49,f,865.78,M,473.41,F*15
2024-07-12T06:28:03.3643584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.66,f,865.22,M,473.11,F*1D
2024-07-12T06:28:05.5516694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.76,f,864.95,M,472.96,F*10
2024-07-12T06:28:07.7545089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.92,f,865.00,M,472.99,F*18
2024-07-12T06:28:09.9637258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.48,f,865.17,M,473.08,F*1F
2024-07-12T06:28:12.1618418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.37,f,865.44,M,473.23,F*19
2024-07-12T06:28:14.3646807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.98,f,865.32,M,473.16,F*1A
2024-07-12T06:28:16.5674314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.21,f,864.78,M,472.87,F*11
2024-07-12T06:28:18.7546663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.02,f,864.72,M,472.84,F*19
2024-07-12T06:28:20.9622175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.31,f,865.12,M,473.05,F*19
2024-07-12T06:28:23.1536129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.98,f,865.02,M,473.00,F*11
2024-07-12T06:28:25.3563678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.03,f,864.73,M,472.84,F*19
2024-07-12T06:28:27.5622063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.27,f,864.49,M,472.71,F*1D
2024-07-12T06:28:29.7650320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.05,f,864.73,M,472.84,F*1F
2024-07-12T06:28:31.9579901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.72,f,864.94,M,472.95,F*16
2024-07-12T06:28:34.1606797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.95,f,864.70,M,472.83,F*13
2024-07-12T06:28:36.3633027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.02,f,864.42,M,472.67,F*16
2024-07-12T06:28:38.5687941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.29,f,864.20,M,472.55,F*19
2024-07-12T06:28:40.7559170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.61,f,864.29,M,472.60,F*1A
2024-07-12T06:28:42.9612099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.61,f,864.60,M,472.77,F*12
2024-07-12T06:28:45.1638161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.67,f,864.31,M,472.61,F*14
2024-07-12T06:28:47.3666576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.92,f,864.08,M,472.49,F*1F
2024-07-12T06:28:49.5537116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.20,f,864.17,M,472.53,F*12
2024-07-12T06:28:51.7602453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.02,f,864.11,M,472.50,F*17
2024-07-12T06:28:53.9630419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.54,f,863.97,M,472.42,F*1F
2024-07-12T06:28:56.1657271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.87,f,864.07,M,472.48,F*15
2024-07-12T06:28:58.3529058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.97,f,863.79,M,472.33,F*11
2024-07-12T06:29:00.5712245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.35,f,863.60,M,472.22,F*11
2024-07-12T06:29:02.7644569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.38,f,863.61,M,472.23,F*1C
2024-07-12T06:29:04.9517244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.07,f,863.52,M,472.18,F*18
2024-07-12T06:29:07.1625760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.12,f,863.53,M,472.19,F*1C
2024-07-12T06:29:09.3568530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.77,f,863.73,M,472.30,F*16
2024-07-12T06:29:11.5595897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.16,f,863.55,M,472.19,F*1E
2024-07-12T06:29:13.7646835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.09,f,862.92,M,471.85,F*1E
2024-07-12T06:29:15.9644604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.29,f,862.98,M,471.88,F*1B
2024-07-12T06:29:18.1671711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.05,f,863.21,M,472.01,F*17
2024-07-12T06:29:20.3544337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.04,f,863.21,M,472.01,F*16
2024-07-12T06:29:22.5569429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.48,f,863.03,M,471.91,F*17
2024-07-12T06:29:24.7596204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.14,f,862.93,M,471.86,F*10
2024-07-12T06:29:26.9558064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.91,f,862.56,M,471.65,F*10
2024-07-12T06:29:29.1660719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.64,f,862.47,M,471.61,F*1E
2024-07-12T06:29:31.3574154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.59,f,862.46,M,471.60,F*10
2024-07-12T06:29:33.5601228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.97,f,862.58,M,471.66,F*1B
2024-07-12T06:29:35.7628337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.28,f,862.67,M,471.71,F*1D
2024-07-12T06:29:37.9655258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.95,f,862.26,M,471.49,F*1C
2024-07-12T06:29:40.1681417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.23,f,861.74,M,471.21,F*14
2024-07-12T06:29:42.3614622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.55,f,861.84,M,471.26,F*1D
2024-07-12T06:29:44.5700766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.69,f,862.18,M,471.45,F*1E
2024-07-12T06:29:46.7571748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.35,f,862.08,M,471.39,F*1D
2024-07-12T06:29:48.9598991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.74,f,861.59,M,471.12,F*18
2024-07-12T06:29:51.1663941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.34,f,861.47,M,471.06,F*16
2024-07-12T06:29:53.3533361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.96,f,861.66,M,471.16,F*1C
2024-07-12T06:29:55.5560483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.61,f,861.25,M,470.94,F*1B
2024-07-12T06:29:57.7610184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.81,f,861.00,M,470.80,F*16
2024-07-12T06:29:59.9519566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.79,f,861.30,M,470.97,F*15
2024-07-12T06:30:02.1662701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.47,f,861.20,M,470.91,F*1F
2024-07-12T06:30:04.3534451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.89,f,860.72,M,470.65,F*16
2024-07-12T06:30:06.5589442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.22,f,860.82,M,470.70,F*1B
2024-07-12T06:30:08.7616289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.09,f,860.78,M,470.68,F*1E
2024-07-12T06:30:10.9642937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.67,f,860.35,M,470.44,F*17
2024-07-12T06:30:13.1548340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.47,f,860.29,M,470.41,F*1D
2024-07-12T06:30:15.3575126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.77,f,860.38,M,470.46,F*19
2024-07-12T06:30:17.5629514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.13,f,860.19,M,470.36,F*1F
2024-07-12T06:30:19.7656434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.68,f,860.05,M,470.28,F*12
2024-07-12T06:30:21.9544526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.47,f,859.68,M,470.08,F*1D
2024-07-12T06:30:24.1572120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.56,f,859.71,M,470.09,F*14
2024-07-12T06:30:26.3624975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.00,f,859.84,M,470.17,F*13
2024-07-12T06:30:28.5652827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.48,f,859.38,M,469.91,F*15
2024-07-12T06:30:30.7678639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.93,f,859.21,M,469.82,F*18
2024-07-12T06:30:32.9596588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.29,f,859.32,M,469.88,F*10
2024-07-12T06:30:35.1623523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.76,f,859.16,M,469.79,F*13
2024-07-12T06:30:37.3650219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.56,f,858.79,M,469.59,F*14
2024-07-12T06:30:39.5539214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.52,f,858.78,M,469.59,F*11
2024-07-12T06:30:41.7566454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.14,f,858.67,M,469.52,F*16
2024-07-12T06:30:43.9592988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.73,f,858.54,M,469.46,F*13
2024-07-12T06:30:46.1620111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.44,f,858.45,M,469.41,F*10
2024-07-12T06:30:48.3545747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.15,f,858.06,M,469.19,F*1D
2024-07-12T06:30:50.5573384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.79,f,857.95,M,469.13,F*19
2024-07-12T06:30:52.7625011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.81,f,858.26,M,469.30,F*19
2024-07-12T06:30:54.9651606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.30,f,858.10,M,469.22,F*15
2024-07-12T06:30:57.1679119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.65,f,857.60,M,468.94,F*17
2024-07-12T06:30:59.3548672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.33,f,857.50,M,468.89,F*1B
2024-07-12T06:31:01.5634465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.82,f,857.65,M,468.97,F*18
2024-07-12T06:31:03.7700992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.67,f,857.61,M,468.95,F*15
2024-07-12T06:31:05.9608298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.49,f,857.25,M,468.75,F*16
2024-07-12T06:31:08.1636322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.79,f,857.03,M,468.63,F*15
2024-07-12T06:31:10.3662397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.69,f,857.31,M,468.78,F*1C
2024-07-12T06:31:12.5690321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.87,f,857.36,M,468.81,F*1D
2024-07-12T06:31:14.7560785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.26,f,856.87,M,468.54,F*16
2024-07-12T06:31:16.9587238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.19,f,856.55,M,468.36,F*10
2024-07-12T06:31:19.1601902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.20,f,856.55,M,468.37,F*1B
2024-07-12T06:31:21.3643786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.85,f,856.75,M,468.48,F*1E
2024-07-12T06:31:23.5655212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.50,f,856.95,M,468.58,F*18
2024-07-12T06:31:25.7547094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.85,f,856.75,M,468.47,F*11
2024-07-12T06:31:27.9573538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.52,f,856.34,M,468.25,F*12
2024-07-12T06:31:30.1661121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.46,f,856.02,M,468.08,F*1C
2024-07-12T06:31:32.3573078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.32,f,855.98,M,468.05,F*12
2024-07-12T06:31:34.5600315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.26,f,856.26,M,468.21,F*16
2024-07-12T06:31:36.7626909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.15,f,856.23,M,468.19,F*18
2024-07-12T06:31:38.9653188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.74,f,856.10,M,468.12,F*15
2024-07-12T06:31:41.1680975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.17,f,855.93,M,468.03,F*18
2024-07-12T06:31:43.3551463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.53,f,855.74,M,467.92,F*19
2024-07-12T06:31:45.5578646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.91,f,855.55,M,467.82,F*14
2024-07-12T06:31:47.7604650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.02,f,855.58,M,467.84,F*14
2024-07-12T06:31:49.9633531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.31,f,855.67,M,467.89,F*15
2024-07-12T06:31:52.1659648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.37,f,855.68,M,467.89,F*1C
2024-07-12T06:31:54.3685700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.47,f,855.72,M,467.91,F*19
2024-07-12T06:31:56.5711651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.62,f,855.46,M,467.77,F*10
2024-07-12T06:31:58.7582719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.99,f,855.26,M,467.66,F*11
2024-07-12T06:32:00.9609141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.48,f,855.42,M,467.75,F*1E
2024-07-12T06:32:03.1635701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.54,f,855.43,M,467.76,F*11
2024-07-12T06:32:05.3684526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.58,f,855.14,M,467.60,F*1B
2024-07-12T06:32:07.5554191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.71,f,855.18,M,467.62,F*1E
2024-07-12T06:32:09.7580056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.58,f,855.45,M,467.76,F*1B
2024-07-12T06:32:11.9640903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.09,f,855.60,M,467.85,F*15
2024-07-12T06:32:14.1560913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.85,f,855.22,M,467.64,F*1A
2024-07-12T06:32:16.3561944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.22,f,854.73,M,467.37,F*15
2024-07-12T06:32:18.5637077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.09,f,854.99,M,467.52,F*1A
2024-07-12T06:32:20.7663682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.87,f,855.23,M,467.64,F*19
2024-07-12T06:32:22.9579010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.51,f,855.43,M,467.75,F*17
2024-07-12T06:32:25.1606318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.45,f,855.41,M,467.74,F*11
2024-07-12T06:32:27.3727014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.32,f,855.06,M,467.55,F*12
2024-07-12T06:32:29.5678094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.27,f,854.74,M,467.38,F*18
2024-07-12T06:32:31.7704699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.91,f,854.94,M,467.48,F*1C
2024-07-12T06:32:33.9640401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.63,f,855.16,M,467.61,F*10
2024-07-12T06:32:36.1699754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.90,f,855.24,M,467.65,F*19
2024-07-12T06:32:38.3603519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.08,f,855.29,M,467.68,F*1B
2024-07-12T06:32:40.5630038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.33,f,855.06,M,467.55,F*13
2024-07-12T06:32:42.7657822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.91,f,854.94,M,467.49,F*1D
2024-07-12T06:32:44.9684825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.41,f,855.09,M,467.57,F*1B
2024-07-12T06:32:47.1554733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.81,f,854.91,M,467.47,F*17
2024-07-12T06:32:49.3614372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.48,f,855.11,M,467.58,F*14
2024-07-12T06:32:51.5692653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.63,f,855.16,M,467.60,F*11
2024-07-12T06:32:53.7590016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.14,f,855.01,M,467.52,F*16
2024-07-12T06:32:55.9617533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.02,f,854.97,M,467.50,F*1D
2024-07-12T06:32:58.1643858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.09,f,854.99,M,467.52,F*1A
2024-07-12T06:33:00.3690969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.02,f,854.97,M,467.50,F*1D
2024-07-12T06:33:02.5597282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.05,f,854.98,M,467.51,F*14
2024-07-12T06:33:04.7623566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.96,f,854.95,M,467.49,F*1B
2024-07-12T06:33:06.9708113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.53,f,854.82,M,467.42,F*1F
2024-07-12T06:33:09.1608887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.53,f,854.82,M,467.42,F*1F
2024-07-12T06:33:11.3635657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.23,f,855.04,M,467.54,F*11
2024-07-12T06:33:13.5662148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.38,f,855.08,M,467.56,F*15
2024-07-12T06:33:15.7689528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.17,f,854.71,M,467.36,F*10
2024-07-12T06:33:17.9560314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.85,f,854.61,M,467.31,F*1A
2024-07-12T06:33:20.1679731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.41,f,854.79,M,467.40,F*1A
2024-07-12T06:33:22.3689597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.62,f,854.85,M,467.44,F*1C
2024-07-12T06:33:24.5737081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.25,f,854.74,M,467.38,F*1A
2024-07-12T06:33:26.7667830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.04,f,854.67,M,467.34,F*17
2024-07-12T06:33:28.9695107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.45,f,854.80,M,467.41,F*19
2024-07-12T06:33:31.1566809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.41,f,854.78,M,467.40,F*1B
2024-07-12T06:33:33.3592124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.57,f,854.53,M,467.26,F*12
2024-07-12T06:33:35.5619548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.32,f,854.45,M,467.22,F*12
2024-07-12T06:33:37.7645791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.28,f,854.74,M,467.38,F*17
2024-07-12T06:33:39.9612959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.15,f,854.70,M,467.36,F*13
2024-07-12T06:33:42.1639635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.80,f,854.60,M,467.30,F*1F
2024-07-12T06:33:44.3668110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.27,f,854.44,M,467.21,F*14
2024-07-12T06:33:46.5694747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.97,f,854.34,M,467.16,F*1D
2024-07-12T06:33:48.7565513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.83,f,854.61,M,467.31,F*1C
2024-07-12T06:33:50.9592176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.88,f,854.62,M,467.31,F*14
2024-07-12T06:33:53.1619297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.10,f,854.39,M,467.18,F*10
2024-07-12T06:33:55.3717479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.47,f,854.19,M,467.08,F*10
2024-07-12T06:33:57.5578630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.87,f,854.31,M,467.14,F*1B
2024-07-12T06:33:59.7633672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.62,f,854.54,M,467.27,F*12
2024-07-12T06:34:01.9659544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.62,f,854.24,M,467.10,F*10
2024-07-12T06:34:04.1686632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.16,f,854.10,M,467.03,F*16
2024-07-12T06:34:06.3713232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.56,f,854.22,M,467.09,F*19
2024-07-12T06:34:08.5664305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.36,f,854.16,M,467.06,F*17
2024-07-12T06:34:10.7628793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.93,f,854.03,M,466.99,F*18
2024-07-12T06:34:12.9655659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.92,f,854.02,M,466.99,F*18
2024-07-12T06:34:15.1610145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.07,f,854.07,M,467.01,F*12
2024-07-12T06:34:17.3636115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.91,f,854.02,M,466.98,F*1A
2024-07-12T06:34:19.5692879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.97,f,854.04,M,467.00,F*1A
2024-07-12T06:34:21.7563688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.90,f,854.02,M,466.98,F*1B
2024-07-12T06:34:23.9624337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.94,f,853.73,M,466.82,F*14
2024-07-12T06:34:26.1650993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.19,f,853.80,M,466.87,F*19
2024-07-12T06:34:28.3600750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.92,f,854.03,M,466.99,F*19
2024-07-12T06:34:30.5666489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.40,f,853.87,M,466.90,F*14
2024-07-12T06:34:32.7693355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.04,f,853.76,M,466.84,F*1F
2024-07-12T06:34:34.9563645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.15,f,853.79,M,466.86,F*12
2024-07-12T06:34:37.1590635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.62,f,853.93,M,466.94,F*15
2024-07-12T06:34:39.3617939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.07,f,853.77,M,466.84,F*1D
2024-07-12T06:34:41.5634510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.13,f,853.79,M,466.86,F*14
2024-07-12T06:34:43.7716002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.72,f,853.66,M,466.79,F*1C
2024-07-12T06:34:45.9585787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.34,f,853.24,M,466.56,F*1A
2024-07-12T06:34:48.1613465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.79,f,853.37,M,466.63,F*17
2024-07-12T06:34:50.3662830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.93,f,853.72,M,466.82,F*12
2024-07-12T06:34:52.5690351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.18,f,853.80,M,466.86,F*19
2024-07-12T06:34:54.7596922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.19,f,853.19,M,466.53,F*1E
2024-07-12T06:34:56.9623540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.96,f,853.12,M,466.49,F*18
2024-07-12T06:34:59.1650964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.42,f,853.26,M,466.57,F*18
2024-07-12T06:35:01.3677470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.51,f,853.29,M,466.58,F*1A
2024-07-12T06:35:03.5704613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.68,f,853.34,M,466.61,F*16
2024-07-12T06:35:05.7575125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.36,f,853.24,M,466.56,F*18
2024-07-12T06:35:07.9602485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.16,f,853.18,M,466.53,F*10
2024-07-12T06:35:10.1629262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.05,f,853.15,M,466.51,F*1D
2024-07-12T06:35:12.3656717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.82,f,853.08,M,466.47,F*18
2024-07-12T06:35:14.5682505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.75,f,852.75,M,466.29,F*1C
2024-07-12T06:35:16.7581597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.34,f,852.93,M,466.39,F*1F
2024-07-12T06:35:18.9608545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.20,f,853.20,M,466.53,F*1E
2024-07-12T06:35:21.1634717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.02,f,853.14,M,466.50,F*1A
2024-07-12T06:35:23.3713458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.14,f,852.87,M,466.36,F*17
2024-07-12T06:35:25.5583058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.04,f,852.54,M,466.17,F*14
2024-07-12T06:35:27.7646180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.11,f,852.56,M,466.18,F*1D
2024-07-12T06:35:29.9673821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.53,f,852.99,M,466.42,F*18
2024-07-12T06:35:32.1700322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.96,f,853.12,M,466.49,F*18
2024-07-12T06:35:34.3726609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.61,f,852.71,M,466.27,F*13
2024-07-12T06:35:36.5754759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.50,f,852.37,M,466.08,F*1F
2024-07-12T06:35:38.7703759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.65,f,852.42,M,466.11,F*13
2024-07-12T06:35:40.9574868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.37,f,852.64,M,466.23,F*10
2024-07-12T06:35:43.1600809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.95,f,852.82,M,466.33,F*11
2024-07-12T06:35:45.3627899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.07,f,852.55,M,466.18,F*19
2024-07-12T06:35:47.5725480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.06,f,852.24,M,466.01,F*17
2024-07-12T06:35:49.7596149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.51,f,852.38,M,466.09,F*10
2024-07-12T06:35:51.9622965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.49,f,852.37,M,466.08,F*17
2024-07-12T06:35:54.1682355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.48,f,852.37,M,466.08,F*16
2024-07-12T06:35:56.3709336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.53,f,852.38,M,466.09,F*12
2024-07-12T06:35:58.5737130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.84,f,852.17,M,465.97,F*12
2024-07-12T06:36:00.7607174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.99,f,852.22,M,466.00,F*15
2024-07-12T06:36:02.9634235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.97,f,852.21,M,465.99,F*1B
2024-07-12T06:36:05.1690943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.80,f,852.16,M,465.97,F*17
2024-07-12T06:36:07.3716651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.45,f,852.05,M,465.91,F*1A
2024-07-12T06:36:09.5586593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.06,f,852.24,M,466.01,F*17
2024-07-12T06:36:11.7613436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.54,f,852.38,M,466.09,F*15
2024-07-12T06:36:13.9667900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.05,f,851.93,M,465.84,F*16
2024-07-12T06:36:16.1694514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.37,f,851.73,M,465.73,F*10
2024-07-12T06:36:18.3720940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.28,f,851.70,M,465.71,F*1F
2024-07-12T06:36:20.5710603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.08,f,851.94,M,465.85,F*1D
2024-07-12T06:36:22.7581922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.78,f,852.15,M,465.96,F*12
2024-07-12T06:36:24.9608048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.84,f,851.87,M,465.81,F*1E
2024-07-12T06:36:27.1635308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.44,f,851.44,M,465.57,F*11
2024-07-12T06:36:29.3662165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.50,f,851.46,M,465.58,F*19
2024-07-12T06:36:31.5689006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.27,f,851.69,M,465.71,F*18
2024-07-12T06:36:33.7580107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.84,f,851.87,M,465.81,F*1E
2024-07-12T06:36:35.9606215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.22,f,851.68,M,465.70,F*1D
2024-07-12T06:36:38.1633373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.96,f,851.29,M,465.49,F*1B
2024-07-12T06:36:40.3660128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.79,f,851.24,M,465.46,F*18
2024-07-12T06:36:42.5723595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.83,f,851.56,M,465.64,F*19
2024-07-12T06:36:44.7593864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.70,f,851.52,M,465.62,F*17
2024-07-12T06:36:46.9621166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.59,f,851.18,M,465.43,F*10
2024-07-12T06:36:49.1598481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.96,f,851.29,M,465.49,F*1B
2024-07-12T06:36:51.3625485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.10,f,851.34,M,465.52,F*12
2024-07-12T06:36:53.5651719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.54,f,851.17,M,465.42,F*13
2024-07-12T06:36:55.7679346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.34,f,851.11,M,465.39,F*1F
2024-07-12T06:36:57.9706240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.39,f,851.12,M,465.40,F*1F
2024-07-12T06:37:00.1731873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.29,f,851.09,M,465.38,F*1B
2024-07-12T06:37:02.3603657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.30,f,851.09,M,465.38,F*13
2024-07-12T06:37:04.5657374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.68,f,850.90,M,465.28,F*1D
2024-07-12T06:37:06.7603168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.60,f,850.88,M,465.27,F*13
2024-07-12T06:37:08.9684634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.61,f,850.88,M,465.27,F*12
2024-07-12T06:37:11.1711228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.75,f,850.92,M,465.29,F*12
2024-07-12T06:37:13.3637845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.48,f,850.84,M,465.25,F*17
2024-07-12T06:37:15.5702102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.18,f,850.75,M,465.20,F*19
2024-07-12T06:37:17.7728896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.61,f,850.58,M,465.10,F*1A
2024-07-12T06:37:19.9599878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.80,f,850.64,M,465.13,F*19
2024-07-12T06:37:22.1626530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.54,f,850.56,M,465.09,F*1A
2024-07-12T06:37:24.3670708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.52,f,850.55,M,465.09,F*1F
2024-07-12T06:37:26.5697621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.52,f,850.55,M,465.09,F*1F
2024-07-12T06:37:28.7725359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.73,f,850.31,M,464.95,F*12
2024-07-12T06:37:30.9647327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.47,f,850.23,M,464.91,F*12
2024-07-12T06:37:33.1697895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.20,f,850.15,M,464.87,F*11
2024-07-12T06:37:35.3647680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.86,f,850.35,M,464.98,F*11
2024-07-12T06:37:37.5674811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.22,f,850.46,M,465.04,F*17
2024-07-12T06:37:39.7587507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.27,f,850.17,M,464.88,F*1B
2024-07-12T06:37:41.9614190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.37,f,849.90,M,464.73,F*18
2024-07-12T06:37:44.1641757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.81,f,850.03,M,464.80,F*1B
2024-07-12T06:37:46.3645264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.19,f,850.15,M,464.87,F*1B
2024-07-12T06:37:48.5673364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.53,f,849.94,M,464.75,F*18
2024-07-12T06:37:50.7699020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.39,f,849.90,M,464.73,F*16
2024-07-12T06:37:52.9605451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.30,f,849.87,M,464.72,F*18
2024-07-12T06:37:55.1631753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.95,f,849.77,M,464.66,F*12
2024-07-12T06:37:57.3659270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.83,f,849.73,M,464.64,F*13
2024-07-12T06:37:59.5686548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.29,f,849.56,M,464.55,F*16
2024-07-12T06:38:01.7614201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.24,f,849.55,M,464.54,F*19
2024-07-12T06:38:03.9641232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.30,f,849.57,M,464.55,F*1F
2024-07-12T06:38:06.1668059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.40,f,849.60,M,464.57,F*1E
2024-07-12T06:38:08.3694766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.71,f,849.69,M,464.62,F*13
2024-07-12T06:38:10.5652111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.55,f,849.34,M,464.42,F*1E
2024-07-12T06:38:12.7679156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.52,f,849.03,M,464.25,F*1F
2024-07-12T06:38:14.9705692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.73,f,849.09,M,464.29,F*1A
2024-07-12T06:38:17.1604244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.39,f,849.29,M,464.40,F*1A
2024-07-12T06:38:19.3655978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.13,f,849.52,M,464.52,F*1C
2024-07-12T06:38:21.5682392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.25,f,849.25,M,464.37,F*1B
2024-07-12T06:38:23.7709793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.02,f,848.87,M,464.17,F*16
2024-07-12T06:38:25.9736565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.31,f,848.96,M,464.22,F*10
2024-07-12T06:38:28.1630952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.17,f,848.92,M,464.19,F*18
2024-07-12T06:38:30.3657549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.75,f,848.79,M,464.13,F*12
2024-07-12T06:38:32.5684944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.84,f,848.82,M,464.14,F*1F
2024-07-12T06:38:34.7744078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.36,f,848.98,M,464.23,F*18
2024-07-12T06:38:36.9614497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.18,f,848.92,M,464.20,F*1D
2024-07-12T06:38:39.1702109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.14,f,848.61,M,464.02,F*1C
2024-07-12T06:38:41.3728683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.30,f,848.35,M,463.88,F*19
2024-07-12T06:38:43.5699990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.59,f,848.44,M,463.93,F*1A
2024-07-12T06:38:45.7595809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.21,f,848.63,M,464.04,F*1E
2024-07-12T06:38:47.9622126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.76,f,848.49,M,463.96,F*1F
2024-07-12T06:38:50.1649776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.42,f,848.39,M,463.90,F*19
2024-07-12T06:38:52.3695898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.81,f,848.20,M,463.80,F*1E
2024-07-12T06:38:54.5722690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.46,f,848.09,M,463.74,F*15
2024-07-12T06:38:56.7660176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.74,f,848.18,M,463.79,F*19
2024-07-12T06:38:58.9685329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.09,f,848.29,M,463.85,F*13
2024-07-12T06:39:01.1713910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.35,f,848.06,M,463.73,F*19
2024-07-12T06:39:03.3602049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.73,f,847.87,M,463.62,F*1E
2024-07-12T06:39:05.5599452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.65,f,847.85,M,463.61,F*18
2024-07-12T06:39:07.7627563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.87,f,847.61,M,463.48,F*14
2024-07-12T06:39:09.9676583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.06,f,847.67,M,463.51,F*12
2024-07-12T06:39:12.1703646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.74,f,847.87,M,463.62,F*19
2024-07-12T06:39:14.3659487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.77,f,847.88,M,463.63,F*14
2024-07-12T06:39:16.5711246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.05,f,847.66,M,463.51,F*10
2024-07-12T06:39:18.7738243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.72,f,847.26,M,463.29,F*1C
2024-07-12T06:39:20.9635048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.07,f,847.06,M,463.18,F*1E
2024-07-12T06:39:23.1710871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.06,f,847.36,M,463.34,F*14
2024-07-12T06:39:25.3720354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.41,f,847.47,M,463.40,F*12
2024-07-12T06:39:27.5746892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.48,f,847.49,M,463.41,F*14
2024-07-12T06:39:29.7641343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.80,f,847.28,M,463.30,F*17
2024-07-12T06:39:31.9735973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.52,f,846.89,M,463.09,F*19
2024-07-12T06:39:34.1625096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.33,f,846.84,M,463.06,F*1C
2024-07-12T06:39:36.3651271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.57,f,846.91,M,463.10,F*1D
2024-07-12T06:39:38.5678220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.83,f,846.99,M,463.14,F*18
2024-07-12T06:39:40.7704501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.81,f,846.98,M,463.14,F*1B
2024-07-12T06:39:42.9731587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.61,f,846.92,M,463.10,F*1B
2024-07-12T06:39:45.1602050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.79,f,846.67,M,462.96,F*18
2024-07-12T06:39:47.3629548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.26,f,846.51,M,462.88,F*18
2024-07-12T06:39:49.5688934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.26,f,846.51,M,462.88,F*18
2024-07-12T06:39:51.7716238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.11,f,846.46,M,462.85,F*17
2024-07-12T06:39:53.9614693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.55,f,846.60,M,462.93,F*14
2024-07-12T06:39:56.1642760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.72,f,846.35,M,462.79,F*14
2024-07-12T06:39:58.3730581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.02,f,846.13,M,462.67,F*18
2024-07-12T06:40:00.5757526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.93,f,846.41,M,462.82,F*1C
2024-07-12T06:40:02.7627908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.36,f,846.23,M,462.73,F*19
2024-07-12T06:40:04.9654791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.42,f,845.95,M,462.57,F*11
2024-07-12T06:40:07.1681944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.88,f,845.78,M,462.48,F*1B
2024-07-12T06:40:09.3728161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.58,f,846.00,M,462.60,F*11
2024-07-12T06:40:11.5755052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.66,f,846.33,M,462.78,F*16
2024-07-12T06:40:13.7625857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.76,f,846.05,M,462.63,F*1B
2024-07-12T06:40:15.9707943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.45,f,845.65,M,462.41,F*1F
2024-07-12T06:40:18.1735342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.54,f,845.38,M,462.26,F*11
2024-07-12T06:40:20.3605296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.21,f,845.58,M,462.37,F*12
2024-07-12T06:40:22.5729328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.35,f,845.93,M,462.56,F*16
2024-07-12T06:40:24.7756270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.21,f,845.58,M,462.37,F*12
2024-07-12T06:40:26.9708340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.03,f,845.22,M,462.17,F*1A
2024-07-12T06:40:29.1736123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.91,f,845.18,M,462.15,F*1B
2024-07-12T06:40:31.3627869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.51,f,845.06,M,462.09,F*15
2024-07-12T06:40:33.5654880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.49,f,845.36,M,462.25,F*10
2024-07-12T06:40:35.7681464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.30,f,845.30,M,462.22,F*1F
2024-07-12T06:40:37.9708992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.50,f,845.06,M,462.08,F*15
2024-07-12T06:40:40.1612935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.97,f,844.90,M,461.99,F*18
2024-07-12T06:40:42.3639987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.00,f,844.60,M,461.83,F*12
2024-07-12T06:40:44.5666760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.51,f,844.76,M,461.92,F*11
2024-07-12T06:40:46.7637251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.12,f,844.94,M,462.02,F*13
2024-07-12T06:40:48.9663320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.16,f,844.65,M,461.86,F*15
2024-07-12T06:40:51.1689744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.49,f,844.45,M,461.75,F*10
2024-07-12T06:40:53.3644243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.44,f,844.43,M,461.74,F*1A
2024-07-12T06:40:55.5673431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.53,f,844.46,M,461.75,F*18
2024-07-12T06:40:57.7699876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.51,f,844.45,M,461.75,F*19
2024-07-12T06:40:59.9727077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.91,f,844.27,M,461.65,F*18
2024-07-12T06:41:02.1754047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.23,f,844.06,M,461.54,F*10
2024-07-12T06:41:04.3624843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.73,f,843.91,M,461.45,F*1D
2024-07-12T06:41:06.5807812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.99,f,843.99,M,461.50,F*15
2024-07-12T06:41:08.7678602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.52,f,844.15,M,461.59,F*19
2024-07-12T06:41:10.9705296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.34,f,844.10,M,461.56,F*13
2024-07-12T06:41:13.1749743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.10,f,843.72,M,461.35,F*12
2024-07-12T06:41:15.3621082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.72,f,843.60,M,461.29,F*17
2024-07-12T06:41:17.5647654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.52,f,843.54,M,461.25,F*1E
2024-07-12T06:41:19.7674991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.42,f,843.20,M,461.07,F*1D
2024-07-12T06:41:21.9735984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.69,f,843.29,M,461.11,F*1A
2024-07-12T06:41:24.1658597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.75,f,843.31,M,461.13,F*1C
2024-07-12T06:41:26.3684597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.79,f,843.32,M,461.13,F*13
2024-07-12T06:41:28.5711173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.63,f,843.27,M,461.10,F*1F
2024-07-12T06:41:30.7675931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.97,f,842.76,M,460.83,F*18
2024-07-12T06:41:32.9702531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.14,f,842.51,M,460.69,F*12
2024-07-12T06:41:35.1766872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.59,f,842.65,M,460.77,F*13
2024-07-12T06:41:37.3637559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.48,f,842.61,M,460.75,F*15
2024-07-12T06:41:39.5702988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.40,f,842.59,M,460.73,F*10
2024-07-12T06:41:41.7763177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.13,f,842.51,M,460.69,F*15
2024-07-12T06:41:43.9634229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.88,f,842.43,M,460.65,F*1F
2024-07-12T06:41:46.1748258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.93,f,842.14,M,460.49,F*18
2024-07-12T06:41:48.3619480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.64,f,841.75,M,460.27,F*1F
2024-07-12T06:41:50.5674522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.96,f,841.84,M,460.33,F*19
2024-07-12T06:41:52.7727495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.09,f,841.88,M,460.35,F*16
2024-07-12T06:41:54.9645979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.52,f,841.71,M,460.25,F*1C
2024-07-12T06:41:57.1690754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.45,f,841.69,M,460.24,F*12
2024-07-12T06:41:59.3716804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.90,f,841.22,M,459.98,F*13
2024-07-12T06:42:01.5743939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.42,f,841.07,M,459.90,F*13
2024-07-12T06:42:03.7646450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.21,f,841.01,M,459.87,F*16
2024-07-12T06:42:05.9696525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.30,f,841.04,M,459.88,F*1C
2024-07-12T06:42:08.1630170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.86,f,840.90,M,459.81,F*15
2024-07-12T06:42:10.3763792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.55,f,840.50,M,459.59,F*1D
2024-07-12T06:42:12.5667516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.36,f,840.14,M,459.39,F*1F
2024-07-12T06:42:14.7748788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.74,f,839.95,M,459.29,F*1C
2024-07-12T06:42:16.9619538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.77,f,839.96,M,459.30,F*14
2024-07-12T06:42:19.1646008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.82,f,839.97,M,459.30,F*1F
2024-07-12T06:42:21.3673360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.32,f,840.13,M,459.39,F*1C
2024-07-12T06:42:23.5700080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.57,f,839.59,M,459.09,F*1E
2024-07-12T06:42:25.7727107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.54,f,838.98,M,458.76,F*1E
2024-07-12T06:42:27.9753737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.14,f,838.55,M,458.52,F*1E
2024-07-12T06:42:30.1777822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.14,f,838.85,M,458.69,F*18
2024-07-12T06:42:32.3648760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.04,f,838.82,M,458.67,F*10
2024-07-12T06:42:34.5703735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.04,f,838.52,M,458.51,F*1B
2024-07-12T06:42:36.7729198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.94,f,838.49,M,458.49,F*10
2024-07-12T06:42:38.9652500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.97,f,838.19,M,458.33,F*13
2024-07-12T06:42:41.1678082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.79,f,837.83,M,458.13,F*1C
2024-07-12T06:42:43.3704665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.06,f,837.61,M,458.01,F*1B
2024-07-12T06:42:45.5681168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.76,f,837.52,M,457.96,F*12
2024-07-12T06:42:47.7707761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.43,f,837.11,M,457.74,F*1E
2024-07-12T06:42:49.9734127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.44,f,836.81,M,457.57,F*13
2024-07-12T06:42:52.1760413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.36,f,836.79,M,457.56,F*10
2024-07-12T06:42:54.3708429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.52,f,836.83,M,457.59,F*18
2024-07-12T06:42:56.5735517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.16,f,836.72,M,457.53,F*1C
2024-07-12T06:42:58.7626133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.87,f,836.33,M,457.31,F*13
2024-07-12T06:43:00.9697123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.33,f,835.86,M,457.06,F*14
2024-07-12T06:43:03.1741909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.12,f,835.49,M,456.85,F*1D
2024-07-12T06:43:05.3750285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.48,f,835.30,M,456.75,F*12
2024-07-12T06:43:07.5649923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.49,f,835.30,M,456.75,F*13
2024-07-12T06:43:09.7733700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.32,f,835.25,M,456.72,F*1C
2024-07-12T06:43:11.9646353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.31,f,835.25,M,456.72,F*1F
2024-07-12T06:43:14.1672225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.90,f,834.82,M,456.48,F*1E
2024-07-12T06:43:16.3653953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.15,f,834.28,M,456.19,F*18
2024-07-12T06:43:18.5680621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.43,f,834.06,M,456.07,F*19
2024-07-12T06:43:20.7733633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.42,f,834.06,M,456.07,F*18
2024-07-12T06:43:22.9734976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.97,f,833.92,M,456.00,F*1E
2024-07-12T06:43:25.1760832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.47,f,833.77,M,455.91,F*13
2024-07-12T06:43:27.3679950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.65,f,833.52,M,455.78,F*12
2024-07-12T06:43:29.5739874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.49,f,833.47,M,455.75,F*15
2024-07-12T06:43:31.7658969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.14,f,833.37,M,455.69,F*17
2024-07-12T06:43:33.9685903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.65,f,833.22,M,455.61,F*1A
2024-07-12T06:43:36.1713011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.25,f,832.79,M,455.38,F*1C
2024-07-12T06:43:38.3739645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.99,f,832.41,M,455.16,F*1E
2024-07-12T06:43:40.5767215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.86,f,832.36,M,455.14,F*12
2024-07-12T06:43:42.7636347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.25,f,832.18,M,455.04,F*16
2024-07-12T06:43:44.9664563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.27,f,832.19,M,455.04,F*15
2024-07-12T06:43:47.1646033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.30,f,832.20,M,455.05,F*18
2024-07-12T06:43:49.3707563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.36,f,831.91,M,454.89,F*1A
2024-07-12T06:43:51.5734739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.24,f,831.57,M,454.71,F*15
2024-07-12T06:43:53.7761478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.12,f,831.53,M,454.69,F*1D
2024-07-12T06:43:55.9633047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.37,f,831.00,M,454.39,F*17
2024-07-12T06:43:58.1659197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.44,f,831.02,M,454.41,F*1E
2024-07-12T06:44:00.3719692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.49,f,831.03,M,454.42,F*11
2024-07-12T06:44:02.5797809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.46,f,830.72,M,454.24,F*1A
2024-07-12T06:44:04.7712502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.60,f,830.76,M,454.27,F*19
2024-07-12T06:44:06.9738509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.11,f,830.61,M,454.18,F*15
2024-07-12T06:44:09.1765582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.95,f,830.56,M,454.16,F*12
2024-07-12T06:44:11.3636386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.70,f,830.49,M,454.12,F*13
2024-07-12T06:44:13.5663628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.70,f,829.88,M,453.78,F*1B
2024-07-12T06:44:15.7690656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.25,f,830.05,M,453.87,F*17
2024-07-12T06:44:17.9717651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.23,f,830.04,M,453.87,F*10
2024-07-12T06:44:20.1657941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.21,f,829.73,M,453.70,F*13
2024-07-12T06:44:22.3683599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.46,f,829.81,M,453.74,F*1B
2024-07-12T06:44:24.5710253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.32,f,829.76,M,453.72,F*16
2024-07-12T06:44:26.7778494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.92,f,829.64,M,453.65,F*1A
2024-07-12T06:44:28.9648557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.31,f,829.45,M,453.55,F*13
2024-07-12T06:44:31.1675608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.42,f,829.18,M,453.40,F*1A
2024-07-12T06:44:33.3752872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.28,f,829.14,M,453.38,F*15
2024-07-12T06:44:35.5724157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.03,f,829.07,M,453.34,F*12
2024-07-12T06:44:37.7629182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.65,f,828.95,M,453.27,F*10
2024-07-12T06:44:39.9656334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.35,f,828.86,M,453.23,F*13
2024-07-12T06:44:42.1683548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.70,f,828.97,M,453.28,F*19
2024-07-12T06:44:44.3709578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.84,f,828.70,M,453.14,F*15
2024-07-12T06:44:46.5736243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.35,f,828.55,M,453.06,F*1B
2024-07-12T06:44:48.7673172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.14,f,828.49,M,453.02,F*11
2024-07-12T06:44:50.9699774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.74,f,828.37,M,452.96,F*1D
2024-07-12T06:44:53.1727383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.94,f,828.12,M,452.82,F*10
2024-07-12T06:44:55.3753897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.48,f,828.29,M,452.91,F*1A
2024-07-12T06:44:57.5779587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.90,f,828.11,M,452.82,F*17
2024-07-12T06:44:59.7640017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.56,f,828.01,M,452.76,F*17
2024-07-12T06:45:01.9667511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.07,f,827.86,M,452.68,F*1C
2024-07-12T06:45:04.1694324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.16,f,827.89,M,452.69,F*12
2024-07-12T06:45:06.3720638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.94,f,827.82,M,452.66,F*1F
2024-07-12T06:45:08.5747659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.64,f,827.42,M,452.44,F*1D
2024-07-12T06:45:10.7659819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.88,f,827.50,M,452.48,F*10
2024-07-12T06:45:12.9687801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.00,f,827.53,M,452.50,F*1B
2024-07-12T06:45:15.1743262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.35,f,827.34,M,452.39,F*12
2024-07-12T06:45:17.3804546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.46,f,827.06,M,452.24,F*1C
2024-07-12T06:45:19.5713072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.62,f,827.42,M,452.44,F*1B
2024-07-12T06:45:21.7740255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.90,f,827.50,M,452.48,F*19
2024-07-12T06:45:23.9636222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.36,f,827.03,M,452.23,F*19
2024-07-12T06:45:26.1688307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.67,f,827.13,M,452.28,F*17
2024-07-12T06:45:28.3733379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.59,f,826.80,M,452.10,F*1B
2024-07-12T06:45:30.5777432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.24,f,826.69,M,452.04,F*13
2024-07-12T06:45:32.7647741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.57,f,826.79,M,452.09,F*1B
2024-07-12T06:45:34.9674450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.05,f,826.63,M,452.01,F*1F
2024-07-12T06:45:37.1701696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.45,f,826.75,M,452.07,F*1A
2024-07-12T06:45:39.3728638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.45,f,826.76,M,452.08,F*16
2024-07-12T06:45:41.5755302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.95,f,826.60,M,451.99,F*14
2024-07-12T06:45:43.7782503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.79,f,826.55,M,451.96,F*1F
2024-07-12T06:45:45.9692903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.44,f,826.14,M,451.74,F*19
2024-07-12T06:45:48.1719100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.93,f,825.99,M,451.65,F*1D
2024-07-12T06:45:50.3661069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.32,f,826.10,M,451.72,F*1A
2024-07-12T06:45:52.5717682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.31,f,826.41,M,451.88,F*19
2024-07-12T06:45:54.7684822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.32,f,826.41,M,451.89,F*1B
2024-07-12T06:45:56.9711413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.34,f,826.11,M,451.72,F*1D
2024-07-12T06:45:59.1707256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.55,f,825.87,M,451.59,F*17
2024-07-12T06:46:01.3735158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.33,f,825.80,M,451.55,F*1C
2024-07-12T06:46:03.5678617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.53,f,825.86,M,451.59,F*10
2024-07-12T06:46:05.7705007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.46,f,825.84,M,451.58,F*17
2024-07-12T06:46:07.9732320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.35,f,825.81,M,451.56,F*18
2024-07-12T06:46:10.1691282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.34,f,825.81,M,451.56,F*19
2024-07-12T06:46:12.3753736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.83,f,825.65,M,451.47,F*1E
2024-07-12T06:46:14.5836866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.84,f,825.65,M,451.47,F*19
2024-07-12T06:46:16.7707415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.21,f,825.46,M,451.37,F*10
2024-07-12T06:46:18.9766068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.08,f,825.42,M,451.35,F*1D
2024-07-12T06:46:21.1793253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.37,f,825.51,M,451.39,F*1F
2024-07-12T06:46:23.3664030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.55,f,825.26,M,451.26,F*1A
2024-07-12T06:46:25.5691842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.12,f,825.13,M,451.19,F*13
2024-07-12T06:46:27.7786329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.99,f,825.40,M,451.33,F*1E
2024-07-12T06:46:29.9705046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.85,f,825.05,M,451.14,F*16
2024-07-12T06:46:32.1731899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.19,f,824.85,M,451.03,F*1C
2024-07-12T06:46:34.3759452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.92,f,825.07,M,451.15,F*13
2024-07-12T06:46:36.5785729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.50,f,825.25,M,451.25,F*1F
2024-07-12T06:46:38.7754410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.51,f,824.94,M,451.08,F*1B
2024-07-12T06:46:40.9646982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.02,f,824.79,M,451.00,F*16
2024-07-12T06:46:43.1674480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.96,f,824.78,M,450.99,F*18
2024-07-12T06:46:45.3796008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.78,f,824.42,M,450.80,F*18
2024-07-12T06:46:47.5666020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.97,f,824.78,M,450.99,F*19
2024-07-12T06:46:49.7751841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.13,f,824.83,M,451.02,F*11
2024-07-12T06:46:51.9779140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.06,f,824.81,M,451.01,F*14
2024-07-12T06:46:54.1649283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.26,f,824.56,M,450.88,F*1F
2024-07-12T06:46:56.3676707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.69,f,824.39,M,450.78,F*13
2024-07-12T06:46:58.5703353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.85,f,824.44,M,450.81,F*1D
2024-07-12T06:47:00.7772903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.83,f,824.13,M,450.64,F*15
2024-07-12T06:47:02.9691800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.74,f,824.41,M,450.79,F*11
2024-07-12T06:47:05.1719571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.57,f,824.66,M,450.93,F*10
2024-07-12T06:47:07.3745608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.37,f,824.29,M,450.73,F*12
2024-07-12T06:47:09.5772233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.61,f,824.37,M,450.77,F*1A
2024-07-12T06:47:11.7800754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.12,f,824.22,M,450.69,F*15
2024-07-12T06:47:13.9670481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.71,f,824.09,M,450.62,F*15
2024-07-12T06:47:16.1697328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.66,f,824.07,M,450.61,F*1E
2024-07-12T06:47:18.3724439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.02,f,824.19,M,450.67,F*12
2024-07-12T06:47:20.5751376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.39,f,824.30,M,450.73,F*14
2024-07-12T06:47:22.7778310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.28,f,824.26,M,450.71,F*11
2024-07-12T06:47:24.9805071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.40,f,824.00,M,450.57,F*18
2024-07-12T06:47:27.1675421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.05,f,823.89,M,450.51,F*19
2024-07-12T06:47:29.3779854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.48,f,824.02,M,450.58,F*1D
2024-07-12T06:47:31.5806396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.18,f,823.93,M,450.53,F*1C
2024-07-12T06:47:33.7760372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.71,f,824.09,M,450.62,F*15
2024-07-12T06:47:35.9786538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.83,f,823.82,M,450.47,F*1A
2024-07-12T06:47:38.1683649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.86,f,824.14,M,450.64,F*17
2024-07-12T06:47:40.3799584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.93,f,824.16,M,450.66,F*13
2024-07-12T06:47:42.5710551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.17,f,823.62,M,450.36,F*1F
2024-07-12T06:47:44.7679726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.04,f,823.58,M,450.34,F*16
2024-07-12T06:47:46.9706795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.48,f,823.72,M,450.41,F*14
2024-07-12T06:47:49.1776580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.20,f,823.93,M,450.53,F*17
2024-07-12T06:47:51.3798850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.60,f,824.06,M,450.60,F*18
2024-07-12T06:47:53.5665193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.49,f,824.02,M,450.58,F*1C
2024-07-12T06:47:55.7747113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.99,f,823.87,M,450.50,F*12
2024-07-12T06:47:57.9770560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.96,f,823.56,M,450.33,F*17
2024-07-12T06:48:00.1637769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.99,f,823.57,M,450.33,F*19
2024-07-12T06:48:02.3662240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.76,f,823.80,M,450.46,F*13
2024-07-12T06:48:04.5749756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.05,f,823.89,M,450.51,F*19
2024-07-12T06:48:06.7774553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.57,f,824.05,M,450.60,F*1F
2024-07-12T06:48:08.9701835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.62,f,823.76,M,450.44,F*1D
2024-07-12T06:48:11.1715185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.98,f,823.56,M,450.33,F*19
2024-07-12T06:48:13.3740888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.07,f,823.89,M,450.51,F*1B
2024-07-12T06:48:15.5659889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.34,f,823.67,M,450.39,F*14
2024-07-12T06:48:17.7782330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.95,f,823.55,M,450.32,F*16
2024-07-12T06:48:19.9693035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.20,f,823.63,M,450.37,F*1B
2024-07-12T06:48:22.1746479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.19,f,823.63,M,450.36,F*10
2024-07-12T06:48:24.3773297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.77,f,823.80,M,450.46,F*12
2024-07-12T06:48:26.5799460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.54,f,823.73,M,450.42,F*1B
2024-07-12T06:48:28.7669870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.90,f,823.54,M,450.32,F*12
2024-07-12T06:48:30.9725108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.29,f,823.66,M,450.38,F*18
2024-07-12T06:48:33.1787968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.89,f,823.53,M,450.31,F*1E
2024-07-12T06:48:35.3778017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.71,f,823.48,M,450.29,F*1A
2024-07-12T06:48:37.5696462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.45,f,823.71,M,450.41,F*1A
2024-07-12T06:48:39.7722340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.10,f,823.91,M,450.52,F*17
2024-07-12T06:48:41.9803361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.00,f,823.57,M,450.33,F*1A
2024-07-12T06:48:44.1698996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.20,f,823.63,M,450.37,F*1B
2024-07-12T06:48:46.3727151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.07,f,823.89,M,450.51,F*1B
2024-07-12T06:48:48.5802446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.26,f,823.34,M,450.21,F*1B
2024-07-12T06:48:50.7700127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.00,f,823.87,M,450.50,F*13
2024-07-12T06:48:52.9640281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.36,f,823.68,M,450.39,F*19
2024-07-12T06:48:55.1666323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.88,f,823.53,M,450.31,F*1F
2024-07-12T06:48:57.3692185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.43,f,823.70,M,450.40,F*1C
2024-07-12T06:48:59.5748374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.65,f,823.77,M,450.44,F*1B
2024-07-12T06:49:01.7774707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.09,f,823.90,M,450.51,F*1D
2024-07-12T06:49:03.9645299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.66,f,823.77,M,450.44,F*18
2024-07-12T06:49:06.1671096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.52,f,823.73,M,450.42,F*1D
2024-07-12T06:49:08.3734453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.66,f,823.77,M,450.44,F*18
2024-07-12T06:49:10.5688734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.32,f,823.97,M,450.55,F*16
2024-07-12T06:49:12.7715006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.63,f,823.76,M,450.44,F*1C
2024-07-12T06:49:14.9741549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.15,f,823.92,M,450.53,F*10
2024-07-12T06:49:17.1768600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.07,f,824.20,M,450.68,F*12
2024-07-12T06:49:19.3638574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.15,f,823.92,M,450.53,F*10
2024-07-12T06:49:21.5665551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.09,f,823.90,M,450.51,F*1D
2024-07-12T06:49:23.7707606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.86,f,824.14,M,450.64,F*17
2024-07-12T06:49:25.9663220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.76,f,824.11,M,450.63,F*1A
2024-07-12T06:49:28.1690343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.19,f,824.24,M,450.70,F*10
2024-07-12T06:49:30.3717204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.39,f,823.99,M,450.56,F*10
2024-07-12T06:49:32.5744142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.79,f,824.12,M,450.63,F*16
2024-07-12T06:49:34.7770821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.43,f,824.31,M,450.74,F*1F
2024-07-12T06:49:36.9641509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.35,f,824.29,M,450.73,F*10
2024-07-12T06:49:39.1631694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.39,f,824.30,M,450.73,F*14
2024-07-12T06:49:41.3713564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.48,f,824.33,M,450.75,F*17
2024-07-12T06:49:43.5740444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.02,f,824.49,M,450.84,F*1B
2024-07-12T06:49:45.7766814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.45,f,824.32,M,450.74,F*1A
2024-07-12T06:49:47.9767996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.44,f,824.31,M,450.74,F*18
2024-07-12T06:49:50.1638727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.43,f,824.62,M,450.91,F*13
2024-07-12T06:49:52.3720886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.11,f,824.52,M,450.85,F*12
2024-07-12T06:49:54.5749321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.43,f,824.62,M,450.91,F*13
2024-07-12T06:49:56.7734516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.54,f,824.65,M,450.92,F*11
2024-07-12T06:49:58.9633471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.76,f,824.72,M,450.96,F*13
2024-07-12T06:50:01.1660138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.69,f,824.70,M,450.95,F*1C
2024-07-12T06:50:03.3721583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.89,f,824.75,M,450.98,F*1A
2024-07-12T06:50:05.5773307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.82,f,824.73,M,450.97,F*18
2024-07-12T06:50:07.7644325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.18,f,824.84,M,451.03,F*1C
2024-07-12T06:50:09.9696321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.34,f,824.89,M,451.06,F*1A
2024-07-12T06:50:12.1674203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.60,f,824.97,M,451.10,F*13
2024-07-12T06:50:14.3700935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.36,f,824.90,M,451.06,F*10
2024-07-12T06:50:16.5727921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.38,f,825.21,M,451.23,F*13
2024-07-12T06:50:18.7754806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.79,f,825.34,M,451.30,F*10
2024-07-12T06:50:20.9690934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.72,f,825.31,M,451.29,F*16
2024-07-12T06:50:23.1717837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.66,f,825.30,M,451.28,F*13
2024-07-12T06:50:25.3669829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.00,f,825.09,M,451.17,F*15
2024-07-12T06:50:27.5762341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.99,f,825.09,M,451.16,F*15
2024-07-12T06:50:29.7671812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.12,f,825.44,M,451.35,F*10
2024-07-12T06:50:31.9698428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.38,f,825.82,M,451.56,F*16
2024-07-12T06:50:34.1725051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.03,f,825.71,M,451.50,F*14
2024-07-12T06:50:36.3751934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.18,f,825.45,M,451.36,F*18
2024-07-12T06:50:38.5779641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.53,f,825.25,M,451.25,F*1C
2024-07-12T06:50:40.7649560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.06,f,825.72,M,451.51,F*13
2024-07-12T06:50:42.9711948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.32,f,825.80,M,451.55,F*1D
2024-07-12T06:50:45.1739795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.26,f,825.78,M,451.54,F*1E
2024-07-12T06:50:47.3767436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.43,f,825.83,M,451.57,F*1A
2024-07-12T06:50:49.5637675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.25,f,825.78,M,451.54,F*1D
2024-07-12T06:50:51.7664926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.14,f,826.05,M,451.69,F*10
2024-07-12T06:50:53.9781257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.89,f,826.28,M,451.81,F*1D
2024-07-12T06:50:56.1651588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.04,f,826.02,M,451.67,F*18
2024-07-12T06:50:58.3678458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.61,f,825.89,M,451.60,F*14
2024-07-12T06:51:00.5732452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.91,f,826.28,M,451.82,F*17
2024-07-12T06:51:02.7783780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.75,f,826.24,M,451.79,F*15
2024-07-12T06:51:04.9656537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.42,f,826.44,M,451.90,F*11
2024-07-12T06:51:07.1682375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.70,f,826.53,M,451.95,F*13
2024-07-12T06:51:09.3708939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.31,f,826.41,M,451.88,F*19
2024-07-12T06:51:11.5785799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.02,f,826.32,M,451.84,F*11
2024-07-12T06:51:13.7656356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.50,f,826.47,M,451.92,F*13
2024-07-12T06:51:15.9683288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.47,f,826.76,M,452.08,F*14
2024-07-12T06:51:18.1768480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.95,f,826.91,M,452.16,F*1D
2024-07-12T06:51:20.3641025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.67,f,826.82,M,452.11,F*15
2024-07-12T06:51:22.5823861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.18,f,826.67,M,452.03,F*15
2024-07-12T06:51:24.7693897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.89,f,826.89,M,452.15,F*1A
2024-07-12T06:51:26.9720766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.09,f,826.95,M,452.18,F*13
2024-07-12T06:51:29.1748498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.99,f,826.92,M,452.16,F*12
2024-07-12T06:51:31.3775742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.15,f,827.27,M,452.36,F*1D
2024-07-12T06:51:33.5697927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.43,f,827.36,M,452.40,F*1F
2024-07-12T06:51:35.7724651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.09,f,827.25,M,452.35,F*11
2024-07-12T06:51:37.9751846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.81,f,827.17,M,452.30,F*12
2024-07-12T06:51:40.6849662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.60,f,827.11,M,452.27,F*1D
2024-07-12T06:51:42.7782522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.10,f,827.26,M,452.35,F*1A
2024-07-12T06:51:44.9763225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.95,f,827.82,M,452.66,F*1E
2024-07-12T06:51:47.1726622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.75,f,827.76,M,452.63,F*1E
2024-07-12T06:51:49.3656324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.52,f,827.69,M,452.59,F*1C
2024-07-12T06:51:51.5683231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.84,f,827.48,M,452.47,F*1A
2024-07-12T06:51:53.7710936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.21,f,827.59,M,452.53,F*11
2024-07-12T06:51:55.9789550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.82,f,828.09,M,452.80,F*1F
2024-07-12T06:51:58.1661381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.44,f,827.97,M,452.74,F*16
2024-07-12T06:52:00.3742829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.99,f,827.83,M,452.67,F*12
2024-07-12T06:52:02.5801468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.26,f,828.22,M,452.88,F*11
2024-07-12T06:52:04.7672292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.43,f,828.27,M,452.91,F*1F
2024-07-12T06:52:07.8936218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.06,f,828.16,M,452.84,F*18
2024-07-12T06:52:09.9712067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.72,f,828.36,M,452.95,F*19
2024-07-12T06:52:12.1736141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.98,f,828.74,M,453.16,F*1E
2024-07-12T06:52:14.3761880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.84,f,828.70,M,453.14,F*15
2024-07-12T06:52:16.5785935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.08,f,828.47,M,453.01,F*11
2024-07-12T06:52:18.7656060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.04,f,828.46,M,453.01,F*1C
2024-07-12T06:52:20.9681465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.16,f,828.80,M,453.19,F*1D
2024-07-12T06:52:23.1707475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.51,f,828.91,M,453.25,F*11
2024-07-12T06:52:25.3731268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.19,f,828.81,M,453.20,F*19
2024-07-12T06:52:27.5781017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.80,f,829.00,M,453.30,F*10
2024-07-12T06:52:29.7677326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.01,f,829.36,M,453.50,F*11
2024-07-12T06:52:31.9703429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.27,f,829.14,M,453.38,F*1A
2024-07-12T06:52:34.1676482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.26,f,829.14,M,453.38,F*1B
2024-07-12T06:52:36.3753210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.16,f,829.41,M,453.53,F*14
2024-07-12T06:52:38.5778472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.75,f,829.29,M,453.46,F*1A
2024-07-12T06:52:40.7649737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.76,f,829.59,M,453.63,F*18
2024-07-12T06:52:42.9766796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.72,f,829.88,M,453.79,F*18
2024-07-12T06:52:45.1698451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.54,f,829.83,M,453.76,F*18
2024-07-12T06:52:47.3725235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.47,f,829.81,M,453.74,F*1A
2024-07-12T06:52:49.5751940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.85,f,829.92,M,453.81,F*1C
2024-07-12T06:52:51.7779167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.47,f,829.81,M,453.75,F*1B
2024-07-12T06:52:53.9678184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.69,f,829.88,M,453.78,F*13
2024-07-12T06:52:56.1705517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.64,f,830.17,M,453.94,F*13
2024-07-12T06:52:58.3732144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.92,f,830.55,M,454.15,F*15
2024-07-12T06:53:00.5814400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.01,f,830.58,M,454.17,F*11
2024-07-12T06:53:02.7684556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.71,f,830.49,M,454.12,F*12
2024-07-12T06:53:04.9711702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.23,f,830.34,M,454.04,F*18
2024-07-12T06:53:07.1633581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.40,f,830.40,M,454.07,F*1D
2024-07-12T06:53:09.3660297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.63,f,830.77,M,454.27,F*1B
2024-07-12T06:53:11.5687193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.62,f,831.07,M,454.44,F*1A
2024-07-12T06:53:13.7714384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.68,f,831.09,M,454.45,F*1F
2024-07-12T06:53:15.9766506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.20,f,830.95,M,454.37,F*12
2024-07-12T06:53:18.1793065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.81,f,831.13,M,454.47,F*11
2024-07-12T06:53:20.3664211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.95,f,831.18,M,454.49,F*11
2024-07-12T06:53:22.5690532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.49,f,831.34,M,454.58,F*1F
2024-07-12T06:53:24.7717310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.69,f,831.71,M,454.78,F*11
2024-07-12T06:53:26.9744303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.84,f,831.45,M,454.64,F*17
2024-07-12T06:53:29.1771180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.69,f,831.71,M,454.78,F*11
2024-07-12T06:53:31.3667161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.60,f,831.68,M,454.77,F*1F
2024-07-12T06:53:33.5736510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.73,f,831.72,M,454.79,F*18
2024-07-12T06:53:35.7763995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.91,f,832.08,M,454.99,F*15
2024-07-12T06:53:37.9632061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.72,f,832.32,M,455.12,F*1B
2024-07-12T06:53:40.1677835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.74,f,832.33,M,455.12,F*1C
2024-07-12T06:53:42.3729915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.90,f,832.38,M,455.15,F*1A
2024-07-12T06:53:44.5756795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.84,f,832.36,M,455.14,F*10
2024-07-12T06:53:46.7645805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.04,f,832.42,M,455.17,F*19
2024-07-12T06:53:48.9726144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.89,f,832.37,M,455.15,F*1D
2024-07-12T06:53:51.1752980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.08,f,832.74,M,455.35,F*13
2024-07-12T06:53:53.3779836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.85,f,832.97,M,455.48,F*11
2024-07-12T06:53:55.5650392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.38,f,833.13,M,455.56,F*14
2024-07-12T06:53:57.7747595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.46,f,833.16,M,455.58,F*16
2024-07-12T06:53:59.9772797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.09,f,833.05,M,455.52,F*15
2024-07-12T06:54:02.1800213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.85,f,832.97,M,455.48,F*11
2024-07-12T06:54:04.3670962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.76,f,833.25,M,455.63,F*1D
2024-07-12T06:54:06.5749547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.40,f,833.45,M,455.73,F*18
2024-07-12T06:54:08.7812358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.31,f,833.42,M,455.72,F*18
2024-07-12T06:54:10.9708563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.81,f,833.57,M,455.80,F*1A
2024-07-12T06:54:13.1735244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.18,f,833.68,M,455.86,F*11
2024-07-12T06:54:15.3636362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.12,f,833.97,M,456.02,F*17
2024-07-12T06:54:17.5662696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.65,f,833.83,M,455.94,F*1D
2024-07-12T06:54:19.7689803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.89,f,833.60,M,455.82,F*14
2024-07-12T06:54:21.9717580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.89,f,833.90,M,455.98,F*11
2024-07-12T06:54:24.1744433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.00,f,833.93,M,456.00,F*12
2024-07-12T06:54:26.3795452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.96,f,833.92,M,455.99,F*1C
2024-07-12T06:54:28.5714349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.54,f,834.40,M,456.26,F*1F
2024-07-12T06:54:30.7768332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.69,f,834.45,M,456.28,F*1A
2024-07-12T06:54:32.9639481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.89,f,834.20,M,456.15,F*18
2024-07-12T06:54:35.1666476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.24,f,834.62,M,456.37,F*17
2024-07-12T06:54:37.3795959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.83,f,834.19,M,456.14,F*19
2024-07-12T06:54:39.5666025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.71,f,834.45,M,456.28,F*13
2024-07-12T06:54:41.7692543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.92,f,834.82,M,456.49,F*1D
2024-07-12T06:54:43.9718889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.82,f,834.79,M,456.47,F*16
2024-07-12T06:54:46.1744686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.18,f,834.90,M,456.53,F*16
2024-07-12T06:54:48.3772737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.51,f,835.00,M,456.59,F*19
2024-07-12T06:54:50.5799967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.51,f,835.00,M,456.59,F*19
2024-07-12T06:54:52.7670400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.80,f,835.09,M,456.63,F*15
2024-07-12T06:54:54.9696848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.02,f,835.16,M,456.67,F*1B
2024-07-12T06:54:57.1723368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.05,f,835.47,M,456.84,F*14
2024-07-12T06:54:59.3781922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.53,f,835.62,M,456.92,F*17
2024-07-12T06:55:01.5743504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.11,f,835.80,M,457.02,F*16
2024-07-12T06:55:03.7805890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.34,f,835.56,M,456.89,F*1B
2024-07-12T06:55:05.9676432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.63,f,835.65,M,456.94,F*15
2024-07-12T06:55:08.1742837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.62,f,835.95,M,457.10,F*15
2024-07-12T06:55:10.3770304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.48,f,835.91,M,457.08,F*10
2024-07-12T06:55:12.5796285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.39,f,836.49,M,457.40,F*1A
2024-07-12T06:55:14.7781688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.37,f,836.79,M,457.56,F*11
2024-07-12T06:55:16.9683800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.57,f,836.24,M,457.26,F*1E
2024-07-12T06:55:19.1710558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.20,f,836.13,M,457.20,F*1C
2024-07-12T06:55:21.3737800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.21,f,836.13,M,457.20,F*1D
2024-07-12T06:55:23.5801279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.84,f,836.63,M,457.47,F*13
2024-07-12T06:55:25.7671909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.86,f,836.94,M,457.64,F*19
2024-07-12T06:55:27.9698884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.70,f,836.89,M,457.62,F*1A
2024-07-12T06:55:30.1726766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.54,f,837.45,M,457.92,F*10
2024-07-12T06:55:32.3783663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.57,f,837.15,M,457.76,F*1D
2024-07-12T06:55:34.5721879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.03,f,836.99,M,457.67,F*19
2024-07-12T06:55:36.7749210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.06,f,837.00,M,457.68,F*12
2024-07-12T06:55:38.9846914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.96,f,837.27,M,457.83,F*1B
2024-07-12T06:55:41.1802740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.77,f,837.82,M,458.13,F*13
2024-07-12T06:55:43.3672357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.19,f,837.95,M,458.20,F*1C
2024-07-12T06:55:45.5700157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.81,f,837.84,M,458.14,F*1B
2024-07-12T06:55:47.7727292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.21,f,837.96,M,458.20,F*14
2024-07-12T06:55:49.9650192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.01,f,837.90,M,458.17,F*14
2024-07-12T06:55:52.1677518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.27,f,837.98,M,458.21,F*1D
2024-07-12T06:55:54.3704865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.69,f,838.11,M,458.28,F*10
2024-07-12T06:55:56.5750764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.38,f,838.31,M,458.40,F*10
2024-07-12T06:55:58.7777541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.06,f,838.52,M,458.51,F*19
2024-07-12T06:56:00.9682796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.83,f,838.45,M,458.47,F*14
2024-07-12T06:56:03.1770941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.13,f,838.55,M,458.52,F*19
2024-07-12T06:56:05.3798075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.18,f,838.86,M,458.70,F*1F
2024-07-12T06:56:07.5669542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.10,f,838.53,M,458.52,F*1C
2024-07-12T06:56:09.7695760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.85,f,838.76,M,458.64,F*12
2024-07-12T06:56:11.9722176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.31,f,838.91,M,458.72,F*10
2024-07-12T06:56:14.1789217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.21,f,839.18,M,458.87,F*1A
2024-07-12T06:56:16.3724909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.07,f,839.14,M,458.85,F*10
2024-07-12T06:56:18.5752268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.89,f,839.08,M,458.82,F*1D
2024-07-12T06:56:20.7841043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.46,f,839.25,M,458.91,F*12
2024-07-12T06:56:22.9732010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.37,f,839.53,M,459.06,F*1D
2024-07-12T06:56:25.1758163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.15,f,839.46,M,459.02,F*1D
2024-07-12T06:56:27.3785489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.63,f,839.61,M,459.10,F*1A
2024-07-12T06:56:29.5655904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.96,f,839.41,M,458.99,F*15
2024-07-12T06:56:31.7682313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.41,f,839.54,M,459.07,F*1A
2024-07-12T06:56:33.9709366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.10,f,839.75,M,459.18,F*12
2024-07-12T06:56:36.1670176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.37,f,839.84,M,459.23,F*11
2024-07-12T06:56:38.3697116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.13,f,840.07,M,459.35,F*16
2024-07-12T06:56:40.5723893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.54,f,839.89,M,459.26,F*1C
2024-07-12T06:56:42.7750429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.69,f,839.93,M,459.28,F*17
2024-07-12T06:56:44.9795397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.36,f,840.14,M,459.39,F*1F
2024-07-12T06:56:47.1691798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.40,f,840.15,M,459.40,F*11
2024-07-12T06:56:49.3801258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.86,f,840.29,M,459.48,F*1C
2024-07-12T06:56:51.5672098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.75,f,840.26,M,459.46,F*11
2024-07-12T06:56:53.7698899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.26,f,840.41,M,459.54,F*14
2024-07-12T06:56:55.9725582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.63,f,840.83,M,459.77,F*15
2024-07-12T06:56:58.1770528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.11,f,840.37,M,459.52,F*17
2024-07-12T06:57:00.3665283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.13,f,840.37,M,459.52,F*15
2024-07-12T06:57:02.5849035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.08,f,840.97,M,459.85,F*11
2024-07-12T06:57:04.7719561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.41,f,841.07,M,459.90,F*10
2024-07-12T06:57:06.9746479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.66,f,841.15,M,459.94,F*12
2024-07-12T06:57:09.1799283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.25,f,841.63,M,460.21,F*1B
2024-07-12T06:57:11.3810882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.92,f,841.22,M,459.99,F*10
2024-07-12T06:57:13.5681601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.49,f,841.09,M,459.91,F*17
2024-07-12T06:57:15.7708480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.35,f,841.36,M,460.06,F*1E
2024-07-12T06:57:17.9770414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.13,f,841.59,M,460.19,F*1C
2024-07-12T06:57:20.1798485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.85,f,841.81,M,460.31,F*1C
2024-07-12T06:57:22.3728550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.71,f,841.77,M,460.29,F*17
2024-07-12T06:57:24.5849754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.37,f,841.67,M,460.23,F*1E
2024-07-12T06:57:26.7753286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.96,f,841.85,M,460.33,F*18
2024-07-12T06:57:28.9781746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.27,f,841.94,M,460.38,F*1A
2024-07-12T06:57:31.1808401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.66,f,842.06,M,460.44,F*1C
2024-07-12T06:57:33.3678504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.44,f,842.30,M,460.57,F*1A
2024-07-12T06:57:35.5705717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.44,f,842.30,M,460.57,F*1A
2024-07-12T06:57:37.7732446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.65,f,842.36,M,460.61,F*1A
2024-07-12T06:57:39.9664486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.47,f,842.31,M,460.58,F*17
2024-07-12T06:57:42.1775431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.44,f,842.91,M,460.91,F*1D
2024-07-12T06:57:44.3689341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.08,f,843.10,M,461.01,F*16
2024-07-12T06:57:46.5735701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.31,f,843.17,M,461.05,F*1F
2024-07-12T06:57:48.7763297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.09,f,843.41,M,461.18,F*1A
2024-07-12T06:57:50.9693631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.08,f,843.10,M,461.01,F*16
2024-07-12T06:57:53.1783608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.30,f,843.47,M,461.22,F*1F
2024-07-12T06:57:55.3746942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.98,f,843.68,M,461.33,F*10
2024-07-12T06:57:57.5750129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.33,f,843.79,M,461.39,F*14
2024-07-12T06:57:59.7775878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.79,f,843.93,M,461.46,F*16
2024-07-12T06:58:01.9803028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.85,f,844.25,M,461.64,F*1E
2024-07-12T06:58:04.1673363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.44,f,844.43,M,461.74,F*1A
2024-07-12T06:58:06.3700315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.62,f,844.48,M,461.77,F*16
2024-07-12T06:58:08.5727371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.96,f,844.59,M,461.83,F*16
2024-07-12T06:58:10.7682065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.46,f,844.74,M,461.91,F*16
2024-07-12T06:58:12.9759677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.51,f,844.76,M,461.92,F*11
2024-07-12T06:58:15.1682203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.14,f,845.25,M,462.19,F*15
2024-07-12T06:58:17.3708387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.55,f,845.38,M,462.26,F*10
2024-07-12T06:58:19.5735557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.93,f,845.50,M,462.32,F*11
2024-07-12T06:58:21.7762489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.66,f,845.72,M,462.44,F*1D
2024-07-12T06:58:23.9811859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.72,f,846.35,M,462.79,F*14
2024-07-12T06:58:26.1683538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.44,f,846.56,M,462.91,F*13
2024-07-12T06:58:28.3710707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.17,f,846.79,M,463.03,F*1D
2024-07-12T06:58:30.5758003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.77,f,846.66,M,462.96,F*17
2024-07-12T06:58:32.7783971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.30,f,847.13,M,463.22,F*17
2024-07-12T06:58:34.9810169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.09,f,847.68,M,463.51,F*12
2024-07-12T06:58:37.1680494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.06,f,847.97,M,463.68,F*14
2024-07-12T06:58:39.3707477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.98,f,848.25,M,463.83,F*10
2024-07-12T06:58:41.5784579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.29,f,848.65,M,464.05,F*11
2024-07-12T06:58:43.7811484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.50,f,848.72,M,464.08,F*14
2024-07-12T06:58:45.9704219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.36,f,848.98,M,464.23,F*18
2024-07-12T06:58:48.1769241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.79,f,849.11,M,464.30,F*11
2024-07-12T06:58:50.3795577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.64,f,849.67,M,464.61,F*1A
2024-07-12T06:58:52.5823121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.64,f,850.28,M,464.94,F*1D
2024-07-12T06:58:54.7694334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.91,f,850.36,M,464.98,F*14
2024-07-12T06:58:56.9741478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.88,f,850.66,M,465.15,F*15
2024-07-12T06:58:59.1768870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.39,f,850.81,M,465.23,F*12
2024-07-12T06:59:01.3794788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.05,f,851.02,M,465.34,F*12
2024-07-12T06:59:03.5822096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.75,f,851.53,M,465.62,F*13
2024-07-12T06:59:05.7693135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.66,f,852.12,M,465.94,F*18
2024-07-12T06:59:07.9719643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.95,f,852.51,M,466.16,F*19
2024-07-12T06:59:10.1746240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.40,f,852.65,M,466.23,F*11
2024-07-12T06:59:12.3772876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.93,f,853.11,M,466.49,F*1E
2024-07-12T06:59:14.5779161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.66,f,853.64,M,466.78,F*1A
2024-07-12T06:59:16.7805486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.70,f,853.96,M,466.95,F*12
2024-07-12T06:59:18.9675895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.37,f,854.47,M,467.23,F*14
2024-07-12T06:59:21.1703640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.01,f,854.66,M,467.34,F*13
2024-07-12T06:59:24.3103459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.18,f,855.02,M,467.53,F*18
2024-07-12T06:59:26.5754476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.27,f,855.35,M,467.71,F*13
2024-07-12T06:59:28.7722709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.81,f,855.52,M,467.80,F*10
2024-07-12T06:59:30.9678662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.13,f,855.92,M,468.02,F*1C
2024-07-12T06:59:33.1735983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.71,f,856.40,M,468.28,F*1D
2024-07-12T06:59:35.3739360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.61,f,857.28,M,468.77,F*13
2024-07-12T06:59:37.5774703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.37,f,857.82,M,469.06,F*11
2024-07-12T06:59:39.7807679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.98,f,858.31,M,469.33,F*14
2024-07-12T06:59:41.9935595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.04,f,858.94,M,469.67,F*12
2024-07-12T06:59:44.1715006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.45,f,859.37,M,469.91,F*17
2024-07-12T06:59:46.3745787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.56,f,859.71,M,470.09,F*14
2024-07-12T06:59:48.5775645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.62,f,860.33,M,470.44,F*14
2024-07-12T06:59:50.7806809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.02,f,860.76,M,470.67,F*14
2024-07-12T06:59:52.9746889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.01,f,861.37,M,471.00,F*11
2024-07-12T06:59:55.1865182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.21,f,862.04,M,471.37,F*1A
2024-07-12T06:59:57.3738114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.87,f,862.54,M,471.64,F*14
2024-07-12T06:59:59.5766738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.20,f,862.95,M,471.87,F*10
2024-07-12T07:00:01.7826984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.06,f,863.52,M,472.18,F*19
2024-07-12T07:00:03.9854860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.83,f,864.06,M,472.47,F*1F
2024-07-12T07:00:06.1883811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.24,f,864.48,M,472.71,F*1F
2024-07-12T07:00:08.3755738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.78,f,864.96,M,472.96,F*1D
2024-07-12T07:00:10.5783404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.36,f,865.44,M,473.23,F*18
2024-07-12T07:00:12.7810689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.31,f,865.73,M,473.39,F*1E
2024-07-12T07:00:14.9838902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.85,f,866.19,M,473.64,F*17
2024-07-12T07:00:17.1890993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.58,f,867.03,M,474.10,F*1C
2024-07-12T07:00:19.3844217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.15,f,867.51,M,474.36,F*14
2024-07-12T07:00:21.5861337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.69,f,868.28,M,474.78,F*1A
2024-07-12T07:00:23.7759852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.27,f,868.76,M,475.05,F*19
2024-07-12T07:00:25.9787047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.57,f,869.16,M,475.26,F*19
2024-07-12T07:00:28.1764943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.54,f,869.45,M,475.42,F*1D
2024-07-12T07:00:30.3818320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.74,f,870.12,M,475.79,F*1B
2024-07-12T07:00:32.5867845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.89,f,870.48,M,475.98,F*18
2024-07-12T07:00:34.7895648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.50,f,870.96,M,476.25,F*18
2024-07-12T07:00:36.9828781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.93,f,872.01,M,476.82,F*12
2024-07-12T07:00:39.1856298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.94,f,872.62,M,477.16,F*1E
2024-07-12T07:00:41.3882813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.86,f,872.91,M,477.31,F*15
2024-07-12T07:00:43.5753810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.71,f,873.47,M,477.62,F*17
2024-07-12T07:00:45.7806967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.50,f,874.32,M,478.08,F*1F
2024-07-12T07:00:47.9833679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.27,f,874.55,M,478.21,F*14
2024-07-12T07:00:50.1889606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.22,f,875.15,M,478.54,F*1F
2024-07-12T07:00:52.3761003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.19,f,875.75,M,478.87,F*1D
2024-07-12T07:00:54.5840880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.76,f,876.53,M,479.29,F*10
2024-07-12T07:00:56.7867481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.76,f,877.14,M,479.63,F*1E
2024-07-12T07:00:58.9894883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.35,f,877.63,M,479.89,F*13
2024-07-12T07:01:01.1839446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.23,f,878.20,M,480.21,F*1F
2024-07-12T07:01:03.3867048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.45,f,878.57,M,480.41,F*1A
2024-07-12T07:01:05.5893727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.77,f,879.28,M,480.79,F*1F
2024-07-12T07:01:07.7764566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.53,f,879.82,M,481.09,F*1D
2024-07-12T07:01:09.9823641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.66,f,880.46,M,481.44,F*12
2024-07-12T07:01:12.1831346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.18,f,881.23,M,481.86,F*1F
2024-07-12T07:01:14.3858746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.24,f,881.86,M,482.21,F*13
2024-07-12T07:01:16.5885343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.17,f,882.45,M,482.53,F*1C
2024-07-12T07:01:18.7789374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.23,f,882.77,M,482.71,F*19
2024-07-12T07:01:20.9897665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.27,f,883.70,M,483.21,F*10
2024-07-12T07:01:23.1841549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.61,f,883.80,M,483.27,F*1B
2024-07-12T07:01:25.3870107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.84,f,884.79,M,483.81,F*1E
2024-07-12T07:01:27.5896443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.27,f,885.53,M,484.21,F*14
2024-07-12T07:01:29.7767293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.88,f,886.32,M,484.65,F*17
2024-07-12T07:01:31.9793637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.47,f,886.81,M,484.91,F*19
2024-07-12T07:01:34.1820800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.86,f,887.23,M,485.14,F*19
2024-07-12T07:01:36.3748906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.33,f,887.68,M,485.39,F*15
2024-07-12T07:01:38.5931834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.48,f,888.64,M,485.91,F*1F
2024-07-12T07:01:40.7891334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.08,f,889.13,M,486.18,F*1A
2024-07-12T07:01:42.9803578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.64,f,889.90,M,486.61,F*1B
2024-07-12T07:01:45.1854167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.13,f,890.36,M,486.86,F*1D
2024-07-12T07:01:47.3880978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.79,f,891.17,M,487.30,F*1D
2024-07-12T07:01:49.5781900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.09,f,891.87,M,487.68,F*1B
2024-07-12T07:01:51.7809183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.30,f,892.55,M,488.05,F*17
2024-07-12T07:01:53.9835390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.73,f,892.98,M,488.29,F*1E
2024-07-12T07:01:56.1768203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.38,f,893.48,M,488.56,F*1C
2024-07-12T07:01:58.3812559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.90,f,894.25,M,488.98,F*12
2024-07-12T07:02:00.5874036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.74,f,895.12,M,489.46,F*1A
2024-07-12T07:02:02.7899238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.81,f,895.75,M,489.80,F*15
2024-07-12T07:02:04.9769693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.27,f,896.19,M,490.04,F*1B
2024-07-12T07:02:07.1796990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.75,f,896.95,M,490.46,F*1C
2024-07-12T07:02:09.3824670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.72,f,897.86,M,490.95,F*11
2024-07-12T07:02:11.5880599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.82,f,898.19,M,491.14,F*1C
2024-07-12T07:02:13.7751800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.01,f,898.86,M,491.50,F*1E
2024-07-12T07:02:15.9934062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.66,f,899.36,M,491.78,F*17
2024-07-12T07:02:18.1804830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.10,f,900.11,M,492.18,F*14
2024-07-12T07:02:20.3857058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.20,f,900.74,M,492.53,F*1D
2024-07-12T07:02:22.5884594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.77,f,901.53,M,492.96,F*10
2024-07-12T07:02:24.7911192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.38,f,902.32,M,493.40,F*11
2024-07-12T07:02:26.9781893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.33,f,902.61,M,493.55,F*19
2024-07-12T07:02:29.1964659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.33,f,903.22,M,493.89,F*1C
2024-07-12T07:02:31.3894052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.70,f,904.25,M,494.45,F*19
2024-07-12T07:02:33.5764953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.30,f,904.43,M,494.55,F*1D
2024-07-12T07:02:35.7792093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.55,f,905.12,M,494.92,F*1E
2024-07-12T07:02:37.9819309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.87,f,906.13,M,495.48,F*1F
2024-07-12T07:02:40.1845307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.84,f,906.73,M,495.81,F*19
2024-07-12T07:02:42.3873060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.42,f,907.52,M,496.24,F*1E
2024-07-12T07:02:44.5899726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.10,f,908.03,M,496.52,F*1D
2024-07-12T07:02:46.7770496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.89,f,908.27,M,496.65,F*1F
2024-07-12T07:02:48.9797392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.47,f,909.06,M,497.08,F*11
2024-07-12T07:02:51.1823319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.16,f,909.88,M,497.53,F*1A
2024-07-12T07:02:53.3851053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.87,f,910.70,M,497.98,F*18
2024-07-12T07:02:55.5878080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.48,f,910.89,M,498.08,F*14
2024-07-12T07:02:57.7905256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.35,f,911.76,M,498.56,F*1C
2024-07-12T07:02:59.9775486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.75,f,912.49,M,498.96,F*19
2024-07-12T07:03:02.1802813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.81,f,912.82,M,499.14,F*19
2024-07-12T07:03:04.3912758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.31,f,913.58,M,499.55,F*12
2024-07-12T07:03:06.5940197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.94,f,914.08,M,499.82,F*1A
2024-07-12T07:03:08.7810743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.98,f,914.70,M,500.16,F*1C
2024-07-12T07:03:10.9837547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.04,f,915.33,M,500.51,F*1F
2024-07-12T07:03:13.1864130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.78,f,916.16,M,500.96,F*1D
2024-07-12T07:03:15.3766429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.95,f,916.52,M,501.16,F*14
2024-07-12T07:03:17.5821833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.37,f,917.26,M,501.56,F*15
2024-07-12T07:03:19.7892605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.24,f,917.83,M,501.87,F*1D
2024-07-12T07:03:21.9920479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.26,f,918.44,M,502.21,F*16
2024-07-12T07:03:24.1791038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.02,f,918.98,M,502.50,F*11
2024-07-12T07:03:26.3817935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.61,f,919.46,M,502.77,F*10
2024-07-12T07:03:28.5844475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.39,f,920.31,M,503.23,F*18
2024-07-12T07:03:30.7915633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.76,f,920.73,M,503.46,F*1C
2024-07-12T07:03:32.9901326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.42,f,921.54,M,503.90,F*17
2024-07-12T07:03:35.1929925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.61,f,921.90,M,504.10,F*16
2024-07-12T07:03:37.3772693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.75,f,922.25,M,504.29,F*15
2024-07-12T07:03:39.5800605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.77,f,923.17,M,504.80,F*19
2024-07-12T07:03:41.7852565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.18,f,923.90,M,505.20,F*1C
2024-07-12T07:03:43.9914082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.34,f,924.26,M,505.39,F*13
2024-07-12T07:03:46.1816293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.93,f,924.74,M,505.66,F*12
2024-07-12T07:03:48.3771986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.59,f,925.55,M,506.10,F*11
2024-07-12T07:03:50.5820398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.78,f,925.92,M,506.30,F*1A
2024-07-12T07:03:52.7903148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.00,f,926.59,M,506.67,F*13
2024-07-12T07:03:54.9823602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.94,f,927.49,M,507.16,F*1B
2024-07-12T07:03:57.1800479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.27,f,927.59,M,507.21,F*17
2024-07-12T07:03:59.3907611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.79,f,928.36,M,507.63,F*1A
2024-07-12T07:04:01.5778566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.33,f,929.44,M,508.22,F*16
2024-07-12T07:04:03.7830213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.39,f,929.45,M,508.23,F*1C
2024-07-12T07:04:05.9858033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.71,f,930.16,M,508.62,F*12
2024-07-12T07:04:08.1884563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.60,f,931.04,M,509.10,F*11
2024-07-12T07:04:10.3793184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.13,f,931.51,M,509.36,F*13
2024-07-12T07:04:12.5818425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.43,f,932.21,M,509.74,F*1A
2024-07-12T07:04:14.7846570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.52,f,932.85,M,510.09,F*1D
2024-07-12T07:04:16.9873766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.38,f,933.72,M,510.56,F*11
2024-07-12T07:04:19.1780601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.47,f,934.36,M,510.91,F*13
2024-07-12T07:04:21.3880741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.65,f,934.71,M,511.11,F*1A
2024-07-12T07:04:23.5907773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.66,f,935.33,M,511.44,F*10
2024-07-12T07:04:25.7894932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.41,f,936.17,M,511.90,F*11
2024-07-12T07:04:27.9921273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.08,f,936.98,M,512.35,F*12
2024-07-12T07:04:30.1791599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.66,f,937.46,M,512.61,F*18
2024-07-12T07:04:32.3819111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.09,f,938.20,M,513.01,F*14
2024-07-12T07:04:34.5845244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.43,f,938.92,M,513.41,F*10
2024-07-12T07:04:36.7805600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.50,f,939.55,M,513.75,F*1D
2024-07-12T07:04:38.9906528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.31,f,940.10,M,514.05,F*13
2024-07-12T07:04:41.1867614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.37,f,941.03,M,514.56,F*13
2024-07-12T07:04:43.3895674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.78,f,941.46,M,514.80,F*1D
2024-07-12T07:04:45.5922133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.66,f,942.34,M,515.28,F*1F
2024-07-12T07:04:47.7793628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.91,f,943.02,M,515.65,F*18
2024-07-12T07:04:49.9819514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.73,f,943.58,M,515.95,F*12
2024-07-12T07:04:52.1872688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.46,f,944.41,M,516.41,F*1C
2024-07-12T07:04:54.3782493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.63,f,945.07,M,516.77,F*1D
2024-07-12T07:04:56.6037468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.15,f,945.53,M,517.02,F*1C
2024-07-12T07:04:58.7836941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.55,f,946.57,M,517.59,F*16
2024-07-12T07:05:00.9862926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.95,f,947.30,M,517.99,F*14
2024-07-12T07:05:03.1890126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.98,f,947.62,M,518.16,F*19
2024-07-12T07:05:05.3917772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.12,f,948.57,M,518.69,F*11
2024-07-12T07:05:07.5813379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.63,f,949.34,M,519.10,F*1A
2024-07-12T07:05:09.7893749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.24,f,949.83,M,519.37,F*12
2024-07-12T07:05:11.9921253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.24,f,950.44,M,519.71,F*1D
2024-07-12T07:05:14.1884246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.66,f,951.48,M,520.28,F*1A
2024-07-12T07:05:16.3911723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.31,f,951.98,M,520.55,F*1D
2024-07-12T07:05:18.5938429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.46,f,952.64,M,520.91,F*13
2024-07-12T07:05:20.7809269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.53,f,953.58,M,521.42,F*1B
2024-07-12T07:05:22.9836972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.24,f,953.79,M,521.54,F*1E
2024-07-12T07:05:25.1862551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.85,f,954.59,M,521.98,F*19
2024-07-12T07:05:27.3799029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.01,f,955.55,M,522.50,F*1B
2024-07-12T07:05:29.5856376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.60,f,955.73,M,522.60,F*1B
2024-07-12T07:05:31.7883783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.32,f,956.56,M,523.05,F*17
2024-07-12T07:05:33.9805627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.26,f,957.46,M,523.54,F*18
2024-07-12T07:05:36.1832475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.75,f,958.22,M,523.96,F*1F
2024-07-12T07:05:38.3859313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.79,f,958.53,M,524.13,F*18
2024-07-12T07:05:40.5886387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.25,f,958.98,M,524.37,F*12
2024-07-12T07:05:42.7866818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.01,f,959.82,M,524.83,F*1E
2024-07-12T07:05:44.9893049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.06,f,960.44,M,525.18,F*13
2024-07-12T07:05:47.1919406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.80,f,960.97,M,525.47,F*1A
2024-07-12T07:05:49.3791282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.26,f,961.72,M,525.88,F*18
2024-07-12T07:05:51.5842998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.43,f,962.08,M,526.07,F*12
2024-07-12T07:05:53.7869544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.53,f,963.03,M,526.59,F*1D
2024-07-12T07:05:55.9896332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.18,f,963.53,M,526.86,F*1E
2024-07-12T07:05:58.1905750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.29,f,963.87,M,527.05,F*1C
2024-07-12T07:06:00.3931889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.86,f,964.65,M,527.48,F*1D
2024-07-12T07:06:02.5830400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.57,f,965.48,M,527.93,F*1A
2024-07-12T07:06:04.7856453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.12,f,965.95,M,528.19,F*18
2024-07-12T07:06:06.9931212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.45,f,966.35,M,528.41,F*16
2024-07-12T07:06:09.1911368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.89,f,967.10,M,528.82,F*1D
2024-07-12T07:06:11.3866259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.81,f,967.68,M,529.13,F*15
2024-07-12T07:06:13.5937194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.65,f,967.94,M,529.28,F*15
2024-07-12T07:06:15.7834072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.94,f,968.94,M,529.82,F*19
2024-07-12T07:06:17.9861631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.79,f,969.50,M,530.13,F*14
2024-07-12T07:06:20.1887164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.61,f,970.06,M,530.44,F*16
2024-07-12T07:06:22.3934079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.82,f,971.04,M,530.97,F*11
2024-07-12T07:06:24.5869422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.86,f,971.35,M,531.14,F*1E
2024-07-12T07:06:26.7933154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.36,f,971.81,M,531.39,F*1B
2024-07-12T07:06:28.9802591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.07,f,972.64,M,531.84,F*1F
2024-07-12T07:06:31.1829767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.02,f,973.23,M,532.17,F*13
2024-07-12T07:06:33.3856251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.54,f,973.70,M,532.42,F*11
2024-07-12T07:06:35.5914075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.43,f,974.88,M,533.07,F*1B
2024-07-12T07:06:37.7941590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.71,f,975.88,M,533.62,F*1B
2024-07-12T07:06:39.9873170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.72,f,976.49,M,533.95,F*1C
2024-07-12T07:06:42.1899159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.92,f,977.16,M,534.32,F*15
2024-07-12T07:06:44.3926280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.79,f,977.73,M,534.63,F*15
2024-07-12T07:06:46.5952903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.81,f,978.35,M,534.97,F*1A
2024-07-12T07:06:48.7823408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.29,f,979.41,M,535.55,F*1E
2024-07-12T07:06:50.9850134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.58,f,980.41,M,536.10,F*19
2024-07-12T07:06:53.1877165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.08,f,981.18,M,536.51,F*1B
2024-07-12T07:06:55.3904238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.83,f,982.62,M,537.31,F*18
2024-07-12T07:06:57.5930942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.73,f,983.51,M,537.79,F*1F
2024-07-12T07:06:59.7929583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.66,f,984.10,M,538.11,F*16
2024-07-12T07:07:01.9882601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.14,f,985.16,M,538.69,F*10
2024-07-12T07:07:04.1929141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.19,f,985.78,M,539.03,F*1E
2024-07-12T07:07:06.3944255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.57,f,986.51,M,539.43,F*1A
2024-07-12T07:07:08.5971567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.74,f,988.08,M,540.29,F*1B
2024-07-12T07:07:10.7868209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.52,f,988.93,M,540.75,F*11
2024-07-12T07:07:12.9894986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.43,f,989.82,M,541.24,F*16
2024-07-12T07:07:15.1813915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.85,f,991.16,M,541.97,F*17
2024-07-12T07:07:17.3895862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.74,f,992.04,M,542.46,F*13
2024-07-12T07:07:19.5923397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.29,f,992.82,M,542.88,F*14
2024-07-12T07:07:21.7794871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.90,f,993.92,M,543.48,F*1F
2024-07-12T07:07:23.9820230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.14,f,994.91,M,544.02,F*1A
2024-07-12T07:07:26.1847564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.19,f,996.14,M,544.70,F*11
2024-07-12T07:07:28.3874140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.24,f,997.38,M,545.37,F*19
2024-07-12T07:07:30.5929619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.64,f,998.41,M,545.94,F*12
2024-07-12T07:07:32.7800310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.78,f,999.98,M,546.80,F*16
2024-07-12T07:07:34.9795321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.39,f,1001.08,M,547.40,F*2A
2024-07-12T07:07:37.1822120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.08,f,1002.51,M,548.18,F*28
2024-07-12T07:07:39.3877469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.78,f,1003.64,M,548.80,F*23
2024-07-12T07:07:41.5904355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.78,f,1005.47,M,549.80,F*2F
2024-07-12T07:07:43.7825604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.19,f,1008.03,M,551.20,F*21
2024-07-12T07:07:45.9852367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.92,f,1008.86,M,551.65,F*20
2024-07-12T07:07:48.1878822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.84,f,1010.67,M,552.64,F*2E
2024-07-12T07:07:50.3934623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.88,f,1013.12,M,553.98,F*24
2024-07-12T07:07:52.5960395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.87,f,1014.33,M,554.64,F*2F
2024-07-12T07:07:54.7831551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.32,f,1016.30,M,555.72,F*24
2024-07-12T07:07:56.9877489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.55,f,1018.51,M,556.93,F*22
2024-07-12T07:07:59.1932597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.99,f,1020.47,M,558.00,F*2C
2024-07-12T07:08:01.3868068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.52,f,1022.46,M,559.09,F*22
2024-07-12T07:08:03.5894412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.98,f,1024.43,M,560.16,F*24
2024-07-12T07:08:05.7919783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.40,f,1026.69,M,561.40,F*21
2024-07-12T07:08:07.9947978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.20,f,1028.76,M,562.53,F*2A
2024-07-12T07:08:10.1860158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.38,f,1030.64,M,563.56,F*26
2024-07-12T07:08:12.3886965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.89,f,1033.85,M,565.32,F*25
2024-07-12T07:08:14.5977569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.68,f,1039.88,M,568.61,F*29
2024-07-12T07:08:16.7847822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.03,f,1045.17,M,571.51,F*29
2024-07-12T07:08:18.9875137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.79,f,1047.23,M,572.63,F*2E
2024-07-12T07:08:21.1948297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.88,f,1050.30,M,574.31,F*22
2024-07-12T07:08:23.3819008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.54,f,1050.81,M,574.59,F*25
2024-07-12T07:08:25.5871588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.43,f,1053.82,M,576.24,F*2A
2024-07-12T07:08:27.7930458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.85,f,1056.09,M,577.47,F*22
2024-07-12T07:08:29.9829187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.79,f,1058.51,M,578.80,F*21
2024-07-12T07:08:32.1856205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.92,f,1060.99,M,580.15,F*2D
2024-07-12T07:08:34.3820526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.50,f,1062.99,M,581.25,F*24
2024-07-12T07:08:36.5957571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.53,f,1065.13,M,582.42,F*22
2024-07-12T07:08:38.7828337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.29,f,1067.19,M,583.55,F*2D
2024-07-12T07:08:40.9850725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.57,f,1069.41,M,584.76,F*28
2024-07-12T07:08:43.1900706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.11,f,1071.71,M,586.02,F*2E
2024-07-12T07:08:45.3927169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.54,f,1073.67,M,587.09,F*27
2024-07-12T07:08:47.5954799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.62,f,1076.44,M,588.60,F*24
2024-07-12T07:08:49.7824786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.81,f,1078.32,M,589.63,F*22
2024-07-12T07:08:51.9852069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.61,f,1080.40,M,590.77,F*27
2024-07-12T07:08:54.1936521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.03,f,1082.66,M,592.00,F*20
2024-07-12T07:08:56.3828994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.93,f,1085.07,M,593.32,F*22
2024-07-12T07:08:58.5855976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.10,f,1087.56,M,594.68,F*25
2024-07-12T07:09:00.7883430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.76,f,1090.20,M,596.13,F*23
2024-07-12T07:09:02.9909941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.56,f,1092.27,M,597.26,F*29
2024-07-12T07:09:05.1937128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.74,f,1094.15,M,598.29,F*24
2024-07-12T07:09:07.3848804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.14,f,1100.37,M,601.69,F*2A
2024-07-12T07:09:09.5937008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.67,f,1099.62,M,601.28,F*2C
2024-07-12T07:09:11.7883591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.13,f,1104.33,M,603.85,F*2D
2024-07-12T07:09:13.9909222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.84,f,1105.46,M,604.47,F*2C
2024-07-12T07:09:16.1935855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.88,f,1107.91,M,605.81,F*20
2024-07-12T07:09:18.3962515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.20,f,1109.23,M,606.53,F*24
2024-07-12T07:09:20.5990760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.26,f,1111.68,M,607.88,F*2A
2024-07-12T07:09:22.7860289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.01,f,1113.74,M,609.00,F*2C
2024-07-12T07:09:24.9887512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.48,f,1115.41,M,609.91,F*24
2024-07-12T07:09:27.1914218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.63,f,1116.98,M,610.77,F*24
2024-07-12T07:09:29.3941159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.27,f,1118.70,M,611.71,F*2E
2024-07-12T07:09:31.5839829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.41,f,1120.57,M,612.74,F*20
2024-07-12T07:09:33.7866992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.31,f,1121.76,M,613.39,F*24
2024-07-12T07:09:35.9827163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.31,f,1122.98,M,614.05,F*2B
2024-07-12T07:09:38.1853038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.38,f,1124.22,M,614.73,F*28
2024-07-12T07:09:40.3881717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.87,f,1124.98,M,615.15,F*25
2024-07-12T07:09:42.5929674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.04,f,1125.94,M,615.67,F*22
2024-07-12T07:09:44.7823909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.78,f,1126.78,M,616.13,F*2A
2024-07-12T07:09:46.9872973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.86,f,1127.72,M,616.64,F*2F
2024-07-12T07:09:49.1847227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.57,f,1128.85,M,617.26,F*21
2024-07-12T07:09:51.3926447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.96,f,1129.58,M,617.66,F*2F
2024-07-12T07:09:53.5876771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.05,f,1130.52,M,618.18,F*2D
2024-07-12T07:09:55.7902623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.20,f,1130.87,M,618.37,F*27
2024-07-12T07:09:57.9853409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.57,f,1131.90,M,618.93,F*2D
2024-07-12T07:10:00.1847487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.80,f,1132.58,M,619.30,F*2E
2024-07-12T07:10:02.3874573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.05,f,1133.26,M,619.67,F*24
2024-07-12T07:10:04.5900996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.50,f,1134.01,M,620.08,F*2E
2024-07-12T07:10:06.7927785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.63,f,1134.35,M,620.27,F*25
2024-07-12T07:10:08.9853219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.41,f,1135.51,M,620.90,F*2E
2024-07-12T07:10:11.1880189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.70,f,1135.90,M,621.12,F*29
2024-07-12T07:10:13.3906549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.92,f,1136.27,M,621.32,F*29
2024-07-12T07:10:15.5962809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.13,f,1137.25,M,621.86,F*2B
2024-07-12T07:10:17.7832587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.20,f,1137.88,M,622.20,F*21
2024-07-12T07:10:19.9860239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.83,f,1138.07,M,622.31,F*20
2024-07-12T07:10:22.1887430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.07,f,1139.06,M,622.84,F*26
2024-07-12T07:10:24.3949238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.10,f,1139.37,M,623.02,F*22
2024-07-12T07:10:26.5975841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.04,f,1139.96,M,623.34,F*26
2024-07-12T07:10:28.7846365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.60,f,1140.74,M,623.77,F*23
2024-07-12T07:10:30.9852977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.93,f,1141.15,M,623.99,F*28
2024-07-12T07:10:33.1915590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.73,f,1141.70,M,624.29,F*2F
2024-07-12T07:10:35.3942276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.75,f,1142.62,M,624.79,F*21
2024-07-12T07:10:37.5969463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.03,f,1143.01,M,625.00,F*22
2024-07-12T07:10:39.7907467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.91,f,1143.28,M,625.15,F*26
2024-07-12T07:10:41.9966454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.41,f,1143.73,M,625.40,F*27
2024-07-12T07:10:44.1836640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.45,f,1144.36,M,625.74,F*24
2024-07-12T07:10:46.3862308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.51,f,1144.98,M,626.09,F*2E
2024-07-12T07:10:48.5995522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.02,f,1145.44,M,626.34,F*28
2024-07-12T07:10:50.7898888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.85,f,1146.00,M,626.64,F*20
2024-07-12T07:10:52.9925796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.27,f,1146.44,M,626.88,F*21
2024-07-12T07:10:55.1953101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.74,f,1146.58,M,626.96,F*25
2024-07-12T07:10:57.3903408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.54,f,1146.82,M,627.09,F*24
2024-07-12T07:10:59.5930309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.91,f,1146.93,M,627.15,F*20
2024-07-12T07:11:01.7957465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.87,f,1146.92,M,627.15,F*26
2024-07-12T07:11:03.9828197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.82,f,1147.21,M,627.30,F*2C
2024-07-12T07:11:06.1910585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.64,f,1147.77,M,627.61,F*25
2024-07-12T07:11:08.3937166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.75,f,1147.80,M,627.63,F*2F
2024-07-12T07:11:10.5962776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.53,f,1147.43,M,627.42,F*26
2024-07-12T07:11:12.7895860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.89,f,1147.84,M,627.65,F*2E
2024-07-12T07:11:14.9940633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.37,f,1147.99,M,627.73,F*23
2024-07-12T07:11:17.1967298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.58,f,1148.05,M,627.76,F*25
2024-07-12T07:11:19.3837660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.73,f,1148.41,M,627.96,F*23
2024-07-12T07:11:21.5864811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.94,f,1148.77,M,628.16,F*27
2024-07-12T07:11:23.7891672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.09,f,1148.82,M,628.18,F*26
2024-07-12T07:11:25.9919110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.31,f,1148.89,M,628.22,F*2F
2024-07-12T07:11:28.1947351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.99,f,1149.40,M,628.50,F*24
2024-07-12T07:11:30.3973808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.33,f,1149.50,M,628.56,F*22
2024-07-12T07:11:32.6000304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.70,f,1149.92,M,628.78,F*24
2024-07-12T07:11:34.7920139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.49,f,1150.46,M,629.08,F*2F
2024-07-12T07:11:36.9843479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.51,f,1151.08,M,629.42,F*21
2024-07-12T07:11:39.1870532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.59,f,1151.41,M,629.60,F*25
2024-07-12T07:11:41.3897527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.71,f,1152.05,M,629.95,F*28
2024-07-12T07:11:43.5924527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.02,f,1152.46,M,630.17,F*2E
2024-07-12T07:11:45.7949767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.51,f,1152.91,M,630.42,F*21
2024-07-12T07:11:47.9978108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.73,f,1153.28,M,630.62,F*21
2024-07-12T07:11:50.1976633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.99,f,1154.27,M,631.16,F*2A
2024-07-12T07:11:52.3882090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.50,f,1155.04,M,631.58,F*2A
2024-07-12T07:11:54.6084100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.63,f,1155.69,M,631.94,F*28
2024-07-12T07:11:56.7931888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.68,f,1156.31,M,632.28,F*2B
2024-07-12T07:11:58.9960228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.61,f,1156.90,M,632.60,F*23
2024-07-12T07:12:01.1986734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.11,f,1157.66,M,633.02,F*24
2024-07-12T07:12:03.4013867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.60,f,1158.42,M,633.43,F*20
2024-07-12T07:12:05.5944660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.26,f,1158.93,M,633.71,F*2D
2024-07-12T07:12:07.8020518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.56,f,1159.63,M,634.09,F*2A
2024-07-12T07:12:10.0047586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.20,f,1161.04,M,634.87,F*2A
2024-07-12T07:12:12.2105549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.09,f,1161.32,M,635.01,F*23
2024-07-12T07:12:14.4099983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.65,f,1161.79,M,635.28,F*2C
2024-07-12T07:12:16.6128252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.92,f,1162.48,M,635.65,F*2E
2024-07-12T07:12:18.8041019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.73,f,1162.73,M,635.79,F*23
2024-07-12T07:12:21.0026015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.17,f,1163.47,M,636.19,F*21
2024-07-12T07:12:23.2123923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.14,f,1164.07,M,636.52,F*20
2024-07-12T07:12:25.4178577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.38,f,1164.45,M,636.73,F*21
2024-07-12T07:12:27.6048507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.71,f,1165.16,M,637.12,F*2F
2024-07-12T07:12:29.8075908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.40,f,1165.68,M,637.40,F*25
2024-07-12T07:12:32.0129864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.50,f,1165.71,M,637.42,F*2E
2024-07-12T07:12:34.2156407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.48,f,1166.31,M,637.75,F*26
2024-07-12T07:12:36.4076290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.48,f,1166.92,M,638.08,F*24
2024-07-12T07:12:38.6259003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.00,f,1167.08,M,638.17,F*25
2024-07-12T07:12:40.8129518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.46,f,1167.83,M,638.58,F*26
2024-07-12T07:12:43.0157339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.68,f,1168.50,M,638.95,F*28
2024-07-12T07:12:45.2208711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.03,f,1168.92,M,639.17,F*26
2024-07-12T07:12:47.4237249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.96,f,1169.81,M,639.66,F*2D
2024-07-12T07:12:49.6263990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.76,f,1170.06,M,639.79,F*25
2024-07-12T07:12:51.8157555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.65,f,1170.94,M,640.28,F*28
2024-07-12T07:12:54.0215621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.67,f,1171.55,M,640.61,F*29
2024-07-12T07:12:56.2269634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.90,f,1171.93,M,640.82,F*21
2024-07-12T07:12:58.4296551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.72,f,1172.79,M,641.29,F*29
2024-07-12T07:13:00.6323008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.57,f,1173.65,M,641.76,F*2E
2024-07-12T07:13:02.8215445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.04,f,1174.71,M,642.34,F*2B
2024-07-12T07:13:05.0242698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.49,f,1175.46,M,642.75,F*20
2024-07-12T07:13:07.2270451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.93,f,1176.20,M,643.15,F*2D
2024-07-12T07:13:09.4297311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.64,f,1177.33,M,643.77,F*2B
2024-07-12T07:13:11.6324191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.05,f,1178.37,M,644.34,F*23
2024-07-12T07:13:13.8351369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.81,f,1179.21,M,644.80,F*28
2024-07-12T07:13:16.0377950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.66,f,1180.39,M,645.44,F*2C
2024-07-12T07:13:18.2405419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.20,f,1181.16,M,645.87,F*2A
2024-07-12T07:13:20.4431777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.16,f,1182.37,M,646.53,F*29
2024-07-12T07:13:22.6458747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.00,f,1183.54,M,647.17,F*2E
2024-07-12T07:13:24.8485557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.39,f,1183.96,M,647.40,F*2F
2024-07-12T07:13:27.0492496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.43,f,1183.97,M,647.40,F*23
2024-07-12T07:13:29.2520782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.35,f,1183.64,M,647.22,F*2D
2024-07-12T07:13:31.4501912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.49,f,1183.69,M,647.25,F*2C
2024-07-12T07:13:33.6528029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.93,f,1183.82,M,647.32,F*28
2024-07-12T07:13:35.8402552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.83,f,1183.49,M,647.14,F*2B
2024-07-12T07:13:38.0471372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.86,f,1182.58,M,646.64,F*2D
2024-07-12T07:13:40.2499036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.42,f,1182.75,M,646.74,F*2D
2024-07-12T07:13:42.4369637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.63,f,1182.82,M,646.77,F*25
2024-07-12T07:13:44.6433484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.63,f,1182.21,M,646.44,F*2B
2024-07-12T07:13:46.8461125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.57,f,1181.88,M,646.26,F*27
2024-07-12T07:13:49.0487775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.80,f,1181.65,M,646.13,F*29
2024-07-12T07:13:51.2402378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.69,f,1181.01,M,645.78,F*20
2024-07-12T07:13:53.4429937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.42,f,1180.92,M,645.74,F*2E
2024-07-12T07:13:55.6455921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.54,f,1180.96,M,645.76,F*2F
2024-07-12T07:13:57.8483760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.63,f,1180.68,M,645.60,F*2A
2024-07-12T07:14:00.0353243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.47,f,1180.33,M,645.41,F*20
2024-07-12T07:14:02.2330346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.59,f,1180.67,M,645.60,F*2C
2024-07-12T07:14:04.4396176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.79,f,1180.42,M,645.46,F*2C
2024-07-12T07:14:06.6423049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.00,f,1180.19,M,645.33,F*2E
2024-07-12T07:14:08.8449498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.96,f,1180.17,M,645.33,F*2C
2024-07-12T07:14:11.0320138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.40,f,1180.00,M,645.23,F*20
2024-07-12T07:14:13.2346801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.05,f,1179.90,M,645.18,F*26
2024-07-12T07:14:15.4374861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.96,f,1180.17,M,645.33,F*2C
2024-07-12T07:14:17.6400790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.91,f,1180.16,M,645.32,F*2B
2024-07-12T07:14:19.8366957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.38,f,1180.00,M,645.23,F*2F
2024-07-12T07:14:22.0393095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.60,f,1179.76,M,645.10,F*24
2024-07-12T07:14:24.2420291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.62,f,1179.77,M,645.10,F*27
2024-07-12T07:14:26.4446991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.65,f,1179.47,M,644.94,F*26
2024-07-12T07:14:28.6474298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.06,f,1178.68,M,644.51,F*28
2024-07-12T07:14:30.8344746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.09,f,1178.39,M,644.35,F*20
2024-07-12T07:14:33.0393632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.11,f,1178.08,M,644.18,F*27
2024-07-12T07:14:35.2396095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.00,f,1177.75,M,644.00,F*2A
2024-07-12T07:14:37.4306402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.62,f,1177.33,M,643.77,F*2D
2024-07-12T07:14:39.6320990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.13,f,1177.18,M,643.69,F*2D
2024-07-12T07:14:41.8349502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.66,f,1176.73,M,643.44,F*2E
2024-07-12T07:14:44.0377238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.01,f,1176.84,M,643.50,F*23
2024-07-12T07:14:46.2403464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.97,f,1177.13,M,643.66,F*26
2024-07-12T07:14:48.4294762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.44,f,1176.97,M,643.57,F*27
2024-07-12T07:14:50.6340679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.15,f,1176.88,M,643.53,F*29
2024-07-12T07:14:52.8368014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.96,f,1177.13,M,643.66,F*27
2024-07-12T07:14:55.0394584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.13,f,1176.87,M,643.52,F*21
2024-07-12T07:14:57.2265601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.21,f,1177.20,M,643.70,F*2F
2024-07-12T07:14:59.4292368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.23,f,1177.51,M,643.87,F*22
2024-07-12T07:15:01.6356185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.65,f,1177.03,M,643.61,F*2D
2024-07-12T07:15:03.8324226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.86,f,1177.40,M,643.81,F*2A
2024-07-12T07:15:06.0368982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.90,f,1177.11,M,643.65,F*20
2024-07-12T07:15:08.2378532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.21,f,1176.59,M,643.37,F*21
2024-07-12T07:15:10.4405223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.96,f,1176.21,M,643.16,F*2A
2024-07-12T07:15:12.6432252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.56,f,1176.09,M,643.09,F*22
2024-07-12T07:15:14.8302796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.64,f,1175.81,M,642.94,F*2A
2024-07-12T07:15:17.0329460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.30,f,1175.71,M,642.88,F*29
2024-07-12T07:15:19.2357449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.61,f,1175.80,M,642.94,F*2E
2024-07-12T07:15:21.4383677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.32,f,1175.71,M,642.89,F*2A
2024-07-12T07:15:23.6332884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.54,f,1175.47,M,642.76,F*2E
2024-07-12T07:15:25.8281006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.50,f,1174.85,M,642.42,F*20
2024-07-12T07:15:28.0339631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.88,f,1174.66,M,642.31,F*2B
2024-07-12T07:15:30.2366018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.04,f,1174.41,M,642.17,F*2E
2024-07-12T07:15:32.4236754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.90,f,1174.06,M,641.98,F*26
2024-07-12T07:15:34.6314949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.60,f,1174.27,M,642.10,F*2A
2024-07-12T07:15:36.8369000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.74,f,1174.32,M,642.12,F*29
2024-07-12T07:15:39.0261139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.42,f,1173.91,M,641.90,F*28
2024-07-12T07:15:41.2287168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.88,f,1173.75,M,641.81,F*25
2024-07-12T07:15:43.4363661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.69,f,1173.69,M,641.78,F*21
2024-07-12T07:15:45.6268867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.17,f,1173.53,M,641.69,F*21
2024-07-12T07:15:47.8296440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.22,f,1173.24,M,641.54,F*21
2024-07-12T07:15:50.0269637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.83,f,1172.82,M,641.31,F*2A
2024-07-12T07:15:52.2296613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.57,f,1172.74,M,641.26,F*2C
2024-07-12T07:15:54.4323395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.72,f,1172.48,M,641.12,F*22
2024-07-12T07:15:56.6350559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.89,f,1172.23,M,640.98,F*2B
2024-07-12T07:15:58.8221361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.71,f,1172.17,M,640.95,F*26
2024-07-12T07:16:01.0212967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.26,f,1172.04,M,640.88,F*2A
2024-07-12T07:16:03.2279048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.64,f,1171.85,M,640.77,F*27
2024-07-12T07:16:05.4186048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.91,f,1172.23,M,640.99,F*23
2024-07-12T07:16:07.6212808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.14,f,1172.00,M,640.86,F*21
2024-07-12T07:16:09.8282039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.95,f,1171.94,M,640.82,F*23
2024-07-12T07:16:12.0308603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.52,f,1172.42,M,641.09,F*20
2024-07-12T07:16:14.2335514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.41,f,1172.39,M,641.07,F*20
2024-07-12T07:16:16.4283671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.22,f,1172.02,M,640.87,F*27
2024-07-12T07:16:18.6310714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.41,f,1172.08,M,640.90,F*2E
2024-07-12T07:16:20.8337431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.38,f,1172.07,M,640.90,F*2F
2024-07-12T07:16:23.0228560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.02,f,1172.27,M,641.00,F*2F
2024-07-12T07:16:25.2256757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.79,f,1172.20,M,640.97,F*28
2024-07-12T07:16:27.4283330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.84,f,1172.21,M,640.97,F*2B
2024-07-12T07:16:29.6310108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.27,f,1172.65,M,641.21,F*2C
2024-07-12T07:16:31.8253723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.50,f,1172.72,M,641.25,F*2E
2024-07-12T07:16:34.0284547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.29,f,1172.35,M,641.05,F*20
2024-07-12T07:16:36.2312025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.32,f,1172.36,M,641.05,F*29
2024-07-12T07:16:38.4241456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.38,f,1172.38,M,641.06,F*2E
2024-07-12T07:16:40.6301321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.64,f,1172.46,M,641.11,F*28
2024-07-12T07:16:42.8209539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.73,f,1172.79,M,641.29,F*28
2024-07-12T07:16:45.0236727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.67,f,1172.77,M,641.28,F*22
2024-07-12T07:16:47.2263092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.34,f,1172.67,M,641.22,F*2F
2024-07-12T07:16:49.4227539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.39,f,1172.68,M,641.23,F*2C
2024-07-12T07:16:51.6253357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.12,f,1172.60,M,641.19,F*24
2024-07-12T07:16:53.8306324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.99,f,1172.87,M,641.33,F*26
2024-07-12T07:16:56.0212592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.58,f,1172.74,M,641.26,F*23
2024-07-12T07:16:58.2323476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.31,f,1172.66,M,641.22,F*2B
2024-07-12T07:17:00.4355692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.89,f,1172.53,M,641.15,F*2B
2024-07-12T07:17:02.6382972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.41,f,1172.08,M,640.90,F*2E
2024-07-12T07:17:04.8253760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.56,f,1171.82,M,640.76,F*20
2024-07-12T07:17:07.0279593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.93,f,1171.33,M,640.49,F*29
2024-07-12T07:17:09.2306363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.59,f,1170.92,M,640.27,F*2E
2024-07-12T07:17:11.4334196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.50,f,1170.59,M,640.08,F*2C
2024-07-12T07:17:13.6227197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.93,f,1170.71,M,640.15,F*25
2024-07-12T07:17:15.8253575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.89,f,1170.70,M,640.15,F*2F
2024-07-12T07:17:18.0281568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.67,f,1170.33,M,639.95,F*20
2024-07-12T07:17:20.2192763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.80,f,1170.06,M,639.80,F*2A
2024-07-12T07:17:22.4219565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.79,f,1170.06,M,639.80,F*2C
2024-07-12T07:17:24.6246831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.77,f,1169.75,M,639.63,F*2C
2024-07-12T07:17:26.8305318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.57,f,1169.69,M,639.59,F*2A
2024-07-12T07:17:29.0176943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.64,f,1169.71,M,639.61,F*28
2024-07-12T07:17:31.2247481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.30,f,1169.30,M,639.38,F*21
2024-07-12T07:17:33.4275409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.93,f,1169.19,M,639.32,F*2A
2024-07-12T07:17:35.6214788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.86,f,1169.17,M,639.31,F*23
2024-07-12T07:17:37.8241076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.19,f,1168.66,M,639.03,F*22
2024-07-12T07:17:40.0268554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.37,f,1168.72,M,639.06,F*2E
2024-07-12T07:17:42.2296661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.03,f,1168.61,M,639.00,F*2D
2024-07-12T07:17:44.4171660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.01,f,1168.61,M,639.00,F*2F
2024-07-12T07:17:46.6203204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.02,f,1168.61,M,639.00,F*2C
2024-07-12T07:17:48.8260463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.23,f,1168.37,M,638.87,F*25
2024-07-12T07:17:51.0289668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.74,f,1168.22,M,638.79,F*23
2024-07-12T07:17:53.2226378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.37,f,1168.11,M,638.73,F*2E
2024-07-12T07:17:55.4291038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.32,f,1167.79,M,638.55,F*2D
2024-07-12T07:17:57.6163388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.40,f,1167.81,M,638.57,F*2D
2024-07-12T07:17:59.8192278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.44,f,1167.52,M,638.41,F*21
2024-07-12T07:18:02.0220278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.29,f,1167.47,M,638.38,F*20
2024-07-12T07:18:04.2283235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.91,f,1167.97,M,638.65,F*27
2024-07-12T07:18:06.4311271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.67,f,1167.59,M,638.45,F*2F
2024-07-12T07:18:08.6254005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.61,f,1166.96,M,638.10,F*22
2024-07-12T07:18:10.8281104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.35,f,1167.18,M,638.22,F*24
2024-07-12T07:18:13.0192658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.01,f,1167.08,M,638.17,F*24
2024-07-12T07:18:15.2219612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.47,f,1167.22,M,638.25,F*2F
2024-07-12T07:18:17.4271076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.20,f,1167.14,M,638.20,F*2E
2024-07-12T07:18:19.6297588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.88,f,1167.04,M,638.15,F*2A
2024-07-12T07:18:21.8169034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.64,f,1167.27,M,638.27,F*29
2024-07-12T07:18:24.0196398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.73,f,1166.69,M,637.96,F*2F
2024-07-12T07:18:26.2223710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.34,f,1166.57,M,637.89,F*2F
2024-07-12T07:18:28.4250766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.65,f,1166.67,M,637.94,F*24
2024-07-12T07:18:30.6312562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.88,f,1166.74,M,637.98,F*29
2024-07-12T07:18:32.8249641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.80,f,1166.71,M,637.97,F*2B
2024-07-12T07:18:35.0277112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.98,f,1166.77,M,638.00,F*25
2024-07-12T07:18:37.2202345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.04,f,1166.79,M,638.01,F*20
2024-07-12T07:18:39.4228729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.97,f,1166.46,M,637.83,F*2D
2024-07-12T07:18:41.6255614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.37,f,1166.28,M,637.73,F*20
2024-07-12T07:18:43.8282708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.23,f,1166.23,M,637.70,F*2D
2024-07-12T07:18:46.0153100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.30,f,1166.26,M,637.72,F*28
2024-07-12T07:18:48.2220097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.03,f,1166.48,M,637.84,F*28
2024-07-12T07:18:50.4246896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.23,f,1166.24,M,637.71,F*2B
2024-07-12T07:18:52.6275124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.71,f,1166.38,M,637.79,F*29
2024-07-12T07:18:54.8300900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.82,f,1166.41,M,637.80,F*2D
2024-07-12T07:18:57.0171143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.96,f,1166.15,M,637.66,F*22
2024-07-12T07:18:59.2197825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.76,f,1166.09,M,637.63,F*24
2024-07-12T07:19:01.4271724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.05,f,1165.88,M,637.51,F*2B
2024-07-12T07:19:03.6298426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.92,f,1165.84,M,637.49,F*21
2024-07-12T07:19:05.8224593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.63,f,1166.05,M,637.61,F*2E
2024-07-12T07:19:08.0286886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.13,f,1166.20,M,637.69,F*25
2024-07-12T07:19:10.2157434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.98,f,1165.85,M,637.50,F*22
2024-07-12T07:19:12.4184919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.10,f,1165.89,M,637.52,F*2D
2024-07-12T07:19:15.3241272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.39,f,1165.98,M,637.57,F*23
2024-07-12T07:19:18.0149530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.79,f,1165.49,M,637.30,F*2C
2024-07-12T07:19:20.2194778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.37,f,1165.36,M,637.23,F*2C
2024-07-12T07:19:22.4254065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.95,f,1165.24,M,637.16,F*20
2024-07-12T07:19:24.6197395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.61,f,1165.44,M,637.27,F*2E
2024-07-12T07:19:26.8224661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.46,f,1165.69,M,637.41,F*23
2024-07-12T07:19:29.0289193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.19,f,1165.61,M,637.37,F*20
2024-07-12T07:19:31.2196352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.80,f,1165.50,M,637.30,F*22
2024-07-12T07:19:33.4223357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.75,f,1165.17,M,637.12,F*2A
2024-07-12T07:19:35.6249144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.75,f,1165.17,M,637.13,F*2B
2024-07-12T07:19:37.8277029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.53,f,1165.11,M,637.09,F*22
2024-07-12T07:19:40.0210084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.59,f,1165.43,M,637.26,F*23
2024-07-12T07:19:42.2236281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.70,f,1165.46,M,637.28,F*23
2024-07-12T07:19:44.4262803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.58,f,1165.43,M,637.26,F*22
2024-07-12T07:19:46.6289997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.63,f,1165.75,M,637.44,F*2C
2024-07-12T07:19:48.8160743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.29,f,1165.64,M,637.38,F*29
2024-07-12T07:19:51.0187161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.29,f,1165.34,M,637.21,F*23
2024-07-12T07:19:53.2215046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.09,f,1165.28,M,637.18,F*26
2024-07-12T07:19:55.4241686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.43,f,1165.38,M,637.24,F*26
2024-07-12T07:19:57.6269052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.71,f,1165.77,M,637.45,F*2C
2024-07-12T07:19:59.8296234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.64,f,1165.75,M,637.44,F*2B
2024-07-12T07:20:02.0167620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.09,f,1165.58,M,637.35,F*29
2024-07-12T07:20:04.2193602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.24,f,1165.63,M,637.37,F*2C
2024-07-12T07:20:06.4220977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.54,f,1165.11,M,637.09,F*25
2024-07-12T07:20:08.6247987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.32,f,1165.04,M,637.05,F*2D
2024-07-12T07:20:10.8274327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.38,f,1165.06,M,637.06,F*26
2024-07-12T07:20:13.0199211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.38,f,1165.06,M,637.06,F*26
2024-07-12T07:20:15.2225699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.71,f,1165.16,M,637.12,F*2F
2024-07-12T07:20:17.4159676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.13,f,1165.29,M,637.19,F*2D
2024-07-12T07:20:19.6204252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.84,f,1165.51,M,637.31,F*26
2024-07-12T07:20:21.8232198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.04,f,1165.57,M,637.34,F*2A
2024-07-12T07:20:24.0259197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.17,f,1165.00,M,637.03,F*28
2024-07-12T07:20:26.2193906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.41,f,1164.77,M,636.90,F*22
2024-07-12T07:20:28.4220178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.36,f,1165.36,M,637.23,F*2D
2024-07-12T07:20:30.6278730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.40,f,1165.37,M,637.23,F*2D
2024-07-12T07:20:32.8149344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.51,f,1165.10,M,637.09,F*21
2024-07-12T07:20:35.0220063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.08,f,1165.58,M,637.35,F*28
2024-07-12T07:20:37.2247247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.57,f,1165.73,M,637.43,F*2A
2024-07-12T07:20:39.4274825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.38,f,1165.67,M,637.40,F*25
2024-07-12T07:20:41.6189110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.18,f,1165.31,M,637.20,F*25
2024-07-12T07:20:43.8258755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.69,f,1165.46,M,637.28,F*2B
2024-07-12T07:20:46.0286111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.50,f,1166.01,M,637.58,F*20
2024-07-12T07:20:48.2313164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.72,f,1165.78,M,637.45,F*20
2024-07-12T07:20:50.4183763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.61,f,1166.05,M,637.60,F*2D
2024-07-12T07:20:52.6210979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.98,f,1166.46,M,637.83,F*22
2024-07-12T07:20:54.8238670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.94,f,1165.84,M,637.49,F*27
2024-07-12T07:20:57.0265582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.42,f,1165.99,M,637.57,F*2E
2024-07-12T07:20:59.2292280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.24,f,1165.93,M,637.54,F*27
2024-07-12T07:21:01.4319855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.78,f,1165.79,M,637.46,F*28
2024-07-12T07:21:03.6191266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.66,f,1166.06,M,637.61,F*28
2024-07-12T07:21:05.8217784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.53,f,1166.02,M,637.59,F*21
2024-07-12T07:21:08.0297037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.33,f,1166.26,M,637.72,F*2B
2024-07-12T07:21:10.2324159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.52,f,1166.32,M,637.75,F*2E
2024-07-12T07:21:12.4223445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.14,f,1165.90,M,637.52,F*21
2024-07-12T07:21:14.6269259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.63,f,1165.75,M,637.44,F*2C
2024-07-12T07:21:16.8316063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.48,f,1166.01,M,637.58,F*29
2024-07-12T07:21:19.0342406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.02,f,1165.87,M,637.50,F*22
2024-07-12T07:21:21.2232527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.83,f,1166.11,M,637.64,F*20
2024-07-12T07:21:23.4259321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.24,f,1166.24,M,637.71,F*2C
2024-07-12T07:21:25.6286005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.66,f,1166.37,M,637.78,F*21
2024-07-12T07:21:27.8313483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.75,f,1165.78,M,637.46,F*24
2024-07-12T07:21:30.0183629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.71,f,1165.77,M,637.45,F*2C
2024-07-12T07:21:32.2211943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.30,f,1165.95,M,637.55,F*25
2024-07-12T07:21:34.4238422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.02,f,1165.87,M,637.50,F*22
2024-07-12T07:21:36.6264887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.51,f,1166.02,M,637.59,F*23
2024-07-12T07:21:38.8292597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.73,f,1166.39,M,637.79,F*2A
2024-07-12T07:21:41.0318987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.32,f,1166.26,M,637.72,F*2A
2024-07-12T07:21:43.2209112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.22,f,1166.23,M,637.70,F*2C
2024-07-12T07:21:45.4255761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.04,f,1166.18,M,637.67,F*26
2024-07-12T07:21:47.6223260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.18,f,1165.91,M,637.53,F*2D
2024-07-12T07:21:49.8250299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.40,f,1165.98,M,637.57,F*2D
2024-07-12T07:21:52.0296760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.86,f,1166.43,M,637.81,F*2A
2024-07-12T07:21:54.2343170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.90,f,1166.44,M,637.82,F*29
2024-07-12T07:21:56.4214288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.20,f,1166.23,M,637.70,F*2E
2024-07-12T07:21:58.6242202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.01,f,1166.17,M,637.67,F*2C
2024-07-12T07:22:00.8268372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.38,f,1166.59,M,637.90,F*25
2024-07-12T07:22:03.0321498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.06,f,1166.18,M,637.68,F*2B
2024-07-12T07:22:05.2192153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.60,f,1166.04,M,637.60,F*2D
2024-07-12T07:22:07.4219002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.71,f,1166.38,M,637.78,F*28
2024-07-12T07:22:09.6278368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.81,f,1166.11,M,637.63,F*25
2024-07-12T07:22:11.8305174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.83,f,1166.42,M,637.81,F*2E
2024-07-12T07:22:14.0232079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.29,f,1166.56,M,637.88,F*23
2024-07-12T07:22:16.2259434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.48,f,1166.31,M,637.75,F*26
2024-07-12T07:22:18.4308882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.62,f,1166.35,M,637.77,F*28
2024-07-12T07:22:20.6320714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.85,f,1166.73,M,637.97,F*2C
2024-07-12T07:22:22.8191871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.17,f,1166.83,M,638.03,F*25
2024-07-12T07:22:25.0241178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.50,f,1166.62,M,637.92,F*21
2024-07-12T07:22:27.2269608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.06,f,1166.79,M,638.01,F*22
2024-07-12T07:22:29.4296576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.72,f,1166.99,M,638.12,F*2D
2024-07-12T07:22:31.6322774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.26,f,1166.85,M,638.04,F*26
2024-07-12T07:22:33.8193941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.83,f,1167.03,M,638.14,F*27
2024-07-12T07:22:36.0247259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.73,f,1167.00,M,638.12,F*2D
2024-07-12T07:22:38.2274869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.92,f,1166.75,M,637.99,F*22
2024-07-12T07:22:40.4302726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.32,f,1166.57,M,637.89,F*29
2024-07-12T07:22:42.6289569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.96,f,1166.76,M,637.99,F*25
2024-07-12T07:22:44.8201410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.42,f,1166.60,M,637.90,F*22
2024-07-12T07:22:47.0228059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.57,f,1166.64,M,637.93,F*21
2024-07-12T07:22:49.2255081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.18,f,1166.53,M,637.86,F*2A
2024-07-12T07:22:51.4280826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.23,f,1166.54,M,637.87,F*24
2024-07-12T07:22:53.6347248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.98,f,1166.46,M,637.83,F*22
2024-07-12T07:22:55.8217588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.59,f,1166.35,M,637.77,F*20
2024-07-12T07:22:58.0245359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.90,f,1166.44,M,637.82,F*29
2024-07-12T07:23:00.2272011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.54,f,1166.33,M,637.76,F*2A
2024-07-12T07:23:02.4321999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.05,f,1166.49,M,637.84,F*2F
2024-07-12T07:23:04.6372656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.22,f,1166.54,M,637.87,F*25
2024-07-12T07:23:06.8243082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.21,f,1166.23,M,637.70,F*2F
2024-07-12T07:23:09.0203729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.38,f,1166.58,M,637.90,F*24
2024-07-12T07:23:11.2210334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.73,f,1166.69,M,637.95,F*2C
2024-07-12T07:23:13.4238040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.69,f,1166.38,M,637.78,F*21
2024-07-12T07:23:15.6265247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.74,f,1166.39,M,637.79,F*2D
2024-07-12T07:23:17.8314829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.40,f,1166.90,M,638.07,F*21
2024-07-12T07:23:20.0201797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.00,f,1166.78,M,638.00,F*24
2024-07-12T07:23:22.2304943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.60,f,1166.65,M,637.93,F*24
2024-07-12T07:23:24.4331472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.74,f,1166.39,M,637.79,F*2D
2024-07-12T07:23:26.6358628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.06,f,1166.49,M,637.84,F*2C
2024-07-12T07:23:28.8275534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.91,f,1166.75,M,637.99,F*21
2024-07-12T07:23:31.0326488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.27,f,1166.86,M,638.04,F*24
2024-07-12T07:23:33.2261772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.81,f,1166.72,M,637.97,F*29
2024-07-12T07:23:35.4289324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.41,f,1166.59,M,637.90,F*2B
2024-07-12T07:23:37.6315772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.35,f,1166.88,M,638.06,F*2B
2024-07-12T07:23:39.8342775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.23,f,1167.15,M,638.21,F*2D
2024-07-12T07:23:42.0213577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.13,f,1166.81,M,638.02,F*22
2024-07-12T07:23:44.2240197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.87,f,1167.04,M,638.14,F*24
2024-07-12T07:23:46.4300119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.40,f,1167.20,M,638.23,F*2C
2024-07-12T07:23:48.6325903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.13,f,1167.73,M,638.52,F*23
2024-07-12T07:23:50.8235723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.53,f,1167.54,M,638.42,F*22
2024-07-12T07:23:53.0218684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.03,f,1167.39,M,638.34,F*2D
2024-07-12T07:23:55.2245642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.29,f,1167.47,M,638.38,F*20
2024-07-12T07:23:57.4272607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.12,f,1167.73,M,638.52,F*22
2024-07-12T07:23:59.6299784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.74,f,1167.61,M,638.46,F*25
2024-07-12T07:24:01.8325683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.64,f,1167.27,M,638.27,F*29
2024-07-12T07:24:04.0353623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.76,f,1167.62,M,638.46,F*24
2024-07-12T07:24:06.2303084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.45,f,1167.52,M,638.41,F*20
2024-07-12T07:24:08.4314660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.55,f,1167.55,M,638.43,F*24
2024-07-12T07:24:10.6341949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.94,f,1167.67,M,638.49,F*22
2024-07-12T07:24:12.8243724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.31,f,1167.48,M,638.38,F*26
2024-07-12T07:24:15.0270696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.44,f,1167.52,M,638.41,F*21
2024-07-12T07:24:17.2337014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.48,f,1167.53,M,638.41,F*2C
2024-07-12T07:24:19.4250726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.24,f,1167.46,M,638.37,F*23
2024-07-12T07:24:21.6278405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.90,f,1167.35,M,638.32,F*25
2024-07-12T07:24:23.8304329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.92,f,1167.36,M,638.32,F*24
2024-07-12T07:24:26.0331160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.87,f,1167.34,M,638.31,F*21
2024-07-12T07:24:28.2235693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.38,f,1167.50,M,638.40,F*29
2024-07-12T07:24:30.4301971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.87,f,1167.34,M,638.31,F*21
2024-07-12T07:24:32.6297626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.75,f,1167.61,M,638.46,F*24
2024-07-12T07:24:34.8341815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.10,f,1167.42,M,638.35,F*22
2024-07-12T07:24:37.0368614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.76,f,1167.31,M,638.29,F*23
2024-07-12T07:24:39.2239501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.16,f,1167.43,M,638.36,F*26
2024-07-12T07:24:41.4266672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.39,f,1167.50,M,638.40,F*28
2024-07-12T07:24:43.6293357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.77,f,1167.31,M,638.30,F*2A
2024-07-12T07:24:45.8320799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.99,f,1167.38,M,638.33,F*20
2024-07-12T07:24:48.0421396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.56,f,1167.55,M,638.43,F*27
2024-07-12T07:24:50.2374444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.37,f,1167.80,M,638.56,F*2D
2024-07-12T07:24:52.4245340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.64,f,1167.58,M,638.44,F*2C
2024-07-12T07:24:54.6272317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.01,f,1167.69,M,638.50,F*29
2024-07-12T07:24:56.8299181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.11,f,1167.72,M,638.52,F*20
2024-07-12T07:24:59.0249101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.76,f,1167.62,M,638.46,F*24
2024-07-12T07:25:01.2252253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.58,f,1167.26,M,638.26,F*26
2024-07-12T07:25:03.4279464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.84,f,1167.03,M,638.14,F*20
2024-07-12T07:25:05.6345171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.00,f,1167.38,M,638.33,F*28
2024-07-12T07:25:07.8320663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.32,f,1167.48,M,638.39,F*24
2024-07-12T07:25:10.0347735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.97,f,1167.37,M,638.33,F*21
2024-07-12T07:25:12.2374572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.23,f,1167.45,M,638.37,F*27
2024-07-12T07:25:14.4245292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.08,f,1167.41,M,638.35,F*28
2024-07-12T07:25:16.6271661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.26,f,1167.16,M,638.21,F*2B
2024-07-12T07:25:18.8299070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.73,f,1167.30,M,638.29,F*27
2024-07-12T07:25:21.0325038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.76,f,1167.31,M,638.29,F*23
2024-07-12T07:25:23.2227886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.75,f,1167.31,M,638.29,F*20
2024-07-12T07:25:25.4254156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.64,f,1167.58,M,638.44,F*2C
2024-07-12T07:25:27.6373007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.63,f,1167.57,M,638.44,F*24
2024-07-12T07:25:29.8282758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.21,f,1167.45,M,638.37,F*25
2024-07-12T07:25:32.0309593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.21,f,1167.75,M,638.54,F*22
2024-07-12T07:25:34.2337145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.95,f,1167.37,M,638.32,F*22
2024-07-12T07:25:36.4362997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.60,f,1167.57,M,638.43,F*20
2024-07-12T07:25:38.6390249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.91,f,1167.66,M,638.48,F*27
2024-07-12T07:25:40.8261020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.13,f,1167.73,M,638.52,F*23
2024-07-12T07:25:43.0287634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.24,f,1167.76,M,638.54,F*24
2024-07-12T07:25:45.2314629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.42,f,1167.82,M,638.57,F*2C
2024-07-12T07:25:47.4342268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.57,f,1168.17,M,638.76,F*2B
2024-07-12T07:25:49.6367778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.51,f,1168.15,M,638.75,F*2C
2024-07-12T07:25:51.8395639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.92,f,1167.97,M,638.65,F*24
2024-07-12T07:25:54.0266392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.82,f,1167.94,M,638.64,F*27
2024-07-12T07:25:56.2292470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.75,f,1167.92,M,638.63,F*2E
2024-07-12T07:25:58.4319741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.08,f,1168.02,M,638.68,F*2A
2024-07-12T07:26:00.6346509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.65,f,1167.89,M,638.61,F*27
2024-07-12T07:26:02.8358680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.96,f,1167.98,M,638.66,F*2C
2024-07-12T07:26:05.0326493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.09,f,1168.02,M,638.68,F*2B
2024-07-12T07:26:07.2353658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.38,f,1168.11,M,638.73,F*21
2024-07-12T07:26:09.4297767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.67,f,1167.89,M,638.61,F*25
2024-07-12T07:26:11.6351655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.26,f,1167.77,M,638.54,F*27
2024-07-12T07:26:13.8284810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.46,f,1167.83,M,638.58,F*26
2024-07-12T07:26:16.0311964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.35,f,1167.79,M,638.56,F*29
2024-07-12T07:26:18.2339205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.13,f,1167.73,M,638.52,F*23
2024-07-12T07:26:20.4240952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.61,f,1167.87,M,638.60,F*2C
2024-07-12T07:26:22.6423977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.72,f,1167.91,M,638.62,F*2B
2024-07-12T07:26:24.8295233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.48,f,1167.84,M,638.58,F*2F
2024-07-12T07:26:27.0321384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.58,f,1167.87,M,638.60,F*26
2024-07-12T07:26:29.2378592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.30,f,1168.08,M,638.72,F*20
2024-07-12T07:26:31.4405507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.49,f,1167.84,M,638.58,F*2E
2024-07-12T07:26:33.6276607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.57,f,1167.86,M,638.59,F*22
2024-07-12T07:26:35.8338366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.25,f,1168.07,M,638.71,F*28
2024-07-12T07:26:38.0365591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.48,f,1168.14,M,638.75,F*25
2024-07-12T07:26:40.2392156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.06,f,1168.01,M,638.68,F*27
2024-07-12T07:26:42.4262633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.72,f,1167.91,M,638.62,F*2B
2024-07-12T07:26:44.6289573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.89,f,1167.96,M,638.65,F*2F
2024-07-12T07:26:46.8285789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.03,f,1168.31,M,638.84,F*22
2024-07-12T07:26:49.0398056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.04,f,1168.31,M,638.84,F*25
2024-07-12T07:26:51.2290378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.07,f,1168.02,M,638.68,F*25
2024-07-12T07:26:53.4317080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.28,f,1168.08,M,638.71,F*2A
2024-07-12T07:26:55.6345201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.90,f,1167.96,M,638.65,F*27
2024-07-12T07:26:57.8371653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.42,f,1167.82,M,638.57,F*2C
2024-07-12T07:27:00.0398265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.66,f,1167.89,M,638.61,F*24
2024-07-12T07:27:02.2322783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.08,f,1168.02,M,638.68,F*2A
2024-07-12T07:27:04.4349961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.11,f,1168.03,M,638.68,F*23
2024-07-12T07:27:06.6376716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.72,f,1168.21,M,638.79,F*26
2024-07-12T07:27:08.8404152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.06,f,1168.01,M,638.68,F*27
2024-07-12T07:27:11.0274764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.50,f,1168.15,M,638.75,F*2D
2024-07-12T07:27:13.2300708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.45,f,1168.13,M,638.74,F*2E
2024-07-12T07:27:15.4329049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.10,f,1168.02,M,638.68,F*23
2024-07-12T07:27:17.6355774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.24,f,1167.76,M,638.54,F*24
2024-07-12T07:27:19.8274761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.01,f,1168.00,M,638.67,F*2E
2024-07-12T07:27:22.0301562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.34,f,1168.40,M,638.89,F*2D
2024-07-12T07:27:24.2329330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.63,f,1168.19,M,638.77,F*23
2024-07-12T07:27:26.4356128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.25,f,1168.07,M,638.71,F*28
2024-07-12T07:27:28.6382718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.27,f,1168.38,M,638.88,F*21
2024-07-12T07:27:30.8353836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.53,f,1168.46,M,638.92,F*20
2024-07-12T07:27:33.0411545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.80,f,1168.24,M,638.80,F*28
2024-07-12T07:27:35.2319912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.52,f,1168.46,M,638.92,F*21
2024-07-12T07:27:37.4370787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.19,f,1168.36,M,638.87,F*2D
2024-07-12T07:27:39.6396016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.67,f,1168.50,M,638.94,F*26
2024-07-12T07:27:41.8266390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.47,f,1168.44,M,638.91,F*24
2024-07-12T07:27:44.0293648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.72,f,1168.52,M,638.95,F*21
2024-07-12T07:27:46.2386912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.21,f,1168.67,M,639.04,F*2F
2024-07-12T07:27:48.4413598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.27,f,1168.68,M,639.04,F*26
2024-07-12T07:27:50.6440898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.14,f,1168.34,M,638.86,F*23
2024-07-12T07:27:52.8311507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.32,f,1168.70,M,639.05,F*2A
2024-07-12T07:27:55.0370955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.91,f,1168.88,M,639.15,F*25
2024-07-12T07:27:57.2397425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.90,f,1168.27,M,638.82,F*28
2024-07-12T07:27:59.4269048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.81,f,1168.55,M,638.97,F*28
2024-07-12T07:28:01.6318350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.23,f,1168.67,M,639.04,F*2D
2024-07-12T07:28:03.8412933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.94,f,1168.28,M,638.82,F*23
2024-07-12T07:28:06.0283399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.07,f,1168.32,M,638.84,F*25
2024-07-12T07:28:08.2310599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.81,f,1168.85,M,639.13,F*2F
2024-07-12T07:28:10.4390959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.39,f,1168.42,M,638.90,F*2A
2024-07-12T07:28:12.6439933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.49,f,1168.45,M,638.92,F*28
2024-07-12T07:28:14.8310719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.14,f,1168.95,M,639.19,F*29
2024-07-12T07:28:17.0337527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.60,f,1168.48,M,638.93,F*2F
2024-07-12T07:28:19.2364197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.45,f,1168.43,M,638.91,F*21
2024-07-12T07:28:21.4392080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.51,f,1168.45,M,638.92,F*21
2024-07-12T07:28:23.6418566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.67,f,1168.50,M,638.94,F*26
2024-07-12T07:28:25.8289152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.19,f,1168.66,M,639.03,F*22
2024-07-12T07:28:28.0376958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.08,f,1168.63,M,639.01,F*25
2024-07-12T07:28:30.2424609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.76,f,1168.53,M,638.96,F*27
2024-07-12T07:28:32.4296304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.71,f,1168.51,M,638.95,F*21
2024-07-12T07:28:34.6323454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.75,f,1168.53,M,638.96,F*24
2024-07-12T07:28:36.8350250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.49,f,1168.45,M,638.92,F*28
2024-07-12T07:28:39.0415429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.56,f,1168.47,M,638.93,F*25
2024-07-12T07:28:41.2288325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.51,f,1168.45,M,638.92,F*21
2024-07-12T07:28:43.4317043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.77,f,1168.23,M,638.79,F*21
2024-07-12T07:28:45.6379153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.61,f,1168.48,M,638.93,F*2E
2024-07-12T07:28:47.8279915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.51,f,1168.46,M,638.92,F*22
2024-07-12T07:28:50.0346753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.32,f,1168.40,M,638.89,F*2B
2024-07-12T07:28:52.2345383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.33,f,1168.40,M,638.89,F*2A
2024-07-12T07:28:54.4373642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.13,f,1168.34,M,638.86,F*24
2024-07-12T07:28:56.6400490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.59,f,1168.48,M,638.93,F*25
2024-07-12T07:28:58.8426742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.71,f,1167.91,M,638.62,F*28
2024-07-12T07:29:01.0297570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.95,f,1167.98,M,638.66,F*2F
2024-07-12T07:29:03.2324982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.51,f,1168.45,M,638.92,F*21
2024-07-12T07:29:05.4351378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.46,f,1168.44,M,638.91,F*25
2024-07-12T07:29:07.6377608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.00,f,1168.30,M,638.83,F*27
2024-07-12T07:29:09.8280659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.58,f,1168.48,M,638.93,F*24
2024-07-12T07:29:12.0308242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.93,f,1168.58,M,638.99,F*28
2024-07-12T07:29:14.2364186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.11,f,1168.33,M,638.85,F*22
2024-07-12T07:29:16.4404329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.67,f,1168.20,M,638.78,F*22
2024-07-12T07:29:18.6323389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.74,f,1168.22,M,638.79,F*23
2024-07-12T07:29:20.8381548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.26,f,1168.38,M,638.88,F*20
2024-07-12T07:29:23.0408575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.34,f,1168.71,M,639.06,F*2E
2024-07-12T07:29:25.2435468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.64,f,1168.49,M,638.94,F*2D
2024-07-12T07:29:27.4307144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.70,f,1168.51,M,638.95,F*20
2024-07-12T07:29:29.6333522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.36,f,1168.71,M,639.06,F*2C
2024-07-12T07:29:31.8360243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.48,f,1168.45,M,638.91,F*2A
2024-07-12T07:29:34.0386930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.78,f,1168.54,M,638.96,F*2E
2024-07-12T07:29:36.2413202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.65,f,1168.50,M,638.94,F*24
2024-07-12T07:29:38.4284055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.35,f,1168.71,M,639.06,F*2F
2024-07-12T07:29:40.6467584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.67,f,1168.50,M,638.95,F*27
2024-07-12T07:29:42.8337698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.23,f,1168.37,M,638.87,F*25
2024-07-12T07:29:45.0365789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.17,f,1168.65,M,639.03,F*2F
2024-07-12T07:29:47.2392177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.08,f,1168.63,M,639.01,F*25
2024-07-12T07:29:49.4311551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.97,f,1168.59,M,638.99,F*2D
2024-07-12T07:29:51.6338149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.82,f,1168.55,M,638.97,F*2B
2024-07-12T07:29:53.8365451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.02,f,1168.31,M,638.84,F*23
2024-07-12T07:29:56.0392692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.72,f,1168.82,M,639.12,F*25
2024-07-12T07:29:58.2442505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.95,f,1168.89,M,639.16,F*23
2024-07-12T07:30:00.4313173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.57,f,1168.47,M,638.93,F*24
2024-07-12T07:30:02.6340338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.44,f,1168.74,M,639.07,F*2D
2024-07-12T07:30:04.8411801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.80,f,1168.54,M,638.97,F*28
2024-07-12T07:30:07.0437467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.34,f,1168.40,M,638.89,F*2D
2024-07-12T07:30:09.2329489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.46,f,1168.74,M,639.08,F*20
2024-07-12T07:30:11.4374963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.04,f,1168.31,M,638.84,F*25
2024-07-12T07:30:13.6401979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.19,f,1168.36,M,638.86,F*2C
2024-07-12T07:30:15.8428512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.82,f,1168.85,M,639.14,F*2B
2024-07-12T07:30:18.0298979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.08,f,1168.63,M,639.01,F*25
2024-07-12T07:30:20.2326807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.42,f,1168.43,M,638.90,F*27
2024-07-12T07:30:22.4353693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.37,f,1168.41,M,638.90,F*27
2024-07-12T07:30:24.6380284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.84,f,1168.55,M,638.97,F*2D
2024-07-12T07:30:26.8407118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.99,f,1168.60,M,639.00,F*28
2024-07-12T07:30:29.0434687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.29,f,1168.69,M,639.05,F*28
2024-07-12T07:30:31.2336358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.88,f,1168.57,M,638.98,F*2C
2024-07-12T07:30:33.4364445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.52,f,1168.76,M,639.09,F*26
2024-07-12T07:30:35.6324905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.71,f,1168.82,M,639.12,F*26
2024-07-12T07:30:37.8351636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.44,f,1168.74,M,639.07,F*2D
2024-07-12T07:30:40.0378934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.22,f,1168.97,M,639.20,F*24
2024-07-12T07:30:42.2405200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.26,f,1168.68,M,639.04,F*27
2024-07-12T07:30:44.4433036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.37,f,1168.72,M,639.06,F*2E
2024-07-12T07:30:46.6360865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.38,f,1168.72,M,639.06,F*21
2024-07-12T07:30:48.8387874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.20,f,1168.66,M,639.03,F*28
2024-07-12T07:30:51.0351741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.83,f,1168.86,M,639.14,F*29
2024-07-12T07:30:53.2405308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.51,f,1169.06,M,639.25,F*2C
2024-07-12T07:30:55.4432659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.32,f,1169.01,M,639.22,F*29
2024-07-12T07:30:57.6329761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.73,f,1169.13,M,639.29,F*24
2024-07-12T07:30:59.8357456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.33,f,1169.01,M,639.22,F*28
2024-07-12T07:31:02.0406006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.45,f,1168.74,M,639.08,F*23
2024-07-12T07:31:04.2433729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.85,f,1168.86,M,639.14,F*2F
2024-07-12T07:31:06.4351866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.01,f,1168.91,M,639.17,F*27
2024-07-12T07:31:08.6378874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.41,f,1169.03,M,639.24,F*29
2024-07-12T07:31:10.8405559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.88,f,1169.48,M,639.48,F*2A
2024-07-12T07:31:13.0432484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.97,f,1169.51,M,639.49,F*2D
2024-07-12T07:31:15.2459510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.64,f,1169.41,M,639.44,F*2D
2024-07-12T07:31:17.4380402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.91,f,1169.49,M,639.48,F*23
2024-07-12T07:31:19.6443999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.41,f,1169.34,M,639.40,F*2C
2024-07-12T07:31:21.8314883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.02,f,1169.22,M,639.34,F*2F
2024-07-12T07:31:24.0340242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.59,f,1169.39,M,639.43,F*2B
2024-07-12T07:31:26.2368175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.77,f,1169.75,M,639.63,F*2C
2024-07-12T07:31:28.4394979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.10,f,1169.55,M,639.52,F*2D
2024-07-12T07:31:30.6421803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.28,f,1169.60,M,639.55,F*27
2024-07-12T07:31:32.8448927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.41,f,1169.64,M,639.57,F*2E
2024-07-12T07:31:35.0475917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.09,f,1169.85,M,639.68,F*2E
2024-07-12T07:31:37.2346517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.28,f,1169.91,M,639.71,F*20
2024-07-12T07:31:39.4373564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.01,f,1169.52,M,639.50,F*28
2024-07-12T07:31:41.6427643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.09,f,1169.54,M,639.51,F*27
2024-07-12T07:31:43.8558271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.84,f,1169.47,M,639.47,F*26
2024-07-12T07:31:46.0324707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.47,f,1169.96,M,639.74,F*2B
2024-07-12T07:31:48.2352437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.92,f,1169.80,M,639.65,F*2B
2024-07-12T07:31:50.4379083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.52,f,1169.37,M,639.42,F*2F
2024-07-12T07:31:52.6406516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.29,f,1169.91,M,639.71,F*21
2024-07-12T07:31:54.8337109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.24,f,1170.20,M,639.87,F*26
2024-07-12T07:31:57.0395931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.88,f,1169.48,M,639.48,F*2A
2024-07-12T07:31:59.2423260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.51,f,1169.37,M,639.42,F*2C
2024-07-12T07:32:01.4380794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.34,f,1169.62,M,639.56,F*2B
2024-07-12T07:32:03.6408746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.36,f,1169.63,M,639.56,F*28
2024-07-12T07:32:05.8435058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.57,f,1169.69,M,639.59,F*2A
2024-07-12T07:32:08.0461698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.37,f,1169.93,M,639.73,F*2E
2024-07-12T07:32:10.2355304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.49,f,1169.97,M,639.75,F*25
2024-07-12T07:32:12.4402309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.76,f,1170.05,M,639.79,F*26
2024-07-12T07:32:14.6505154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.61,f,1170.01,M,639.77,F*2A
2024-07-12T07:32:16.8410075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.43,f,1169.95,M,639.74,F*2C
2024-07-12T07:32:19.0464656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.74,f,1170.05,M,639.79,F*24
2024-07-12T07:32:21.2492059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.60,f,1170.01,M,639.77,F*2B
2024-07-12T07:32:23.4362804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.56,f,1170.30,M,639.93,F*27
2024-07-12T07:32:25.6390066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.02,f,1170.44,M,640.00,F*2F
2024-07-12T07:32:27.8417727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.48,f,1170.27,M,639.91,F*2C
2024-07-12T07:32:30.0484343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.01,f,1170.43,M,640.00,F*2B
2024-07-12T07:32:32.2510782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.98,f,1170.43,M,640.00,F*25
2024-07-12T07:32:34.4381177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.59,f,1170.31,M,639.93,F*29
2024-07-12T07:32:36.6408478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.41,f,1170.25,M,639.90,F*26
2024-07-12T07:32:38.8434193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.11,f,1170.47,M,640.02,F*2C
2024-07-12T07:32:41.0461274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.15,f,1170.48,M,640.03,F*26
2024-07-12T07:32:43.2356984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.29,f,1170.22,M,639.88,F*26
2024-07-12T07:32:45.4382670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.91,f,1170.71,M,640.15,F*27
2024-07-12T07:32:47.6410411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.79,f,1170.67,M,640.13,F*20
2024-07-12T07:32:49.8437164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.39,f,1170.55,M,640.07,F*20
2024-07-12T07:32:52.0463419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.92,f,1170.71,M,640.15,F*24
2024-07-12T07:32:54.2490176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.55,f,1170.60,M,640.09,F*22
2024-07-12T07:32:56.4402179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.25,f,1170.51,M,640.04,F*2A
2024-07-12T07:32:58.6429209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.32,f,1170.84,M,640.22,F*21
2024-07-12T07:33:00.8455990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.82,f,1170.99,M,640.30,F*25
2024-07-12T07:33:03.0482091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.89,f,1170.70,M,640.15,F*2F
2024-07-12T07:33:05.2352957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.34,f,1170.84,M,640.22,F*27
2024-07-12T07:33:07.4472361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.71,f,1170.95,M,640.28,F*2C
2024-07-12T07:33:09.6499957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.87,f,1171.00,M,640.31,F*20
2024-07-12T07:33:11.8370580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.95,f,1171.03,M,640.32,F*23
2024-07-12T07:33:14.0397357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.76,f,1170.97,M,640.29,F*28
2024-07-12T07:33:16.2424941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.79,f,1171.28,M,640.46,F*28
2024-07-12T07:33:18.4451633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.10,f,1171.38,M,640.52,F*22
2024-07-12T07:33:20.6478385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.79,f,1171.59,M,640.63,F*28
2024-07-12T07:33:22.8504625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.11,f,1171.69,M,640.69,F*28
2024-07-12T07:33:25.0468940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.11,f,1171.68,M,640.68,F*28
2024-07-12T07:33:27.2361236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.84,f,1171.30,M,640.47,F*22
2024-07-12T07:33:29.4426809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.94,f,1171.33,M,640.49,F*2E
2024-07-12T07:33:31.6454231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.20,f,1171.41,M,640.53,F*2E
2024-07-12T07:33:33.8482210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.82,f,1171.29,M,640.47,F*2C
2024-07-12T07:33:36.0506671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.80,f,1171.59,M,640.63,F*2E
2024-07-12T07:33:38.2534203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.90,f,1171.62,M,640.65,F*21
2024-07-12T07:33:40.4405068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.59,f,1171.83,M,640.77,F*2F
2024-07-12T07:33:42.6431796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.72,f,1172.18,M,640.95,F*2A
2024-07-12T07:33:44.8459250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.59,f,1171.53,M,640.60,F*23
2024-07-12T07:33:47.0515422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.74,f,1171.57,M,640.62,F*2A
2024-07-12T07:33:49.2385698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.61,f,1172.14,M,640.94,F*25
2024-07-12T07:33:51.4412348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.39,f,1172.38,M,641.07,F*2E
2024-07-12T07:33:53.6440047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.06,f,1172.28,M,641.01,F*25
2024-07-12T07:33:55.8525976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.77,f,1172.19,M,640.96,F*2D
2024-07-12T07:33:58.0396487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.39,f,1172.68,M,641.23,F*2C
2024-07-12T07:34:00.2423583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.11,f,1172.60,M,641.18,F*26
2024-07-12T07:34:02.4493671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.26,f,1172.04,M,640.88,F*2A
2024-07-12T07:34:04.6520139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.71,f,1172.17,M,640.95,F*26
2024-07-12T07:34:06.8390880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.52,f,1172.11,M,640.92,F*26
2024-07-12T07:34:09.0417892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.49,f,1172.10,M,640.91,F*2E
2024-07-12T07:34:11.2445321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.16,f,1172.31,M,641.03,F*2E
2024-07-12T07:34:13.4471734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.28,f,1172.35,M,641.05,F*21
2024-07-12T07:34:15.6396913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.17,f,1172.01,M,640.86,F*23
2024-07-12T07:34:17.8424004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.32,f,1171.75,M,640.72,F*2E
2024-07-12T07:34:20.0482313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.13,f,1172.30,M,641.02,F*2B
2024-07-12T07:34:22.2509091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.59,f,1172.14,M,640.93,F*29
2024-07-12T07:34:24.4536044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.63,f,1171.84,M,640.77,F*21
2024-07-12T07:34:26.6563099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.50,f,1171.80,M,640.75,F*27
2024-07-12T07:34:28.8433849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.50,f,1171.80,M,640.75,F*27
2024-07-12T07:34:31.0460202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.83,f,1171.90,M,640.80,F*22
2024-07-12T07:34:33.2527381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.04,f,1172.27,M,641.01,F*28
2024-07-12T07:34:35.4397849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.78,f,1171.89,M,640.80,F*2E
2024-07-12T07:34:37.6424141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.76,f,1171.58,M,640.63,F*26
2024-07-12T07:34:39.8451910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.81,f,1171.90,M,640.80,F*20
2024-07-12T07:34:42.0479139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.45,f,1172.09,M,640.91,F*2A
2024-07-12T07:34:44.2505167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.48,f,1171.80,M,640.75,F*2E
2024-07-12T07:34:46.4531707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.91,f,1171.62,M,640.65,F*20
2024-07-12T07:34:48.6559081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.86,f,1171.61,M,640.64,F*24
2024-07-12T07:34:50.8454544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.57,f,1172.13,M,640.93,F*20
2024-07-12T07:34:53.0519521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.53,f,1171.81,M,640.76,F*26
2024-07-12T07:34:55.2390861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.70,f,1171.25,M,640.45,F*2F
2024-07-12T07:34:57.4417485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.42,f,1171.78,M,640.74,F*22
2024-07-12T07:34:59.6485507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.27,f,1171.73,M,640.71,F*2F
2024-07-12T07:35:01.8512276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.18,f,1171.10,M,640.36,F*23
2024-07-12T07:35:04.0382555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.79,f,1170.98,M,640.30,F*20
2024-07-12T07:35:06.2409095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.74,f,1171.27,M,640.46,F*2A
2024-07-12T07:35:08.4379740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.58,f,1171.22,M,640.43,F*24
2024-07-12T07:35:10.6524139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.65,f,1170.93,M,640.27,F*20
2024-07-12T07:35:12.8395206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.80,f,1170.98,M,640.30,F*26
2024-07-12T07:35:15.0431255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.53,f,1171.20,M,640.42,F*2C
2024-07-12T07:35:17.2450277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.12,f,1171.08,M,640.35,F*23
2024-07-12T07:35:19.4475648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.81,f,1170.98,M,640.30,F*27
2024-07-12T07:35:21.6384931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.91,f,1171.01,M,640.32,F*25
2024-07-12T07:35:23.8411589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.71,f,1171.26,M,640.45,F*2D
2024-07-12T07:35:26.0530806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.06,f,1171.36,M,640.51,F*28
2024-07-12T07:35:28.2502234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.40,f,1170.86,M,640.23,F*27
2024-07-12T07:35:30.4372056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.06,f,1171.06,M,640.34,F*29
2024-07-12T07:35:32.6455287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.80,f,1170.98,M,640.30,F*26
2024-07-12T07:35:34.8482627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.11,f,1170.47,M,640.02,F*2C
2024-07-12T07:35:37.0509849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.32,f,1170.22,M,639.89,F*2D
2024-07-12T07:35:39.2379889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.60,f,1170.61,M,640.10,F*2D
2024-07-12T07:35:41.4449453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.44,f,1170.56,M,640.07,F*29
2024-07-12T07:35:43.6475708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.03,f,1170.44,M,640.01,F*2F
2024-07-12T07:35:45.8503338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.15,f,1170.48,M,640.03,F*26
2024-07-12T07:35:48.0445168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.93,f,1170.41,M,639.99,F*22
2024-07-12T07:35:50.2472346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.55,f,1170.60,M,640.09,F*22
2024-07-12T07:35:52.4499442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.22,f,1170.50,M,640.04,F*2C
2024-07-12T07:35:54.6526193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.50,f,1170.28,M,639.92,F*29
2024-07-12T07:35:56.8396417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.07,f,1170.45,M,640.01,F*2A
2024-07-12T07:35:59.0423408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.65,f,1170.32,M,639.94,F*22
2024-07-12T07:36:01.2450854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.57,f,1170.00,M,639.76,F*2F
2024-07-12T07:36:03.4477644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.21,f,1170.19,M,639.87,F*29
2024-07-12T07:36:05.6504409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.79,f,1170.37,M,639.97,F*29
2024-07-12T07:36:07.8375577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.33,f,1169.92,M,639.72,F*2A
2024-07-12T07:36:10.0407211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.71,f,1170.35,M,639.95,F*21
2024-07-12T07:36:12.2433958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.13,f,1170.78,M,640.19,F*29
2024-07-12T07:36:14.4460154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.48,f,1170.27,M,639.91,F*2C
2024-07-12T07:36:16.6488868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.49,f,1169.97,M,639.75,F*25
2024-07-12T07:36:18.8514501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.27,f,1170.51,M,640.04,F*28
2024-07-12T07:36:21.0385452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.80,f,1170.37,M,639.97,F*2F
2024-07-12T07:36:23.2447888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.97,f,1169.81,M,639.66,F*2C
2024-07-12T07:36:25.4474917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.51,f,1170.28,M,639.92,F*28
2024-07-12T07:36:27.6501509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.33,f,1170.84,M,640.22,F*20
2024-07-12T07:36:29.8406573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.50,f,1170.58,M,640.08,F*2D
2024-07-12T07:36:32.0423530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.19,f,1170.49,M,640.03,F*2B
2024-07-12T07:36:34.2450253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.00,f,1170.43,M,640.00,F*2A
2024-07-12T07:36:36.4477640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.19,f,1170.49,M,640.03,F*2B
2024-07-12T07:36:38.6504435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.39,f,1170.25,M,639.90,F*29
2024-07-12T07:36:40.8393054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.72,f,1170.35,M,639.95,F*22
2024-07-12T07:36:43.0424185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.21,f,1170.50,M,640.03,F*28
2024-07-12T07:36:45.2450794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.67,f,1170.64,M,640.11,F*2E
2024-07-12T07:36:47.4477876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.22,f,1170.50,M,640.04,F*2C
2024-07-12T07:36:49.6504767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.11,f,1170.46,M,640.02,F*2D
2024-07-12T07:36:51.8375839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.19,f,1170.79,M,640.20,F*28
2024-07-12T07:36:54.0403047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.34,f,1170.54,M,640.06,F*2D
2024-07-12T07:36:56.2429697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.86,f,1170.39,M,639.98,F*28
2024-07-12T07:36:58.4456451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.99,f,1170.73,M,640.16,F*2E
2024-07-12T07:37:00.6425381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.50,f,1170.58,M,640.08,F*2D
2024-07-12T07:37:02.8542312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.50,f,1170.59,M,640.08,F*2C
2024-07-12T07:37:05.0381298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.29,f,1170.52,M,640.05,F*24
2024-07-12T07:37:07.2408379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.21,f,1170.50,M,640.03,F*28
2024-07-12T07:37:09.4434725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.96,f,1170.12,M,639.83,F*2B
2024-07-12T07:37:11.6420424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.39,f,1170.25,M,639.90,F*29
2024-07-12T07:37:13.8447706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.25,f,1170.51,M,640.04,F*2A
2024-07-12T07:37:16.0418649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.55,f,1169.99,M,639.76,F*25
2024-07-12T07:37:18.2509025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.54,f,1169.99,M,639.76,F*24
2024-07-12T07:37:20.4379923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.32,f,1170.23,M,639.89,F*2C
2024-07-12T07:37:22.6562933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.53,f,1169.99,M,639.76,F*23
2024-07-12T07:37:24.8433469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.70,f,1169.73,M,639.62,F*2C
2024-07-12T07:37:27.0460127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.10,f,1169.85,M,639.68,F*26
2024-07-12T07:37:29.2375336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.73,f,1170.05,M,639.79,F*23
2024-07-12T07:37:31.4514197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.35,f,1170.23,M,639.89,F*2B
2024-07-12T07:37:33.6384826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.76,f,1170.36,M,639.96,F*26
2024-07-12T07:37:35.8411714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.18,f,1170.18,M,639.86,F*23
2024-07-12T07:37:38.0438817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.89,f,1170.40,M,639.98,F*29
2024-07-12T07:37:40.2400446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.78,f,1170.67,M,640.13,F*21
2024-07-12T07:37:42.4426876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.23,f,1170.50,M,640.04,F*2D
2024-07-12T07:37:44.6454097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.49,f,1170.58,M,640.08,F*25
2024-07-12T07:37:46.8480850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.85,f,1171.00,M,640.31,F*22
2024-07-12T07:37:49.0507971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.99,f,1171.34,M,640.50,F*2C
2024-07-12T07:37:51.2418415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.86,f,1171.00,M,640.31,F*21
2024-07-12T07:37:53.4445410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.83,f,1170.99,M,640.31,F*25
2024-07-12T07:37:55.6472253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.02,f,1171.35,M,640.50,F*2E
2024-07-12T07:37:57.8499298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.10,f,1171.07,M,640.35,F*2E
2024-07-12T07:38:00.0407260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.12,f,1171.08,M,640.35,F*23
2024-07-12T07:38:02.2441903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.53,f,1171.20,M,640.42,F*2C
2024-07-12T07:38:04.4544308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.79,f,1171.28,M,640.47,F*29
2024-07-12T07:38:06.6576606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.37,f,1171.46,M,640.56,F*2A
2024-07-12T07:38:08.8451027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.14,f,1171.39,M,640.52,F*27
2024-07-12T07:38:11.0481954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.44,f,1171.48,M,640.57,F*21
2024-07-12T07:38:13.2512647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.09,f,1171.68,M,640.68,F*21
2024-07-12T07:38:15.4596773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.98,f,1171.34,M,640.50,F*2D
2024-07-12T07:38:17.6469520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.96,f,1171.64,M,640.66,F*22
2024-07-12T07:38:19.8498704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.33,f,1172.06,M,640.89,F*2D
2024-07-12T07:38:22.0607335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.00,f,1171.96,M,640.83,F*2D
2024-07-12T07:38:24.2479904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.02,f,1171.66,M,640.67,F*2B
2024-07-12T07:38:26.4508374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.41,f,1171.78,M,640.73,F*26
2024-07-12T07:38:28.6536708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.73,f,1172.18,M,640.95,F*2B
2024-07-12T07:38:30.8564976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.40,f,1172.08,M,640.90,F*2F
2024-07-12T07:38:33.0491418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.49,f,1172.10,M,640.91,F*2E
2024-07-12T07:38:35.2520349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.12,f,1172.30,M,641.02,F*2A
2024-07-12T07:38:37.4547541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.78,f,1172.50,M,641.13,F*20
2024-07-12T07:38:39.6575220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.88,f,1172.53,M,641.15,F*2A
2024-07-12T07:38:41.8603365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.34,f,1172.06,M,640.89,F*2A
2024-07-12T07:38:44.0500205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.83,f,1172.51,M,641.14,F*22
2024-07-12T07:38:46.2527700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.43,f,1172.70,M,641.24,F*2F
2024-07-12T07:38:48.4555380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.66,f,1172.16,M,640.94,F*20
2024-07-12T07:38:50.6582389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.74,f,1172.79,M,641.29,F*2F
2024-07-12T07:38:52.8535164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.24,f,1172.94,M,641.37,F*29
2024-07-12T07:38:55.0584235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.88,f,1172.53,M,641.15,F*2A
2024-07-12T07:38:57.2612142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.31,f,1172.66,M,641.22,F*2B
2024-07-12T07:38:59.4638418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.63,f,1172.76,M,641.27,F*28
2024-07-12T07:39:01.6509543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.54,f,1172.73,M,641.26,F*28
2024-07-12T07:39:03.8537269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.75,f,1172.79,M,641.29,F*2E
2024-07-12T07:39:06.0590650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.08,f,1172.59,M,641.18,F*24
2024-07-12T07:39:08.2618499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.26,f,1172.65,M,641.21,F*2D
2024-07-12T07:39:10.4488515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.67,f,1173.07,M,641.44,F*21
2024-07-12T07:39:12.6672102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.04,f,1172.88,M,641.34,F*25
2024-07-12T07:39:14.8542879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.56,f,1172.74,M,641.26,F*2D
2024-07-12T07:39:17.0569319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.49,f,1172.71,M,641.25,F*25
2024-07-12T07:39:19.2498303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.61,f,1173.06,M,641.44,F*26
2024-07-12T07:39:21.4524544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.99,f,1172.87,M,641.33,F*26
2024-07-12T07:39:23.6552227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.40,f,1172.99,M,641.40,F*26
2024-07-12T07:39:25.8579390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.30,f,1172.96,M,641.38,F*21
2024-07-12T07:39:28.0607481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.34,f,1172.97,M,641.39,F*25
2024-07-12T07:39:30.2654697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.55,f,1173.04,M,641.42,F*25
2024-07-12T07:39:32.4579631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.09,f,1172.90,M,641.35,F*20
2024-07-12T07:39:34.6606849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.02,f,1173.18,M,641.50,F*28
2024-07-12T07:39:36.8632423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.82,f,1173.12,M,641.47,F*2D
2024-07-12T07:39:39.0526259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.37,f,1172.98,M,641.39,F*29
2024-07-12T07:39:41.2604921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.46,f,1173.62,M,641.74,F*2B
2024-07-12T07:39:43.4563169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.99,f,1173.17,M,641.50,F*24
2024-07-12T07:39:45.6590236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.40,f,1172.69,M,641.23,F*23
2024-07-12T07:39:47.8500986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.31,f,1172.97,M,641.39,F*20
2024-07-12T07:39:50.0548610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.32,f,1173.27,M,641.55,F*22
2024-07-12T07:39:52.2574159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.50,f,1173.02,M,641.42,F*26
2024-07-12T07:39:54.4600641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.68,f,1173.08,M,641.45,F*20
2024-07-12T07:39:56.6700438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.64,f,1173.07,M,641.44,F*22
2024-07-12T07:39:58.8500802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.42,f,1173.00,M,641.40,F*25
2024-07-12T07:40:01.0527617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.89,f,1172.84,M,641.31,F*26
2024-07-12T07:40:03.2554681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.10,f,1172.90,M,641.35,F*28
2024-07-12T07:40:05.4581917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.65,f,1173.07,M,641.44,F*23
2024-07-12T07:40:07.6661232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.07,f,1172.89,M,641.34,F*27
2024-07-12T07:40:09.8635907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.62,f,1173.36,M,641.60,F*21
2024-07-12T07:40:12.0553720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.46,f,1173.62,M,641.74,F*2B
2024-07-12T07:40:14.2662717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.86,f,1173.13,M,641.48,F*27
2024-07-12T07:40:16.4535169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.95,f,1172.86,M,641.33,F*2B
2024-07-12T07:40:18.6562407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.14,f,1173.52,M,641.69,F*23
2024-07-12T07:40:20.8588407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.49,f,1173.32,M,641.58,F*27
2024-07-12T07:40:23.0647191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.16,f,1173.53,M,641.69,F*20
2024-07-12T07:40:25.2611990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.63,f,1173.67,M,641.77,F*2A
2024-07-12T07:40:27.4680215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.28,f,1173.56,M,641.71,F*21
2024-07-12T07:40:29.6551032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.43,f,1173.92,M,641.90,F*2A
2024-07-12T07:40:31.8577756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.21,f,1173.85,M,641.87,F*2E
2024-07-12T07:40:34.0605098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.02,f,1173.49,M,641.67,F*20
2024-07-12T07:40:36.2631930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.53,f,1173.64,M,641.76,F*2B
2024-07-12T07:40:38.4658917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.79,f,1174.03,M,641.96,F*2A
2024-07-12T07:40:40.6686516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.22,f,1174.16,M,642.04,F*2B
2024-07-12T07:40:42.8620668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.13,f,1174.13,M,642.02,F*2A
2024-07-12T07:40:45.0551056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.08,f,1174.11,M,642.01,F*21
2024-07-12T07:40:47.2612641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.62,f,1173.97,M,641.94,F*28
2024-07-12T07:40:49.4668349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.26,f,1174.17,M,642.04,F*2E
2024-07-12T07:40:51.6537770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.59,f,1173.96,M,641.93,F*26
2024-07-12T07:40:53.8565961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.99,f,1174.09,M,642.00,F*22
2024-07-12T07:40:56.0592504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.98,f,1174.08,M,642.00,F*22
2024-07-12T07:40:58.2642699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.84,f,1174.65,M,642.31,F*24
2024-07-12T07:41:00.4670030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.73,f,1174.92,M,642.46,F*23
2024-07-12T07:41:02.6725434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.18,f,1174.45,M,642.20,F*23
2024-07-12T07:41:04.8595998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.98,f,1174.39,M,642.16,F*24
2024-07-12T07:41:07.0622437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.00,f,1174.70,M,642.33,F*29
2024-07-12T07:41:09.2649588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.98,f,1175.00,M,642.50,F*2B
2024-07-12T07:41:11.4676709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.14,f,1174.74,M,642.36,F*2D
2024-07-12T07:41:13.6703474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.94,f,1174.68,M,642.32,F*2B
2024-07-12T07:41:15.8616176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.96,f,1174.99,M,642.49,F*2C
2024-07-12T07:41:18.0686375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.52,f,1175.16,M,642.59,F*22
2024-07-12T07:41:20.2713714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.96,f,1174.69,M,642.33,F*29
2024-07-12T07:41:22.4583958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.21,f,1174.76,M,642.37,F*28
2024-07-12T07:41:24.6651189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.18,f,1175.06,M,642.53,F*27
2024-07-12T07:41:26.8677967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.07,f,1175.03,M,642.51,F*2E
2024-07-12T07:41:29.0703643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.36,f,1175.11,M,642.56,F*28
2024-07-12T07:41:31.2575900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.67,f,1174.90,M,642.44,F*26
2024-07-12T07:41:33.4700724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.79,f,1174.94,M,642.46,F*2F
2024-07-12T07:41:35.6596308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.86,f,1175.27,M,642.64,F*27
2024-07-12T07:41:37.8623316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.61,f,1174.89,M,642.44,F*28
2024-07-12T07:41:40.0704942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.50,f,1174.85,M,642.42,F*20
2024-07-12T07:41:42.2575882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.13,f,1175.35,M,642.69,F*26
2024-07-12T07:41:44.4631085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.10,f,1175.03,M,642.52,F*2B
2024-07-12T07:41:46.6658874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.85,f,1174.96,M,642.48,F*20
2024-07-12T07:41:48.8706672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.37,f,1175.42,M,642.73,F*2B
2024-07-12T07:41:51.0733805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.50,f,1175.46,M,642.75,F*28
2024-07-12T07:41:53.2603837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.18,f,1175.37,M,642.70,F*27
2024-07-12T07:41:55.4613663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.42,f,1175.44,M,642.74,F*28
2024-07-12T07:41:57.6593465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.95,f,1175.60,M,642.82,F*2D
2024-07-12T07:41:59.8619911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.77,f,1175.54,M,642.80,F*24
2024-07-12T07:42:02.0572355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.10,f,1175.34,M,642.68,F*25
2024-07-12T07:42:04.2600024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.30,f,1175.70,M,642.88,F*28
2024-07-12T07:42:06.4627538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.19,f,1175.67,M,642.86,F*2B
2024-07-12T07:42:08.6654351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.19,f,1175.67,M,642.87,F*2A
2024-07-12T07:42:10.8641881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.57,f,1176.09,M,643.10,F*2B
2024-07-12T07:42:13.0668553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.09,f,1176.25,M,643.18,F*27
2024-07-12T07:42:15.2722929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.21,f,1175.68,M,642.87,F*2E
2024-07-12T07:42:17.4648318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.73,f,1175.84,M,642.96,F*2B
2024-07-12T07:42:19.6623475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.82,f,1176.17,M,643.14,F*28
2024-07-12T07:42:21.8651517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.35,f,1176.02,M,643.06,F*23
2024-07-12T07:42:24.0677621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.30,f,1176.01,M,643.05,F*26
2024-07-12T07:42:26.2731787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.31,f,1176.32,M,643.22,F*23
2024-07-12T07:42:28.4722089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.36,f,1176.64,M,643.39,F*27
2024-07-12T07:42:30.6642500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.56,f,1176.40,M,643.26,F*23
2024-07-12T07:42:32.8690950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.01,f,1176.23,M,643.17,F*26
2024-07-12T07:42:35.0717732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.42,f,1176.35,M,643.24,F*26
2024-07-12T07:42:37.2744882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.40,f,1176.35,M,643.23,F*23
2024-07-12T07:42:39.4677606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.83,f,1176.48,M,643.30,F*24
2024-07-12T07:42:41.6704443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.55,f,1176.70,M,643.43,F*2A
2024-07-12T07:42:43.8731602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.77,f,1176.76,M,643.46,F*29
2024-07-12T07:42:46.0758568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.53,f,1176.69,M,643.42,F*25
2024-07-12T07:42:48.2610392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.46,f,1176.97,M,643.58,F*2A
2024-07-12T07:42:50.4637163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.28,f,1176.92,M,643.55,F*2A
2024-07-12T07:42:52.6724940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.92,f,1176.50,M,643.32,F*2F
2024-07-12T07:42:54.8751213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.39,f,1176.65,M,643.40,F*27
2024-07-12T07:42:57.0621914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.54,f,1177.00,M,643.59,F*27
2024-07-12T07:42:59.2649316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.80,f,1177.08,M,643.63,F*2F
2024-07-12T07:43:01.4676116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.25,f,1176.91,M,643.54,F*25
2024-07-12T07:43:03.6702952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.05,f,1177.15,M,643.67,F*29
2024-07-12T07:43:05.8730224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.58,f,1177.31,M,643.76,F*27
2024-07-12T07:43:08.0757790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.67,f,1176.73,M,643.44,F*2F
2024-07-12T07:43:10.2676206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.43,f,1176.96,M,643.57,F*21
2024-07-12T07:43:12.4703002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.73,f,1177.06,M,643.62,F*2C
2024-07-12T07:43:14.6730246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.57,f,1177.01,M,643.59,F*25
2024-07-12T07:43:16.8756789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.30,f,1176.92,M,643.55,F*23
2024-07-12T07:43:19.0648109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.05,f,1177.15,M,643.67,F*29
2024-07-12T07:43:21.2714012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.81,f,1177.39,M,643.80,F*22
2024-07-12T07:43:23.4740699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.93,f,1177.12,M,643.66,F*23
2024-07-12T07:43:25.6767742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.70,f,1176.74,M,643.45,F*2F
2024-07-12T07:43:27.8665074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.50,f,1176.99,M,643.58,F*23
2024-07-12T07:43:30.0691884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.96,f,1177.13,M,643.66,F*27
2024-07-12T07:43:32.2747888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.97,f,1177.13,M,643.66,F*26
2024-07-12T07:43:34.4618971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.37,f,1177.25,M,643.73,F*2E
2024-07-12T07:43:36.6678433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.70,f,1177.04,M,643.62,F*2D
2024-07-12T07:43:38.8820867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.94,f,1177.12,M,643.66,F*24
2024-07-12T07:43:41.0697125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.95,f,1177.43,M,643.83,F*29
2024-07-12T07:43:43.2686329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.31,f,1177.23,M,643.72,F*2F
2024-07-12T07:43:45.4712525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.36,f,1176.94,M,643.56,F*20
2024-07-12T07:43:47.6773536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.91,f,1177.11,M,643.65,F*21
2024-07-12T07:43:49.8697597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.69,f,1177.35,M,643.78,F*2F
2024-07-12T07:43:52.0724500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.50,f,1177.29,M,643.75,F*25
2024-07-12T07:43:54.2751607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.05,f,1177.15,M,643.67,F*29
2024-07-12T07:43:56.4778135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.25,f,1177.21,M,643.71,F*2B
2024-07-12T07:43:58.6805527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.13,f,1177.18,M,643.69,F*2D
2024-07-12T07:44:00.8676425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.44,f,1177.27,M,643.74,F*2F
2024-07-12T07:44:03.0703394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.31,f,1177.23,M,643.72,F*2F
2024-07-12T07:44:05.2767548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.90,f,1176.80,M,643.48,F*27
2024-07-12T07:44:07.4674516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.07,f,1177.16,M,643.68,F*27
2024-07-12T07:44:09.6700853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.30,f,1177.23,M,643.72,F*2E
2024-07-12T07:44:11.8688953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.54,f,1177.00,M,643.59,F*27
2024-07-12T07:44:14.0748617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.28,f,1176.92,M,643.55,F*2A
2024-07-12T07:44:16.2664780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.58,f,1177.31,M,643.76,F*27
2024-07-12T07:44:18.4692233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.01,f,1177.14,M,643.67,F*2C
2024-07-12T07:44:20.6718492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.63,f,1176.72,M,643.44,F*2A
2024-07-12T07:44:22.8745581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.68,f,1176.73,M,643.45,F*21
2024-07-12T07:44:25.0772447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.03,f,1176.84,M,643.50,F*21
2024-07-12T07:44:27.2643842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.03,f,1176.84,M,643.51,F*20
2024-07-12T07:44:29.4670548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.12,f,1176.87,M,643.52,F*20
2024-07-12T07:44:31.6697063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.95,f,1176.82,M,643.49,F*21
2024-07-12T07:44:33.8723649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.05,f,1176.85,M,643.51,F*27
2024-07-12T07:44:36.0650981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.11,f,1176.87,M,643.52,F*23
2024-07-12T07:44:38.2677606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.01,f,1177.14,M,643.67,F*2C
2024-07-12T07:44:40.4746474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.29,f,1176.92,M,643.55,F*2B
2024-07-12T07:44:42.6681493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.33,f,1176.93,M,643.56,F*22
2024-07-12T07:44:44.8637968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.83,f,1177.08,M,643.64,F*2B
2024-07-12T07:44:47.0665374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.63,f,1177.33,M,643.77,F*2C
2024-07-12T07:44:49.2691873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.43,f,1176.96,M,643.57,F*21
2024-07-12T07:44:51.4718789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.98,f,1177.13,M,643.66,F*29
2024-07-12T07:44:53.6745895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.89,f,1177.41,M,643.82,F*27
2024-07-12T07:44:55.8772819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.96,f,1177.13,M,643.66,F*27
2024-07-12T07:44:58.0642041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.36,f,1177.25,M,643.73,F*2F
2024-07-12T07:45:00.2702982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.93,f,1177.42,M,643.82,F*2F
2024-07-12T07:45:02.4729219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.35,f,1177.24,M,643.72,F*2C
2024-07-12T07:45:04.6756032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.56,f,1177.31,M,643.76,F*29
2024-07-12T07:45:06.8782922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.11,f,1177.48,M,643.85,F*29
2024-07-12T07:45:09.0674660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.21,f,1177.20,M,643.70,F*2F
2024-07-12T07:45:11.2639337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.78,f,1177.38,M,643.80,F*25
2024-07-12T07:45:13.4712831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.34,f,1177.55,M,643.89,F*2E
2024-07-12T07:45:15.6767045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.52,f,1177.60,M,643.92,F*22
2024-07-12T07:45:17.8731754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.07,f,1177.16,M,643.68,F*27
2024-07-12T07:45:20.0797944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.26,f,1177.52,M,643.88,F*2B
2024-07-12T07:45:22.2670066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.38,f,1177.56,M,643.90,F*29
2024-07-12T07:45:24.4696641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.29,f,1177.53,M,643.88,F*25
2024-07-12T07:45:26.6723595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.51,f,1177.60,M,643.92,F*21
2024-07-12T07:45:28.8750038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.22,f,1177.51,M,643.87,F*23
2024-07-12T07:45:31.0698443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.94,f,1177.73,M,643.99,F*21
2024-07-12T07:45:33.2758585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.27,f,1177.53,M,643.88,F*2B
2024-07-12T07:45:35.4824778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.83,f,1177.69,M,643.97,F*22
2024-07-12T07:45:37.6656118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.11,f,1177.48,M,643.85,F*29
2024-07-12T07:45:39.8702336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.05,f,1177.76,M,644.01,F*2D
2024-07-12T07:45:42.0729745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.79,f,1177.99,M,644.13,F*24
2024-07-12T07:45:44.2756161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.31,f,1177.84,M,644.05,F*23
2024-07-12T07:45:46.4769025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.33,f,1177.85,M,644.05,F*20
2024-07-12T07:45:48.6795754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.97,f,1178.35,M,644.33,F*2E
2024-07-12T07:45:50.8737174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.62,f,1177.94,M,644.10,F*20
2024-07-12T07:45:53.0764918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.03,f,1177.76,M,644.01,F*2B
2024-07-12T07:45:55.2792181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.05,f,1178.37,M,644.34,F*23
2024-07-12T07:45:57.4689570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.20,f,1178.42,M,644.37,F*25
2024-07-12T07:45:59.6716062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.44,f,1178.19,M,644.24,F*28
2024-07-12T07:46:01.8798271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.14,f,1178.40,M,644.36,F*21
2024-07-12T07:46:04.0668961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.00,f,1178.97,M,644.67,F*24
2024-07-12T07:46:06.2696478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.50,f,1178.51,M,644.42,F*22
2024-07-12T07:46:08.4723214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.93,f,1178.34,M,644.32,F*2A
2024-07-12T07:46:10.6749217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.31,f,1178.45,M,644.38,F*2D
2024-07-12T07:46:12.8720429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.26,f,1178.44,M,644.38,F*2A
2024-07-12T07:46:15.0748396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.42,f,1178.79,M,644.57,F*2E
2024-07-12T07:46:17.2774347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.72,f,1178.58,M,644.45,F*2C
2024-07-12T07:46:19.4713625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.57,f,1178.23,M,644.26,F*21
2024-07-12T07:46:21.6740560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.41,f,1178.79,M,644.57,F*2D
2024-07-12T07:46:23.8687514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.22,f,1179.03,M,644.70,F*2E
2024-07-12T07:46:26.0713829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.56,f,1178.83,M,644.59,F*20
2024-07-12T07:46:28.2781149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.29,f,1178.75,M,644.55,F*2D
2024-07-12T07:46:30.4686638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.72,f,1178.88,M,644.62,F*25
2024-07-12T07:46:32.6857640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.17,f,1178.71,M,644.53,F*22
2024-07-12T07:46:34.8728171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.57,f,1178.84,M,644.59,F*26
2024-07-12T07:46:37.0816620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.83,f,1178.61,M,644.47,F*2A
2024-07-12T07:46:39.2725611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.84,f,1178.92,M,644.64,F*21
2024-07-12T07:46:41.4752606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.36,f,1179.38,M,644.89,F*24
2024-07-12T07:46:43.6779406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.03,f,1178.98,M,644.67,F*28
2024-07-12T07:46:45.8805949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.20,f,1178.72,M,644.53,F*25
2024-07-12T07:46:48.0675158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.66,f,1178.86,M,644.61,F*2D
2024-07-12T07:46:50.2703592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.13,f,1178.70,M,644.52,F*26
2024-07-12T07:46:52.4748527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.52,f,1178.82,M,644.59,F*25
2024-07-12T07:46:54.6810556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.22,f,1179.03,M,644.70,F*2E
2024-07-12T07:46:56.8837927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.64,f,1179.16,M,644.77,F*2F
2024-07-12T07:46:59.0742771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.37,f,1179.38,M,644.89,F*25
2024-07-12T07:47:01.2770174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.30,f,1179.06,M,644.72,F*2A
2024-07-12T07:47:03.4796943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.71,f,1179.18,M,644.78,F*2A
2024-07-12T07:47:05.6746822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.36,f,1179.08,M,644.73,F*23
2024-07-12T07:47:07.8796818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.85,f,1179.23,M,644.81,F*2F
2024-07-12T07:47:10.0822868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.71,f,1178.88,M,644.62,F*26
2024-07-12T07:47:12.2773345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.07,f,1179.29,M,644.84,F*2B
2024-07-12T07:47:14.4799380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.33,f,1179.98,M,645.22,F*22
2024-07-12T07:47:16.6827651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.74,f,1179.50,M,644.96,F*22
2024-07-12T07:47:18.8697854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.90,f,1179.24,M,644.82,F*2F
2024-07-12T07:47:21.0724916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.66,f,1179.78,M,645.11,F*2D
2024-07-12T07:47:23.2751404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.18,f,1179.63,M,645.03,F*2D
2024-07-12T07:47:25.4778728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.84,f,1179.53,M,644.97,F*2F
2024-07-12T07:47:27.6805151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.49,f,1179.72,M,645.08,F*22
2024-07-12T07:47:29.8833019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.86,f,1180.14,M,645.31,F*2C
2024-07-12T07:47:32.0723242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.27,f,1180.27,M,645.38,F*2D
2024-07-12T07:47:34.2750356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.17,f,1179.93,M,645.20,F*2D
2024-07-12T07:47:36.4778068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.78,f,1179.81,M,645.13,F*26
2024-07-12T07:47:38.6804621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.68,f,1180.39,M,645.45,F*23
2024-07-12T07:47:40.8831512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.11,f,1180.22,M,645.35,F*20
2024-07-12T07:47:43.0858048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.42,f,1180.01,M,645.24,F*24
2024-07-12T07:47:45.2729254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.48,f,1180.33,M,645.41,F*2F
2024-07-12T07:47:47.4755828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.15,f,1180.54,M,645.53,F*24
2024-07-12T07:47:49.6866382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.01,f,1180.19,M,645.33,F*2F
2024-07-12T07:47:51.8736847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.89,f,1180.46,M,645.48,F*29
2024-07-12T07:47:54.0763790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.62,f,1180.98,M,645.77,F*25
2024-07-12T07:47:56.2866146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.09,f,1180.82,M,645.68,F*2D
2024-07-12T07:47:58.4726074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.52,f,1180.34,M,645.42,F*20
2024-07-12T07:48:00.6909237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.61,f,1180.37,M,645.43,F*22
2024-07-12T07:48:02.8779542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.87,f,1181.06,M,645.81,F*21
2024-07-12T07:48:05.0807211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.63,f,1180.99,M,645.77,F*25
2024-07-12T07:48:07.2833295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.19,f,1180.85,M,645.70,F*22
2024-07-12T07:48:09.4860712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.54,f,1180.96,M,645.76,F*2F
2024-07-12T07:48:11.6731070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.68,f,1181.00,M,645.78,F*20
2024-07-12T07:48:13.8757601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.76,f,1181.03,M,645.79,F*2D
2024-07-12T07:48:16.0860505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.35,f,1180.90,M,645.72,F*2A
2024-07-12T07:48:18.2886626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.26,f,1181.18,M,645.88,F*2D
2024-07-12T07:48:20.4757754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.19,f,1181.16,M,645.87,F*20
2024-07-12T07:48:22.6784722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.37,f,1181.21,M,645.89,F*26
2024-07-12T07:48:24.8848995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.80,f,1181.34,M,645.97,F*21
2024-07-12T07:48:27.0875326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.80,f,1181.65,M,646.13,F*29
2024-07-12T07:48:29.2746653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.55,f,1181.27,M,645.92,F*2E
2024-07-12T07:48:31.4867151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.21,f,1181.17,M,645.87,F*2A
2024-07-12T07:48:33.6893328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.02,f,1181.41,M,646.00,F*27
2024-07-12T07:48:35.8793453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.91,f,1181.68,M,646.15,F*22
2024-07-12T07:48:38.0819723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.62,f,1181.29,M,645.94,F*22
2024-07-12T07:48:40.2847074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.00,f,1181.71,M,646.17,F*21
2024-07-12T07:48:42.4873917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.82,f,1181.96,M,646.30,F*27
2024-07-12T07:48:44.6921572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.41,f,1181.53,M,646.07,F*24
2024-07-12T07:48:46.8792765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.94,f,1181.69,M,646.16,F*25
2024-07-12T07:48:49.0819789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.54,f,1181.88,M,646.26,F*24
2024-07-12T07:48:51.2846519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.36,f,1181.82,M,646.23,F*2F
2024-07-12T07:48:53.4766517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.51,f,1181.87,M,646.25,F*2D
2024-07-12T07:48:55.6793131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.12,f,1182.05,M,646.35,F*2D
2024-07-12T07:48:57.8820051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.74,f,1182.24,M,646.46,F*2A
2024-07-12T07:49:00.0846933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.19,f,1182.07,M,646.36,F*27
2024-07-12T07:49:02.2915542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.63,f,1181.90,M,646.27,F*28
2024-07-12T07:49:04.4787026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.18,f,1182.07,M,646.36,F*26
2024-07-12T07:49:06.6813024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.17,f,1182.37,M,646.53,F*28
2024-07-12T07:49:08.8840273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.35,f,1182.43,M,646.56,F*2E
2024-07-12T07:49:11.0867512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.10,f,1182.66,M,646.68,F*25
2024-07-12T07:49:13.2894302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.68,f,1182.22,M,646.45,F*22
2024-07-12T07:49:15.4795568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.93,f,1182.60,M,646.65,F*23
2024-07-12T07:49:17.6852543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.35,f,1182.73,M,646.73,F*2C
2024-07-12T07:49:19.8804669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.09,f,1182.65,M,646.68,F*2E
2024-07-12T07:49:22.0831736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.83,f,1182.88,M,646.80,F*29
2024-07-12T07:49:24.2858437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.31,f,1182.72,M,646.72,F*28
2024-07-12T07:49:26.4909287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.78,f,1182.86,M,646.80,F*23
2024-07-12T07:49:28.6779562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.70,f,1182.84,M,646.78,F*2E
2024-07-12T07:49:30.8806445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.81,f,1182.56,M,646.63,F*23
2024-07-12T07:49:33.0832569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.16,f,1182.98,M,646.86,F*23
2024-07-12T07:49:35.2893011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.48,f,1182.77,M,646.75,F*24
2024-07-12T07:49:37.4919558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.00,f,1182.62,M,646.67,F*2F
2024-07-12T07:49:39.6790095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.93,f,1182.91,M,646.82,F*22
2024-07-12T07:49:41.8817288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.97,f,1182.61,M,646.66,F*25
2024-07-12T07:49:44.0844118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.87,f,1182.28,M,646.48,F*24
2024-07-12T07:49:46.2872082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.88,f,1182.59,M,646.65,F*23
2024-07-12T07:49:48.4781041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.25,f,1182.40,M,646.54,F*2E
2024-07-12T07:49:50.6807420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.54,f,1182.48,M,646.59,F*2D
2024-07-12T07:49:52.8833705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.24,f,1182.09,M,646.37,F*26
2024-07-12T07:49:55.0861042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.77,f,1181.94,M,646.30,F*2F
2024-07-12T07:49:57.2891970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.06,f,1181.73,M,646.18,F*2A
2024-07-12T07:49:59.4758978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.54,f,1181.87,M,646.26,F*2B
2024-07-12T07:50:01.6803780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.13,f,1182.05,M,646.35,F*2C
2024-07-12T07:50:03.8849518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.48,f,1181.86,M,646.25,F*24
2024-07-12T07:50:06.0758653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.05,f,1181.42,M,646.01,F*22
2024-07-12T07:50:08.2874122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.77,f,1181.64,M,646.13,F*20
2024-07-12T07:50:10.4900831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.03,f,1181.72,M,646.17,F*21
2024-07-12T07:50:12.6834621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.32,f,1181.50,M,646.05,F*21
2024-07-12T07:50:14.8862377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.17,f,1181.46,M,646.03,F*27
2024-07-12T07:50:17.0889366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.08,f,1181.43,M,646.01,F*2E
2024-07-12T07:50:19.2802748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.17,f,1181.46,M,646.03,F*27
2024-07-12T07:50:21.4905760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.79,f,1181.65,M,646.13,F*2F
2024-07-12T07:50:23.6776599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.83,f,1181.35,M,645.97,F*23
2024-07-12T07:50:25.8803284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.83,f,1181.35,M,645.97,F*23
2024-07-12T07:50:28.0868784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.23,f,1181.47,M,646.04,F*26
2024-07-12T07:50:30.2895790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.21,f,1181.47,M,646.03,F*23
2024-07-12T07:50:32.4765864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.60,f,1181.59,M,646.10,F*2B
2024-07-12T07:50:34.6793251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.96,f,1181.39,M,645.99,F*25
2024-07-12T07:50:36.8770977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.24,f,1181.17,M,645.87,F*2F
2024-07-12T07:50:39.0798241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.38,f,1181.22,M,645.90,F*22
2024-07-12T07:50:41.2826280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.87,f,1181.37,M,645.98,F*2A
2024-07-12T07:50:43.4882582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.21,f,1181.47,M,646.03,F*23
2024-07-12T07:50:45.6909243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.96,f,1181.09,M,645.83,F*2C
2024-07-12T07:50:47.8779963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.28,f,1180.88,M,645.71,F*2C
2024-07-12T07:50:50.0806189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.10,f,1181.13,M,645.85,F*2E
2024-07-12T07:50:52.2854881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.52,f,1181.26,M,645.92,F*28
2024-07-12T07:50:54.4765422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.31,f,1181.19,M,645.88,F*2A
2024-07-12T07:50:56.6792603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.71,f,1181.01,M,645.79,F*28
2024-07-12T07:50:58.8819017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.07,f,1180.82,M,645.68,F*23
2024-07-12T07:51:01.0902893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.34,f,1180.90,M,645.72,F*2B
2024-07-12T07:51:03.2773666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.84,f,1181.36,M,645.97,F*27
2024-07-12T07:51:05.4842736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.50,f,1181.25,M,645.92,F*29
2024-07-12T07:51:07.6802113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.00,f,1180.80,M,645.67,F*29
2024-07-12T07:51:09.8894401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.89,f,1180.76,M,645.65,F*24
2024-07-12T07:51:12.0764780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.42,f,1180.92,M,645.74,F*2E
2024-07-12T07:51:14.2791317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.13,f,1181.14,M,645.86,F*29
2024-07-12T07:51:16.4817317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.18,f,1180.85,M,645.70,F*23
2024-07-12T07:51:18.6845419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.55,f,1180.96,M,645.76,F*2E
2024-07-12T07:51:20.8898572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.62,f,1180.98,M,645.77,F*25
2024-07-12T07:51:23.0791894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.46,f,1180.94,M,645.74,F*2C
2024-07-12T07:51:25.2875515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.01,f,1180.80,M,645.67,F*28
2024-07-12T07:51:27.4846158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.91,f,1180.77,M,645.65,F*2C
2024-07-12T07:51:29.6872728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.09,f,1180.52,M,645.51,F*2D
2024-07-12T07:51:31.8899973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.42,f,1180.62,M,645.57,F*27
2024-07-12T07:51:34.0829038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.35,f,1180.60,M,645.56,F*24
2024-07-12T07:51:36.2851010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.56,f,1180.66,M,645.59,F*28
2024-07-12T07:51:38.4878370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.63,f,1180.68,M,645.60,F*2A
2024-07-12T07:51:40.6904979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.63,f,1180.38,M,645.44,F*28
2024-07-12T07:51:42.8878461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.13,f,1180.23,M,645.36,F*20
2024-07-12T07:51:45.0747341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.20,f,1180.25,M,645.37,F*27
2024-07-12T07:51:47.2775995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.16,f,1180.23,M,645.36,F*25
2024-07-12T07:51:49.4803086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.69,f,1180.40,M,645.45,F*2C
2024-07-12T07:51:51.6830623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.48,f,1180.33,M,645.41,F*2F
2024-07-12T07:51:53.8879288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.41,f,1180.31,M,645.40,F*25
2024-07-12T07:51:56.0905470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.79,f,1180.12,M,645.30,F*2B
2024-07-12T07:51:58.2776850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.32,f,1179.98,M,645.22,F*23
2024-07-12T07:52:00.4899472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.33,f,1179.98,M,645.22,F*22
2024-07-12T07:52:02.6926675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.50,f,1180.03,M,645.25,F*24
2024-07-12T07:52:04.8797907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.57,f,1180.05,M,645.26,F*26
2024-07-12T07:52:07.0825408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.12,f,1179.92,M,645.19,F*23
2024-07-12T07:52:09.2852172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.06,f,1179.90,M,645.18,F*25
2024-07-12T07:52:11.4834585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.50,f,1180.03,M,645.25,F*24
2024-07-12T07:52:13.6861877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.80,f,1179.82,M,645.13,F*22
2024-07-12T07:52:15.8885038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.08,f,1179.60,M,645.01,F*2D
2024-07-12T07:52:18.0756175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.61,f,1179.76,M,645.10,F*25
2024-07-12T07:52:20.2783597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.38,f,1180.00,M,645.23,F*2F
2024-07-12T07:52:22.4810217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.59,f,1179.76,M,645.10,F*2E
2024-07-12T07:52:24.6897711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.36,f,1179.38,M,644.89,F*24
2024-07-12T07:52:26.8768768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.65,f,1179.47,M,644.94,F*26
2024-07-12T07:52:29.0824704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.75,f,1179.80,M,645.12,F*2B
2024-07-12T07:52:31.2840842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.33,f,1179.98,M,645.22,F*22
2024-07-12T07:52:33.4868867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.13,f,1179.62,M,645.02,F*26
2024-07-12T07:52:35.6779282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.04,f,1179.28,M,644.84,F*29
2024-07-12T07:52:37.8805601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.14,f,1179.31,M,644.86,F*22
2024-07-12T07:52:40.0863096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.03,f,1179.58,M,645.00,F*2C
2024-07-12T07:52:42.2796750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.15,f,1179.93,M,645.19,F*25
2024-07-12T07:52:44.4823882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.19,f,1179.63,M,645.03,F*2C
2024-07-12T07:52:46.6853975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.47,f,1179.42,M,644.91,F*26
2024-07-12T07:52:48.8880628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.18,f,1179.32,M,644.86,F*2D
2024-07-12T07:52:51.0751409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.93,f,1179.55,M,644.99,F*21
2024-07-12T07:52:53.2810374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.86,f,1179.84,M,645.14,F*25
2024-07-12T07:52:55.4858693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.28,f,1179.66,M,645.05,F*2D
2024-07-12T07:52:57.6885075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.68,f,1179.17,M,644.78,F*2D
2024-07-12T07:52:59.8855336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.80,f,1179.21,M,644.80,F*29
2024-07-12T07:53:02.0881018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.08,f,1179.60,M,645.01,F*2D
2024-07-12T07:53:04.2752544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.95,f,1179.86,M,645.16,F*27
2024-07-12T07:53:06.4777971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.95,f,1179.56,M,644.99,F*24
2024-07-12T07:53:08.6803829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.01,f,1179.27,M,644.84,F*23
2024-07-12T07:53:10.8849495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.31,f,1179.36,M,644.88,F*2C
2024-07-12T07:53:13.0774362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.11,f,1179.30,M,644.85,F*25
2024-07-12T07:53:15.2823206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.82,f,1179.21,M,644.80,F*2B
2024-07-12T07:53:17.4882684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.87,f,1179.23,M,644.81,F*2D
2024-07-12T07:53:19.6860451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.53,f,1179.43,M,644.92,F*21
2024-07-12T07:53:21.8876128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.95,f,1179.56,M,644.99,F*24
2024-07-12T07:53:24.0802273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.41,f,1179.40,M,644.90,F*23
2024-07-12T07:53:26.2877494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.36,f,1179.08,M,644.73,F*23
2024-07-12T07:53:28.4748284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.01,f,1178.97,M,644.67,F*25
2024-07-12T07:53:30.6817054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.90,f,1179.24,M,644.82,F*2F
2024-07-12T07:53:32.8844069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.38,f,1179.39,M,644.90,F*23
2024-07-12T07:53:35.0870752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.39,f,1179.39,M,644.90,F*22
2024-07-12T07:53:37.2740760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.82,f,1179.22,M,644.80,F*28
2024-07-12T07:53:39.4769666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.88,f,1179.23,M,644.81,F*22
2024-07-12T07:53:41.6845212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.14,f,1179.01,M,644.69,F*21
2024-07-12T07:53:43.8872404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.94,f,1179.25,M,644.82,F*2A
2024-07-12T07:53:46.0898872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.90,f,1179.24,M,644.82,F*2F
2024-07-12T07:53:48.2769876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.40,f,1179.09,M,644.73,F*23
2024-07-12T07:53:50.4796782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.73,f,1179.19,M,644.79,F*28
2024-07-12T07:53:52.6859550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.53,f,1179.43,M,644.92,F*21
2024-07-12T07:53:54.8886412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.38,f,1179.39,M,644.90,F*23
2024-07-12T07:53:57.0798558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.71,f,1179.18,M,644.78,F*2A
2024-07-12T07:53:59.2826270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.82,f,1178.91,M,644.64,F*24
2024-07-12T07:54:01.4735897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.39,f,1179.08,M,644.73,F*2C
2024-07-12T07:54:03.6857021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.27,f,1179.35,M,644.88,F*28
2024-07-12T07:54:05.8884653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.92,f,1179.25,M,644.82,F*2C
2024-07-12T07:54:08.0754745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.85,f,1178.92,M,644.64,F*20
2024-07-12T07:54:10.2782515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.03,f,1178.98,M,644.67,F*28
2024-07-12T07:54:12.4807847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.41,f,1179.09,M,644.73,F*22
2024-07-12T07:54:14.6885868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.59,f,1178.84,M,644.60,F*22
2024-07-12T07:54:16.8756254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.92,f,1178.94,M,644.65,F*21
2024-07-12T07:54:19.0783299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.84,f,1178.92,M,644.64,F*21
2024-07-12T07:54:21.2810893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.57,f,1178.83,M,644.59,F*21
2024-07-12T07:54:23.4837021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.14,f,1178.70,M,644.52,F*21
2024-07-12T07:54:25.6864360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.52,f,1178.52,M,644.42,F*23
2024-07-12T07:54:27.8735157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.18,f,1178.72,M,644.53,F*2E
2024-07-12T07:54:30.0791768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.74,f,1178.89,M,644.62,F*22
2024-07-12T07:54:32.2818419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.87,f,1178.62,M,644.48,F*22
2024-07-12T07:54:34.4780929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.11,f,1178.39,M,644.35,F*29
2024-07-12T07:54:36.6807335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.62,f,1178.55,M,644.44,F*21
2024-07-12T07:54:38.8834891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.06,f,1178.68,M,644.51,F*28
2024-07-12T07:54:41.0757439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.36,f,1178.47,M,644.39,F*29
2024-07-12T07:54:43.2784576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.75,f,1178.28,M,644.29,F*25
2024-07-12T07:54:45.4810410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.22,f,1178.43,M,644.37,F*26
2024-07-12T07:54:47.6837945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.93,f,1178.34,M,644.32,F*2A
2024-07-12T07:54:49.8865111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.76,f,1178.28,M,644.29,F*26
2024-07-12T07:54:52.0891368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.98,f,1178.35,M,644.33,F*21
2024-07-12T07:54:54.2762594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.91,f,1178.33,M,644.32,F*2F
2024-07-12T07:54:56.4789823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.00,f,1178.36,M,644.33,F*20
2024-07-12T07:54:58.6816619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.77,f,1178.29,M,644.29,F*26
2024-07-12T07:55:00.8843273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.27,f,1178.13,M,644.21,F*22
2024-07-12T07:55:03.0870117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.30,f,1178.14,M,644.22,F*20
2024-07-12T07:55:05.2817101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.51,f,1178.21,M,644.25,F*26
2024-07-12T07:55:07.4844043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.02,f,1178.36,M,644.34,F*25
2024-07-12T07:55:09.6871372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.39,f,1178.48,M,644.40,F*27
2024-07-12T07:55:11.8741302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.88,f,1178.32,M,644.31,F*25
2024-07-12T07:55:14.0769206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.72,f,1178.27,M,644.29,F*2D
2024-07-12T07:55:16.2795792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.50,f,1178.20,M,644.25,F*26
2024-07-12T07:55:18.4782190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.18,f,1178.11,M,644.20,F*2D
2024-07-12T07:55:20.6855723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.87,f,1178.32,M,644.31,F*2A
2024-07-12T07:55:22.8788975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.62,f,1178.55,M,644.44,F*21
2024-07-12T07:55:25.0815178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.89,f,1178.32,M,644.32,F*27
2024-07-12T07:55:27.2842170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.12,f,1178.09,M,644.19,F*24
2024-07-12T07:55:29.4868789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.75,f,1178.28,M,644.29,F*25
2024-07-12T07:55:31.6762566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.69,f,1178.57,M,644.45,F*29
2024-07-12T07:55:33.8789907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.02,f,1178.36,M,644.34,F*25
2024-07-12T07:55:36.0816559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.52,f,1178.21,M,644.25,F*25
2024-07-12T07:55:38.2843083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.94,f,1178.03,M,644.16,F*2E
2024-07-12T07:55:40.4735393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.55,f,1178.22,M,644.26,F*22
2024-07-12T07:55:42.6918085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.40,f,1178.48,M,644.40,F*29
2024-07-12T07:55:44.8762492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.18,f,1178.11,M,644.20,F*2D
2024-07-12T07:55:47.0790618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.47,f,1177.89,M,644.08,F*22
2024-07-12T07:55:49.2816985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.58,f,1177.92,M,644.10,F*2F
2024-07-12T07:55:51.4843043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.64,f,1177.94,M,644.11,F*27
2024-07-12T07:55:53.6870982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.90,f,1178.02,M,644.15,F*28
2024-07-12T07:55:55.8762152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.64,f,1177.94,M,644.11,F*27
2024-07-12T07:55:58.0788657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.22,f,1177.81,M,644.04,F*25
2024-07-12T07:56:00.2856161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.84,f,1178.00,M,644.14,F*2E
2024-07-12T07:56:02.4882795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.07,f,1177.77,M,644.01,F*2E
2024-07-12T07:56:04.6996516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.59,f,1177.62,M,643.93,F*2A
2024-07-12T07:56:06.8801112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.94,f,1177.73,M,643.99,F*21
2024-07-12T07:56:09.0866774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.64,f,1177.94,M,644.11,F*27
2024-07-12T07:56:11.2861167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.83,f,1177.69,M,643.97,F*22
2024-07-12T07:56:13.4846380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.03,f,1177.45,M,643.84,F*26
2024-07-12T07:56:15.6802591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.29,f,1177.53,M,643.88,F*25
2024-07-12T07:56:17.8829549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.26,f,1177.83,M,644.04,F*23
2024-07-12T07:56:20.0856169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.15,f,1177.79,M,644.03,F*21
2024-07-12T07:56:22.2810828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.03,f,1177.45,M,643.84,F*26
2024-07-12T07:56:24.4837575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.34,f,1177.24,M,643.72,F*2D
2024-07-12T07:56:26.6865101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.57,f,1177.62,M,643.93,F*24
2024-07-12T07:56:28.8892066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.13,f,1177.79,M,644.02,F*26
2024-07-12T07:56:31.0762737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.99,f,1177.74,M,644.00,F*2C
2024-07-12T07:56:33.2815823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.12,f,1177.48,M,643.85,F*2A
2024-07-12T07:56:35.4842734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.19,f,1177.50,M,643.87,F*2A
2024-07-12T07:56:37.6755467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.61,f,1177.63,M,643.93,F*20
2024-07-12T07:56:39.8782743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.82,f,1177.69,M,643.97,F*23
2024-07-12T07:56:42.0809423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.10,f,1177.78,M,644.02,F*24
2024-07-12T07:56:44.2835637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.61,f,1177.63,M,643.93,F*20
2024-07-12T07:56:46.4831525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.52,f,1177.60,M,643.92,F*22
2024-07-12T07:56:48.6909972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.06,f,1178.07,M,644.18,F*2E
2024-07-12T07:56:50.8780669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.97,f,1178.04,M,644.16,F*2A
2024-07-12T07:56:53.0807844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.29,f,1177.53,M,643.88,F*25
2024-07-12T07:56:55.2835215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.83,f,1177.39,M,643.81,F*21
2024-07-12T07:56:57.4861491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.39,f,1177.87,M,644.06,F*2B
2024-07-12T07:56:59.6888512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.47,f,1178.20,M,644.25,F*20
2024-07-12T07:57:01.8824459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.78,f,1177.98,M,644.13,F*24
2024-07-12T07:57:04.0853106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.05,f,1177.76,M,644.01,F*2D
2024-07-12T07:57:06.2878828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.91,f,1177.72,M,643.98,F*24
2024-07-12T07:57:08.4749834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.62,f,1177.94,M,644.10,F*20
2024-07-12T07:57:10.6932600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.80,f,1177.99,M,644.13,F*22
2024-07-12T07:57:12.8804125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.97,f,1177.74,M,643.99,F*25
2024-07-12T07:57:15.0894888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.86,f,1177.70,M,643.98,F*20
2024-07-12T07:57:17.2851653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.06,f,1178.07,M,644.18,F*2E
2024-07-12T07:57:19.4768726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.16,f,1178.10,M,644.19,F*28
2024-07-12T07:57:21.6796731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.97,f,1178.04,M,644.16,F*2A
2024-07-12T07:57:23.8822843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.63,f,1177.94,M,644.10,F*21
2024-07-12T07:57:26.0850033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.45,f,1177.88,M,644.07,F*2E
2024-07-12T07:57:28.2877182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.59,f,1177.93,M,644.10,F*2F
2024-07-12T07:57:30.4904038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.09,f,1178.08,M,644.18,F*2E
2024-07-12T07:57:32.6931152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.41,f,1178.18,M,644.23,F*2B
2024-07-12T07:57:34.8801523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.11,f,1178.09,M,644.18,F*26
2024-07-12T07:57:37.0828588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.23,f,1178.12,M,644.20,F*26
2024-07-12T07:57:39.2855444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.54,f,1178.22,M,644.26,F*23
2024-07-12T07:57:41.4792699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.40,f,1178.48,M,644.40,F*29
2024-07-12T07:57:43.6801477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.58,f,1178.23,M,644.26,F*2E
2024-07-12T07:57:45.8827499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.22,f,1178.12,M,644.20,F*27
2024-07-12T07:57:48.0855036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.61,f,1178.24,M,644.27,F*22
2024-07-12T07:57:50.2881944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.50,f,1178.51,M,644.42,F*22
2024-07-12T07:57:52.4813911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.11,f,1178.69,M,644.52,F*2C
2024-07-12T07:57:54.6841271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.00,f,1178.66,M,644.50,F*21
2024-07-12T07:57:56.8926290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.10,f,1178.39,M,644.35,F*28
2024-07-12T07:57:59.0796098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.79,f,1178.29,M,644.30,F*20
2024-07-12T07:58:01.2823718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.75,f,1178.59,M,644.46,F*29
2024-07-12T07:58:03.4850356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.80,f,1178.91,M,644.63,F*21
2024-07-12T07:58:05.6831222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.56,f,1178.83,M,644.59,F*20
2024-07-12T07:58:07.8858041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.14,f,1178.71,M,644.52,F*20
2024-07-12T07:58:10.0885743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.05,f,1178.37,M,644.34,F*23
2024-07-12T07:58:12.2800157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.19,f,1178.11,M,644.20,F*2C
2024-07-12T07:58:14.4825429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.19,f,1178.11,M,644.20,F*2C
2024-07-12T07:58:16.6853531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.74,f,1178.28,M,644.29,F*24
2024-07-12T07:58:18.8880571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.66,f,1178.25,M,644.28,F*2B
2024-07-12T07:58:21.0907687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.67,f,1177.95,M,644.11,F*25
2024-07-12T07:58:23.2777445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.56,f,1177.61,M,643.93,F*26
2024-07-12T07:58:25.4804998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.01,f,1177.45,M,643.83,F*23
2024-07-12T07:58:27.6832321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.58,f,1177.62,M,643.93,F*2B
2024-07-12T07:58:29.8858634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.31,f,1177.54,M,643.89,F*2A
2024-07-12T07:58:32.0886027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.42,f,1177.57,M,643.90,F*25
2024-07-12T07:58:34.2912995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.71,f,1177.35,M,643.78,F*26
2024-07-12T07:58:36.4783492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.35,f,1176.94,M,643.56,F*23
2024-07-12T07:58:38.6845698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.80,f,1177.08,M,643.63,F*2F
2024-07-12T07:58:40.8872868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.53,f,1177.30,M,643.76,F*2D
2024-07-12T07:58:43.0900180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.41,f,1176.96,M,643.57,F*23
2024-07-12T07:58:45.2804610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.76,f,1176.76,M,643.46,F*28
2024-07-12T07:58:47.4831589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.41,f,1176.65,M,643.40,F*28
2024-07-12T07:58:49.6857664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.09,f,1176.86,M,643.52,F*2B
2024-07-12T07:58:51.8886066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.66,f,1176.73,M,643.44,F*2E
2024-07-12T07:58:54.0756310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.10,f,1176.56,M,643.35,F*2E
2024-07-12T07:58:56.2835477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.00,f,1176.53,M,643.33,F*2C
2024-07-12T07:58:58.4887315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.69,f,1176.74,M,643.45,F*27
2024-07-12T07:59:00.6811069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.84,f,1176.48,M,643.31,F*22
2024-07-12T07:59:02.8838055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.69,f,1176.13,M,643.11,F*2C
2024-07-12T07:59:05.0864193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.99,f,1176.22,M,643.17,F*27
2024-07-12T07:59:07.2753702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.26,f,1176.30,M,643.21,F*24
2024-07-12T07:59:09.4866151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.85,f,1176.18,M,643.14,F*20
2024-07-12T07:59:11.6893221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.67,f,1176.12,M,643.11,F*23
2024-07-12T07:59:13.8763779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.45,f,1176.06,M,643.08,F*2E
2024-07-12T07:59:16.0790504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.35,f,1176.02,M,643.06,F*23
2024-07-12T07:59:18.2818410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.91,f,1175.89,M,642.98,F*24
2024-07-12T07:59:20.4843074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.43,f,1175.74,M,642.90,F*21
2024-07-12T07:59:22.6891662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.77,f,1175.54,M,642.79,F*22
2024-07-12T07:59:24.8760700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.34,f,1175.72,M,642.89,F*2F
2024-07-12T07:59:27.0785478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.21,f,1175.68,M,642.87,F*2E
2024-07-12T07:59:29.9372029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.01,f,1175.62,M,642.84,F*25
2024-07-12T07:59:32.0772465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.11,f,1175.34,M,642.68,F*24
2024-07-12T07:59:34.2797997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.05,f,1175.32,M,642.67,F*28
2024-07-12T07:59:36.4824611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.83,f,1175.26,M,642.64,F*23
2024-07-12T07:59:38.6772584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.01,f,1175.31,M,642.67,F*2F
2024-07-12T07:59:40.8798866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.85,f,1175.26,M,642.64,F*25
2024-07-12T07:59:43.0825040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.76,f,1175.23,M,642.63,F*2B
2024-07-12T07:59:45.2851217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.30,f,1175.09,M,642.55,F*24
2024-07-12T07:59:47.4721664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.71,f,1175.22,M,642.62,F*2C
2024-07-12T07:59:49.6748119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.09,f,1175.03,M,642.51,F*20
2024-07-12T07:59:51.8774786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.98,f,1175.00,M,642.50,F*2B
2024-07-12T07:59:54.0800927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.21,f,1175.07,M,642.54,F*2B
2024-07-12T07:59:56.2870654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.63,f,1174.89,M,642.44,F*2A
2024-07-12T07:59:58.4761319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.11,f,1175.04,M,642.52,F*2D
2024-07-12T08:00:00.6788849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.84,f,1174.95,M,642.47,F*2D
2024-07-12T08:00:02.8851833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.70,f,1174.61,M,642.28,F*23
2024-07-12T08:00:05.0747232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.57,f,1174.57,M,642.26,F*2D
2024-07-12T08:00:07.2719730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.22,f,1174.77,M,642.37,F*2A
2024-07-12T08:00:09.4746620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.53,f,1174.86,M,642.42,F*20
2024-07-12T08:00:11.6720527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.88,f,1174.66,M,642.31,F*2B
2024-07-12T08:00:13.8747432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.52,f,1174.55,M,642.25,F*29
2024-07-12T08:00:16.0774859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.58,f,1174.57,M,642.26,F*22
2024-07-12T08:00:18.2801486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.50,f,1174.55,M,642.25,F*2B
2024-07-12T08:00:20.4829327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.21,f,1174.46,M,642.20,F*2A
2024-07-12T08:00:22.6855263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.92,f,1174.37,M,642.15,F*23
2024-07-12T08:00:24.8725559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.33,f,1174.50,M,642.22,F*2C
2024-07-12T08:00:27.0752834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.14,f,1174.44,M,642.19,F*24
2024-07-12T08:00:29.2779071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.05,f,1174.41,M,642.17,F*2F
2024-07-12T08:00:31.4806657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.79,f,1174.63,M,642.30,F*21
2024-07-12T08:00:33.6833421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.68,f,1174.30,M,642.11,F*25
2024-07-12T08:00:35.8774801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.42,f,1174.22,M,642.07,F*29
2024-07-12T08:00:38.0800478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.27,f,1174.17,M,642.05,F*2E
2024-07-12T08:00:40.2828283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.70,f,1174.30,M,642.12,F*2F
2024-07-12T08:00:42.4699207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.79,f,1174.33,M,642.13,F*24
2024-07-12T08:00:44.6882396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.73,f,1174.01,M,641.96,F*22
2024-07-12T08:00:46.8752704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.26,f,1174.17,M,642.04,F*2E
2024-07-12T08:00:49.0780070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.94,f,1174.07,M,641.99,F*22
2024-07-12T08:00:51.2806460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.23,f,1173.85,M,641.87,F*2C
2024-07-12T08:00:53.4833789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.86,f,1174.05,M,641.98,F*22
2024-07-12T08:00:55.6703900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.23,f,1173.86,M,641.87,F*2F
2024-07-12T08:00:57.8752809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.51,f,1173.94,M,641.92,F*2D
2024-07-12T08:01:00.0780189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.37,f,1173.90,M,641.90,F*2B
2024-07-12T08:01:02.2774515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.82,f,1173.73,M,641.80,F*28
2024-07-12T08:01:04.4801930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.79,f,1173.72,M,641.80,F*2D
2024-07-12T08:01:06.6828738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.59,f,1173.66,M,641.77,F*22
2024-07-12T08:01:08.8698904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.61,f,1173.67,M,641.77,F*28
2024-07-12T08:01:11.0724836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.69,f,1173.69,M,641.78,F*21
2024-07-12T08:01:13.2753191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.45,f,1173.62,M,641.74,F*28
2024-07-12T08:01:15.4780068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.74,f,1173.40,M,641.62,F*25
2024-07-12T08:01:17.6807548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.92,f,1173.45,M,641.65,F*2F
2024-07-12T08:01:19.8833966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.68,f,1173.69,M,641.78,F*20
2024-07-12T08:01:22.0860629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.25,f,1173.56,M,641.71,F*2C
2024-07-12T08:01:24.2769448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.09,f,1173.20,M,641.52,F*2A
2024-07-12T08:01:26.4796071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.13,f,1173.21,M,641.52,F*20
2024-07-12T08:01:28.6821302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.50,f,1173.33,M,641.58,F*2E
2024-07-12T08:01:30.8743165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.69,f,1173.39,M,641.62,F*27
2024-07-12T08:01:33.0769050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.67,f,1173.38,M,641.61,F*2B
2024-07-12T08:01:35.2793828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.96,f,1173.16,M,641.49,F*22
2024-07-12T08:01:37.4819316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.77,f,1173.11,M,641.46,F*25
2024-07-12T08:01:39.6760116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.23,f,1173.24,M,641.54,F*20
2024-07-12T08:01:41.8785870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.62,f,1173.36,M,641.60,F*21
2024-07-12T08:01:44.0748631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.82,f,1173.12,M,641.47,F*2D
2024-07-12T08:01:46.2736464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.10,f,1172.90,M,641.35,F*28
2024-07-12T08:01:48.4794960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.50,f,1173.02,M,641.42,F*26
2024-07-12T08:01:50.6821369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.52,f,1173.33,M,641.59,F*2D
2024-07-12T08:01:52.8691274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.28,f,1173.26,M,641.55,F*28
2024-07-12T08:01:55.0769044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.64,f,1173.06,M,641.44,F*23
2024-07-12T08:01:57.2796255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.30,f,1172.96,M,641.38,F*21
2024-07-12T08:01:59.4822292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.37,f,1172.98,M,641.39,F*29
2024-07-12T08:02:01.6709611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.03,f,1172.88,M,641.34,F*22
2024-07-12T08:02:03.8793699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.12,f,1172.91,M,641.35,F*2B
2024-07-12T08:02:06.0778842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.30,f,1172.96,M,641.38,F*21
2024-07-12T08:02:08.2805348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.92,f,1173.15,M,641.49,F*25
2024-07-12T08:02:10.4754826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.58,f,1173.05,M,641.43,F*28
2024-07-12T08:02:12.6781942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.51,f,1172.72,M,641.25,F*2F
2024-07-12T08:02:14.8808809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.76,f,1172.49,M,641.13,F*26
2024-07-12T08:02:17.0680784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.88,f,1172.83,M,641.31,F*20
2024-07-12T08:02:19.2706115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.32,f,1172.97,M,641.39,F*23
2024-07-12T08:02:21.4734859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.52,f,1173.03,M,641.42,F*25
2024-07-12T08:02:23.6761032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.95,f,1172.86,M,641.33,F*2B
2024-07-12T08:02:25.8807615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.74,f,1172.49,M,641.12,F*25
2024-07-12T08:02:28.0678705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.05,f,1172.58,M,641.17,F*27
2024-07-12T08:02:30.2705616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.91,f,1172.84,M,641.32,F*2C
2024-07-12T08:02:32.4732541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.80,f,1172.81,M,641.30,F*2B
2024-07-12T08:02:34.6759096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.30,f,1172.66,M,641.22,F*2A
2024-07-12T08:02:36.8785962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.63,f,1172.45,M,641.11,F*2C
2024-07-12T08:02:39.0812985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.57,f,1172.44,M,641.10,F*2B
2024-07-12T08:02:41.2683299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.20,f,1172.32,M,641.03,F*28
2024-07-12T08:02:43.4710421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.73,f,1172.48,M,641.12,F*23
2024-07-12T08:02:45.6801484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.17,f,1172.62,M,641.19,F*23
2024-07-12T08:02:47.8828670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.18,f,1172.62,M,641.20,F*26
2024-07-12T08:02:50.0699238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.78,f,1172.19,M,640.96,F*22
2024-07-12T08:02:52.2725665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.09,f,1171.98,M,640.85,F*2C
2024-07-12T08:02:54.4753339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.41,f,1172.38,M,641.07,F*21
2024-07-12T08:02:56.6779545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.20,f,1172.63,M,641.20,F*2C
2024-07-12T08:02:58.8807208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.84,f,1172.21,M,640.97,F*2B
2024-07-12T08:03:01.0677550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.49,f,1172.11,M,640.92,F*2C
2024-07-12T08:03:03.2734682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.34,f,1172.06,M,640.89,F*2A
2024-07-12T08:03:05.4794346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.27,f,1172.34,M,641.04,F*2E
2024-07-12T08:03:07.6821859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.53,f,1172.42,M,641.09,F*21
2024-07-12T08:03:09.8693042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.87,f,1172.22,M,640.98,F*24
2024-07-12T08:03:12.0754066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.47,f,1172.10,M,640.91,F*20
2024-07-12T08:03:14.2781214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.84,f,1172.21,M,640.97,F*2B
2024-07-12T08:03:16.4828953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.49,f,1172.10,M,640.91,F*2E
2024-07-12T08:03:18.6856257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.64,f,1172.15,M,640.94,F*21
2024-07-12T08:03:20.8726695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.02,f,1172.27,M,641.00,F*2F
2024-07-12T08:03:23.0753638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.64,f,1172.15,M,640.94,F*21
2024-07-12T08:03:25.2780710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.37,f,1172.07,M,640.90,F*20
2024-07-12T08:03:27.4807231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.11,f,1171.99,M,640.85,F*24
2024-07-12T08:03:29.6677873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.32,f,1172.05,M,640.89,F*2F
2024-07-12T08:03:31.8705011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.46,f,1172.10,M,640.91,F*21
2024-07-12T08:03:34.0821775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.11,f,1171.99,M,640.85,F*24
2024-07-12T08:03:36.2691051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.32,f,1172.05,M,640.89,F*2F
2024-07-12T08:03:38.4754061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.90,f,1171.93,M,640.82,F*21
2024-07-12T08:03:40.6804027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.64,f,1171.85,M,640.77,F*27
2024-07-12T08:03:42.8674555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.77,f,1171.88,M,640.79,F*26
2024-07-12T08:03:45.0725092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.66,f,1171.85,M,640.78,F*2A
2024-07-12T08:03:47.2751812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.63,f,1171.84,M,640.77,F*21
2024-07-12T08:03:49.4778279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.57,f,1171.82,M,640.76,F*21
2024-07-12T08:03:51.6688113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.61,f,1171.84,M,640.77,F*23
2024-07-12T08:03:53.8676495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.04,f,1171.97,M,640.84,F*2F
2024-07-12T08:03:56.0702925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.44,f,1171.79,M,640.74,F*25
2024-07-12T08:03:58.2730404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.84,f,1171.60,M,640.64,F*27
2024-07-12T08:04:00.4757205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.53,f,1171.51,M,640.59,F*21
2024-07-12T08:04:02.6784137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.01,f,1171.65,M,640.67,F*2B
2024-07-12T08:04:04.8811047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.99,f,1171.95,M,640.83,F*2F
2024-07-12T08:04:07.0682145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.43,f,1171.78,M,640.74,F*23
2024-07-12T08:04:09.2730106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.54,f,1171.51,M,640.59,F*26
2024-07-12T08:04:11.4789809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.89,f,1171.62,M,640.65,F*29
2024-07-12T08:04:13.6816680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.08,f,1171.68,M,640.68,F*20
2024-07-12T08:04:15.8687281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.64,f,1171.54,M,640.61,F*2B
2024-07-12T08:04:18.0714402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.73,f,1171.57,M,640.62,F*2D
2024-07-12T08:04:20.2741364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.03,f,1171.66,M,640.67,F*2A
2024-07-12T08:04:22.4768197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.53,f,1171.81,M,640.75,F*25
2024-07-12T08:04:24.6846785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.75,f,1171.57,M,640.62,F*2B
2024-07-12T08:04:26.8716448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.98,f,1171.34,M,640.50,F*2D
2024-07-12T08:04:29.0808677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.69,f,1171.56,M,640.62,F*27
2024-07-12T08:04:31.2771003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.21,f,1171.71,M,640.70,F*2A
2024-07-12T08:04:33.4797923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.13,f,1171.69,M,640.69,F*2A
2024-07-12T08:04:35.6825602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.17,f,1171.40,M,640.53,F*2B
2024-07-12T08:04:37.8774193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.25,f,1171.42,M,640.54,F*2F
2024-07-12T08:04:40.0828906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.28,f,1171.43,M,640.55,F*22
2024-07-12T08:04:42.2734946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.96,f,1171.64,M,640.66,F*22
2024-07-12T08:04:44.4761993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.72,f,1171.56,M,640.62,F*2D
2024-07-12T08:04:46.6788566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.29,f,1171.44,M,640.55,F*24
2024-07-12T08:04:48.8815775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.08,f,1171.37,M,640.51,F*27
2024-07-12T08:04:51.0686183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.52,f,1171.20,M,640.42,F*2D
2024-07-12T08:04:53.2793786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.95,f,1171.33,M,640.49,F*2F
2024-07-12T08:04:55.4719056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.06,f,1171.37,M,640.51,F*29
2024-07-12T08:04:57.6708788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.53,f,1171.51,M,640.59,F*21
2024-07-12T08:04:59.8768427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.06,f,1171.36,M,640.51,F*28
2024-07-12T08:05:02.0795354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.40,f,1171.16,M,640.40,F*29
2024-07-12T08:05:04.2709335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.97,f,1171.03,M,640.33,F*20
2024-07-12T08:05:06.4735942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.96,f,1171.33,M,640.49,F*2C
2024-07-12T08:05:08.6722650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.61,f,1171.53,M,640.60,F*28
2024-07-12T08:05:10.8749610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.66,f,1171.24,M,640.44,F*28
2024-07-12T08:05:13.0687877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.34,f,1171.15,M,640.39,F*27
2024-07-12T08:05:15.2769805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.51,f,1171.20,M,640.42,F*2E
2024-07-12T08:05:17.4796319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.97,f,1171.34,M,640.50,F*22
2024-07-12T08:05:19.6823195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.92,f,1171.32,M,640.49,F*29
2024-07-12T08:05:21.8694044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.05,f,1171.36,M,640.51,F*2B
2024-07-12T08:05:24.0754729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.61,f,1171.23,M,640.44,F*28
2024-07-12T08:05:26.2828914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.85,f,1171.00,M,640.31,F*22
2024-07-12T08:05:28.4699773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.76,f,1170.97,M,640.29,F*28
2024-07-12T08:05:30.6838294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.62,f,1171.23,M,640.44,F*2B
2024-07-12T08:05:32.8709986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.30,f,1171.44,M,640.55,F*2C
2024-07-12T08:05:35.0736157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.85,f,1171.30,M,640.47,F*23
2024-07-12T08:05:37.2710453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.03,f,1171.05,M,640.34,F*2F
2024-07-12T08:05:39.4737325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.01,f,1171.04,M,640.33,F*2B
2024-07-12T08:05:41.6685441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.24,f,1171.11,M,640.37,F*2C
2024-07-12T08:05:43.8768977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.97,f,1171.34,M,640.50,F*22
2024-07-12T08:05:46.0796373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.28,f,1171.13,M,640.38,F*2D
2024-07-12T08:05:48.2823092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.03,f,1171.05,M,640.34,F*2F
2024-07-12T08:05:50.4693979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.34,f,1171.14,M,640.39,F*26
2024-07-12T08:05:52.6721156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.90,f,1171.32,M,640.48,F*2A
2024-07-12T08:05:54.8747327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.28,f,1171.13,M,640.38,F*2D
2024-07-12T08:05:57.0773890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.72,f,1171.26,M,640.45,F*2E
2024-07-12T08:05:59.2801875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.55,f,1171.21,M,640.43,F*2A
2024-07-12T08:06:01.4828827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.87,f,1171.00,M,640.31,F*20
2024-07-12T08:06:03.6768133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.74,f,1170.96,M,640.29,F*2B
2024-07-12T08:06:05.8794447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.29,f,1171.13,M,640.38,F*2C
2024-07-12T08:06:08.0821585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.19,f,1171.41,M,640.53,F*24
2024-07-12T08:06:10.2848444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.90,f,1171.01,M,640.32,F*24
2024-07-12T08:06:12.4740375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.04,f,1170.75,M,640.17,F*2C
2024-07-12T08:06:14.6767117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.84,f,1170.99,M,640.31,F*22
2024-07-12T08:06:16.8691794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.47,f,1171.18,M,640.41,F*21
2024-07-12T08:06:19.0718661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.62,f,1171.23,M,640.44,F*2B
2024-07-12T08:06:21.2745949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.86,f,1171.00,M,640.31,F*21
2024-07-12T08:06:23.4846934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.22,f,1170.80,M,640.20,F*26
2024-07-12T08:06:25.6717008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.82,f,1170.99,M,640.30,F*25
2024-07-12T08:06:27.8819813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.48,f,1171.19,M,640.41,F*2F
2024-07-12T08:06:30.0713877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.00,f,1171.04,M,640.33,F*2A
2024-07-12T08:06:32.2740428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.72,f,1170.96,M,640.29,F*2D
2024-07-12T08:06:34.4798112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.66,f,1170.94,M,640.28,F*2B
2024-07-12T08:06:36.6825648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.38,f,1170.85,M,640.23,F*2B
2024-07-12T08:06:38.8695914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.20,f,1170.80,M,640.20,F*24
2024-07-12T08:06:41.0741679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.62,f,1170.93,M,640.27,F*27
2024-07-12T08:06:43.2791810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.54,f,1171.21,M,640.42,F*2A
2024-07-12T08:06:45.4692638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.90,f,1171.01,M,640.32,F*24
2024-07-12T08:06:47.6736489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.59,f,1170.92,M,640.26,F*2F
2024-07-12T08:06:49.8807094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.57,f,1170.91,M,640.26,F*22
2024-07-12T08:06:52.0676614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.19,f,1170.80,M,640.20,F*2E
2024-07-12T08:06:54.2703915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.67,f,1170.94,M,640.28,F*2A
2024-07-12T08:06:56.4731794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.14,f,1171.08,M,640.36,F*26
2024-07-12T08:06:58.6758566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.55,f,1170.90,M,640.26,F*21
2024-07-12T08:07:00.8785682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.28,f,1170.82,M,640.21,F*2F
2024-07-12T08:07:03.0696471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.28,f,1170.82,M,640.21,F*2F
2024-07-12T08:07:05.2725868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.87,f,1171.00,M,640.31,F*20
2024-07-12T08:07:07.4752905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.46,f,1170.88,M,640.24,F*28
2024-07-12T08:07:09.6805547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.02,f,1170.74,M,640.17,F*2B
2024-07-12T08:07:11.8832574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.26,f,1170.82,M,640.21,F*21
2024-07-12T08:07:14.0703970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.70,f,1170.95,M,640.28,F*2D
2024-07-12T08:07:16.2731234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.83,f,1170.99,M,640.30,F*24
2024-07-12T08:07:18.4802429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.00,f,1171.04,M,640.33,F*2A
2024-07-12T08:07:20.6828356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.38,f,1170.85,M,640.23,F*2B
2024-07-12T08:07:22.8727337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.89,f,1171.01,M,640.31,F*2F
2024-07-12T08:07:25.0754165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.43,f,1171.17,M,640.40,F*2B
2024-07-12T08:07:27.2781525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.24,f,1170.81,M,640.21,F*20
2024-07-12T08:07:29.4807712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.05,f,1170.75,M,640.17,F*2D
2024-07-12T08:07:31.6835022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.23,f,1171.11,M,640.37,F*2B
2024-07-12T08:07:33.8705513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.53,f,1171.20,M,640.42,F*2C
2024-07-12T08:07:36.0795937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.35,f,1171.15,M,640.39,F*26
2024-07-12T08:07:38.2822701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.78,f,1170.97,M,640.30,F*2E
2024-07-12T08:07:40.4693848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.50,f,1170.89,M,640.25,F*2F
2024-07-12T08:07:42.6779343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.28,f,1170.82,M,640.21,F*2F
2024-07-12T08:07:44.8806583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.16,f,1170.79,M,640.19,F*2D
2024-07-12T08:07:47.0716491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.06,f,1171.06,M,640.34,F*29
2024-07-12T08:07:49.2743179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.13,f,1171.08,M,640.35,F*22
2024-07-12T08:07:51.4831665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.12,f,1170.47,M,640.02,F*2F
2024-07-12T08:07:53.6791655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.49,f,1170.28,M,639.91,F*22
2024-07-12T08:07:55.8817241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.32,f,1170.83,M,640.22,F*26
2024-07-12T08:07:58.0842333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.07,f,1171.06,M,640.34,F*28
2024-07-12T08:08:00.2711729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.83,f,1170.68,M,640.14,F*2D
2024-07-12T08:08:02.4737873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.29,f,1170.52,M,640.05,F*24
2024-07-12T08:08:04.6790982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.26,f,1170.51,M,640.04,F*29
2024-07-12T08:08:06.8816915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.74,f,1170.66,M,640.12,F*2D
2024-07-12T08:08:09.0686665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.44,f,1170.57,M,640.07,F*28
2024-07-12T08:08:11.2713043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.68,f,1170.33,M,639.95,F*2F
2024-07-12T08:08:13.4739523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.69,f,1170.34,M,639.95,F*29
2024-07-12T08:08:15.6660259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.36,f,1170.54,M,640.06,F*2F
2024-07-12T08:08:17.8686023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.21,f,1170.50,M,640.03,F*28
2024-07-12T08:08:20.0713173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.08,f,1170.15,M,639.85,F*2C
2024-07-12T08:08:22.2740452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.93,f,1170.11,M,639.82,F*2C
2024-07-12T08:08:24.4766687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.89,f,1170.40,M,639.98,F*29
2024-07-12T08:08:26.6793627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.42,f,1170.25,M,639.90,F*25
2024-07-12T08:08:28.8663579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.92,f,1170.10,M,639.82,F*2C
2024-07-12T08:08:31.0689942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.37,f,1170.24,M,639.90,F*26
2024-07-12T08:08:33.2718145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.28,f,1170.21,M,639.88,F*24
2024-07-12T08:08:35.4765140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.48,f,1169.97,M,639.75,F*24
2024-07-12T08:08:37.6791771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.07,f,1170.15,M,639.84,F*22
2024-07-12T08:08:39.8744493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.60,f,1170.31,M,639.93,F*23
2024-07-12T08:08:42.0771748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.85,f,1170.08,M,639.81,F*20
2024-07-12T08:08:44.2797740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.93,f,1169.80,M,639.65,F*2A
2024-07-12T08:08:46.4695245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.48,f,1169.97,M,639.75,F*24
2024-07-12T08:08:48.6721194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.61,f,1170.31,M,639.93,F*22
2024-07-12T08:08:50.8748806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.30,f,1170.22,M,639.88,F*2E
2024-07-12T08:08:53.0775375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.30,f,1169.91,M,639.72,F*2A
2024-07-12T08:08:55.2716749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.14,f,1169.86,M,639.69,F*20
2024-07-12T08:08:57.4742390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.13,f,1169.86,M,639.69,F*27
2024-07-12T08:08:59.6769220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.68,f,1170.03,M,639.78,F*2E
2024-07-12T08:09:01.8798164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.97,f,1170.12,M,639.83,F*2A
2024-07-12T08:09:04.0666750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.92,f,1170.10,M,639.82,F*2C
2024-07-12T08:09:06.2731568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.81,f,1170.07,M,639.80,F*2A
2024-07-12T08:09:08.4787461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.75,f,1170.05,M,639.79,F*25
2024-07-12T08:09:10.6815009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.05,f,1169.84,M,639.68,F*23
2024-07-12T08:09:12.8685535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.65,f,1169.72,M,639.61,F*2A
2024-07-12T08:09:15.0712248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.85,f,1169.78,M,639.64,F*2B
2024-07-12T08:09:17.2769881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.08,f,1170.15,M,639.85,F*2C
2024-07-12T08:09:19.4798143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.34,f,1170.23,M,639.89,F*2A
2024-07-12T08:09:21.6824686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.05,f,1169.84,M,639.68,F*23
2024-07-12T08:09:23.8695800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.51,f,1169.67,M,639.59,F*22
2024-07-12T08:09:26.0722023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.55,f,1169.69,M,639.59,F*28
2024-07-12T08:09:28.2748567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.68,f,1169.72,M,639.61,F*27
2024-07-12T08:09:30.4775958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.80,f,1170.07,M,639.80,F*2B
2024-07-12T08:09:32.6801938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.35,f,1170.23,M,639.89,F*2B
2024-07-12T08:09:34.8674087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.32,f,1169.92,M,639.72,F*2B
2024-07-12T08:09:37.0700876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.30,f,1169.61,M,639.55,F*2F
2024-07-12T08:09:39.2727642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.42,f,1169.64,M,639.57,F*2D
2024-07-12T08:09:41.4792598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.21,f,1169.89,M,639.70,F*21
2024-07-12T08:09:43.6681214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.81,f,1170.07,M,639.80,F*2A
2024-07-12T08:09:45.8708698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.45,f,1169.96,M,639.74,F*29
2024-07-12T08:09:48.0735142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.49,f,1169.67,M,639.58,F*2A
2024-07-12T08:09:50.2761692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.59,f,1169.70,M,639.60,F*26
2024-07-12T08:09:52.4788712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.22,f,1169.89,M,639.70,F*22
2024-07-12T08:09:54.6815207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.49,f,1169.97,M,639.75,F*25
2024-07-12T08:09:56.8803081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.78,f,1169.76,M,639.63,F*20
2024-07-12T08:09:59.0674756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.00,f,1169.52,M,639.50,F*29
2024-07-12T08:10:01.2699039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.13,f,1169.56,M,639.52,F*2D
2024-07-12T08:10:03.4724552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.08,f,1169.85,M,639.68,F*2F
2024-07-12T08:10:05.6749731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.14,f,1169.87,M,639.69,F*21
2024-07-12T08:10:07.8775912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.25,f,1169.59,M,639.54,F*21
2024-07-12T08:10:10.0802078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.67,f,1169.42,M,639.44,F*2D
2024-07-12T08:10:12.2670732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.94,f,1169.50,M,639.49,F*2F
2024-07-12T08:10:14.4727925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.42,f,1169.65,M,639.57,F*2C
2024-07-12T08:10:16.6797822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.09,f,1169.54,M,639.51,F*27
2024-07-12T08:10:18.8824128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.89,f,1169.48,M,639.48,F*2B
2024-07-12T08:10:21.0720179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.76,f,1169.44,M,639.46,F*29
2024-07-12T08:10:23.2746897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.74,f,1169.44,M,639.46,F*2B
2024-07-12T08:10:25.4796995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.94,f,1169.50,M,639.49,F*2F
2024-07-12T08:10:27.6667505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.54,f,1169.68,M,639.59,F*28
2024-07-12T08:10:29.8694237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.86,f,1169.47,M,639.48,F*2B
2024-07-12T08:10:32.0720390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.51,f,1169.06,M,639.25,F*2C
2024-07-12T08:10:34.2747659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.30,f,1169.00,M,639.22,F*2A
2024-07-12T08:10:36.4774456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.65,f,1169.41,M,639.44,F*2C
2024-07-12T08:10:38.6829055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.29,f,1169.61,M,639.55,F*27
2024-07-12T08:10:40.8699596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.61,f,1169.40,M,639.43,F*2E
2024-07-12T08:10:43.0725901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.28,f,1168.99,M,639.21,F*21
2024-07-12T08:10:45.2645135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.10,f,1168.94,M,639.18,F*2D
2024-07-12T08:10:47.4672618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.93,f,1169.19,M,639.32,F*2A
2024-07-12T08:10:49.6699370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.73,f,1169.44,M,639.46,F*2C
2024-07-12T08:10:51.8678853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.32,f,1169.31,M,639.39,F*23
2024-07-12T08:10:54.0724132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.87,f,1168.87,M,639.14,F*2C
2024-07-12T08:10:56.2750359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.14,f,1168.95,M,639.19,F*29
2024-07-12T08:10:58.4777098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.09,f,1169.24,M,639.35,F*23
2024-07-12T08:11:00.6709292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.85,f,1169.17,M,639.31,F*20
2024-07-12T08:11:02.8736187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.00,f,1168.91,M,639.17,F*26
2024-07-12T08:11:05.0762533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.30,f,1169.00,M,639.22,F*2A
2024-07-12T08:11:07.2789325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.07,f,1168.93,M,639.18,F*2C
2024-07-12T08:11:09.4660788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.80,f,1168.85,M,639.13,F*2E
2024-07-12T08:11:11.6687518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.31,f,1169.00,M,639.22,F*2B
2024-07-12T08:11:13.8740391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.49,f,1169.06,M,639.25,F*25
2024-07-12T08:11:16.0665913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.64,f,1169.10,M,639.27,F*2F
2024-07-12T08:11:18.2752900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.71,f,1168.82,M,639.12,F*26
2024-07-12T08:11:20.4780323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.01,f,1168.61,M,639.00,F*2F
2024-07-12T08:11:22.6701738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.08,f,1168.93,M,639.18,F*23
2024-07-12T08:11:24.8727148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.62,f,1169.10,M,639.27,F*29
2024-07-12T08:11:27.0754635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.44,f,1169.04,M,639.24,F*2B
2024-07-12T08:11:29.2782501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.12,f,1168.64,M,639.02,F*2A
2024-07-12T08:11:31.4713790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.68,f,1168.51,M,638.95,F*29
2024-07-12T08:11:33.6739765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.53,f,1168.77,M,639.09,F*26
2024-07-12T08:11:35.8798259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.28,f,1168.99,M,639.21,F*21
2024-07-12T08:11:38.0688281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.35,f,1169.01,M,639.23,F*2F
2024-07-12T08:11:40.2715225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.31,f,1168.70,M,639.05,F*29
2024-07-12T08:11:42.4741963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.87,f,1168.56,M,638.98,F*22
2024-07-12T08:11:44.6813909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.49,f,1168.45,M,638.92,F*28
2024-07-12T08:11:46.8721799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.73,f,1168.52,M,638.96,F*23
2024-07-12T08:11:49.0748291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.52,f,1168.76,M,639.09,F*26
2024-07-12T08:11:51.2774114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.93,f,1168.89,M,639.15,F*26
2024-07-12T08:11:53.4801037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.40,f,1168.73,M,639.07,F*2E
2024-07-12T08:11:55.6740228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.71,f,1168.52,M,638.95,F*22
2024-07-12T08:11:57.8767643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.81,f,1168.24,M,638.80,F*29
2024-07-12T08:12:00.0696638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.16,f,1168.35,M,638.86,F*20
2024-07-12T08:12:02.2766907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.25,f,1168.68,M,639.04,F*24
2024-07-12T08:12:04.4793889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.88,f,1168.57,M,638.98,F*2C
2024-07-12T08:12:06.6820871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.79,f,1168.54,M,638.96,F*2F
2024-07-12T08:12:08.8691907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.72,f,1168.52,M,638.95,F*21
2024-07-12T08:12:11.0718175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.06,f,1168.32,M,638.84,F*24
2024-07-12T08:12:13.2847047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.98,f,1168.29,M,638.83,F*2F
2024-07-12T08:12:15.4691585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.56,f,1168.47,M,638.93,F*25
2024-07-12T08:12:17.6756130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.02,f,1168.61,M,639.00,F*2C
2024-07-12T08:12:19.8783539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.36,f,1168.41,M,638.89,F*2E
2024-07-12T08:12:22.0810894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.10,f,1168.33,M,638.85,F*23
2024-07-12T08:12:24.2704992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.84,f,1168.25,M,638.81,F*2C
2024-07-12T08:12:26.4732208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.28,f,1168.38,M,638.88,F*2E
2024-07-12T08:12:28.6783057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.37,f,1168.41,M,638.90,F*27
2024-07-12T08:12:30.8654060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.71,f,1168.52,M,638.95,F*22
2024-07-12T08:12:33.0718029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.43,f,1168.12,M,638.74,F*29
2024-07-12T08:12:35.2676212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.02,f,1168.31,M,638.84,F*23
2024-07-12T08:12:37.4703132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.45,f,1168.44,M,638.91,F*26
2024-07-12T08:12:39.6730285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.07,f,1168.32,M,638.85,F*24
2024-07-12T08:12:41.8757030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.61,f,1168.18,M,638.77,F*20
2024-07-12T08:12:44.0669957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.74,f,1168.22,M,638.79,F*23
2024-07-12T08:12:46.2756956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.54,f,1168.16,M,638.76,F*29
2024-07-12T08:12:48.4702757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.63,f,1168.19,M,638.77,F*23
2024-07-12T08:12:50.6730317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.41,f,1168.12,M,638.73,F*2C
2024-07-12T08:12:52.8756721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.30,f,1168.09,M,638.72,F*21
2024-07-12T08:12:55.0783755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.77,f,1168.23,M,638.80,F*27
2024-07-12T08:12:57.2810128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.32,f,1168.09,M,638.72,F*23
2024-07-12T08:12:59.4776512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.02,f,1168.00,M,638.67,F*2D
2024-07-12T08:13:01.6684958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.15,f,1168.04,M,638.69,F*21
2024-07-12T08:13:03.8766743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.40,f,1168.12,M,638.73,F*2D
2024-07-12T08:13:06.0658708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.79,f,1167.93,M,638.63,F*23
2024-07-12T08:13:08.2685730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.26,f,1167.77,M,638.54,F*27
2024-07-12T08:13:10.4767342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.83,f,1167.94,M,638.64,F*26
2024-07-12T08:13:12.6792285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.41,f,1168.12,M,638.74,F*2B
2024-07-12T08:13:14.8704276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.25,f,1168.07,M,638.71,F*28
2024-07-12T08:13:17.0729839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.60,f,1167.87,M,638.60,F*2D
2024-07-12T08:13:19.2758016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.79,f,1167.63,M,638.47,F*2B
2024-07-12T08:13:21.4784410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.37,f,1167.80,M,638.56,F*2D
2024-07-12T08:13:23.6654881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.14,f,1168.04,M,638.69,F*20
2024-07-12T08:13:25.8680887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.68,f,1167.90,M,638.61,F*22
2024-07-12T08:13:28.0708328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.08,f,1167.71,M,638.51,F*28
2024-07-12T08:13:30.2734812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.27,f,1167.77,M,638.54,F*26
2024-07-12T08:13:32.4801341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.57,f,1167.86,M,638.60,F*28
2024-07-12T08:13:34.6745490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.75,f,1167.61,M,638.46,F*24
2024-07-12T08:13:36.8698250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.95,f,1167.67,M,638.49,F*23
2024-07-12T08:13:39.0724948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.90,f,1167.96,M,638.65,F*27
2024-07-12T08:13:41.2751757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.76,f,1167.92,M,638.63,F*2D
2024-07-12T08:13:43.4778319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.57,f,1167.56,M,638.43,F*25
2024-07-12T08:13:45.6720205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.09,f,1167.41,M,638.35,F*29
2024-07-12T08:13:47.8747034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.82,f,1167.63,M,638.47,F*2F
2024-07-12T08:13:50.0698453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.76,f,1167.92,M,638.63,F*2D
2024-07-12T08:13:52.2725160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.22,f,1167.76,M,638.54,F*22
2024-07-12T08:13:54.4751903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.19,f,1167.44,M,638.36,F*2E
2024-07-12T08:13:56.6693293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.81,f,1167.33,M,638.30,F*21
2024-07-12T08:13:58.8720764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.28,f,1167.47,M,638.38,F*21
2024-07-12T08:14:01.0777727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.41,f,1167.51,M,638.40,F*26
2024-07-12T08:14:03.2648641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.36,f,1167.49,M,638.39,F*21
2024-07-12T08:14:05.4757867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.22,f,1167.45,M,638.37,F*26
2024-07-12T08:14:07.6784252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.96,f,1167.37,M,638.33,F*20
2024-07-12T08:14:09.8655259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.27,f,1167.46,M,638.38,F*2F
2024-07-12T08:14:12.0773266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.15,f,1167.43,M,638.36,F*25
2024-07-12T08:14:14.2800160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.98,f,1167.38,M,638.33,F*21
2024-07-12T08:14:16.4671195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.37,f,1167.19,M,638.23,F*26
2024-07-12T08:14:18.6715310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.94,f,1167.06,M,638.16,F*26
2024-07-12T08:14:20.8776890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.60,f,1167.26,M,638.27,F*2C
2024-07-12T08:14:23.0647282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.93,f,1167.67,M,638.49,F*25
2024-07-12T08:14:25.2672984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.61,f,1167.57,M,638.43,F*21
2024-07-12T08:14:27.4701060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.69,f,1166.99,M,638.12,F*27
2024-07-12T08:14:29.6728953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.04,f,1166.79,M,638.01,F*20
2024-07-12T08:14:31.8668238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.94,f,1167.06,M,638.16,F*26
2024-07-12T08:14:34.0715347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.55,f,1167.55,M,638.42,F*25
2024-07-12T08:14:36.2780993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.89,f,1167.35,M,638.31,F*2E
2024-07-12T08:14:38.4651846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.41,f,1166.90,M,638.07,F*20
2024-07-12T08:14:40.6678669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.11,f,1166.81,M,638.02,F*20
2024-07-12T08:14:42.8703506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.02,f,1167.09,M,638.17,F*26
2024-07-12T08:14:45.0731515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.42,f,1167.21,M,638.24,F*28
2024-07-12T08:14:47.2758799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.46,f,1166.92,M,638.08,F*2A
2024-07-12T08:14:49.4797020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.66,f,1166.67,M,637.94,F*27
2024-07-12T08:14:51.6713397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.18,f,1166.83,M,638.03,F*2A
2024-07-12T08:14:53.8740566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.18,f,1166.83,M,638.03,F*2A
2024-07-12T08:14:56.0633708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.21,f,1166.84,M,638.04,F*20
2024-07-12T08:14:58.2704334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.65,f,1166.97,M,638.11,F*26
2024-07-12T08:15:00.4728897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.49,f,1166.92,M,638.08,F*25
2024-07-12T08:15:02.6756605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.97,f,1166.77,M,638.00,F*2A
2024-07-12T08:15:04.8782809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.45,f,1166.61,M,637.91,F*25
2024-07-12T08:15:07.0654577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.74,f,1166.70,M,637.96,F*20
2024-07-12T08:15:09.2732478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.77,f,1166.70,M,637.96,F*23
2024-07-12T08:15:11.4759888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.49,f,1166.62,M,637.91,F*2A
2024-07-12T08:15:13.6786725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.42,f,1166.60,M,637.90,F*22
2024-07-12T08:15:15.8657085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.51,f,1166.62,M,637.92,F*20
2024-07-12T08:15:18.0683557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.67,f,1166.67,M,637.94,F*26
2024-07-12T08:15:20.2711452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.43,f,1166.60,M,637.91,F*22
2024-07-12T08:15:22.4737533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.78,f,1166.40,M,637.80,F*29
2024-07-12T08:15:24.6764180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.47,f,1166.31,M,637.74,F*28
2024-07-12T08:15:26.8791585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.28,f,1166.56,M,637.88,F*22
2024-07-12T08:15:29.0708907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.06,f,1166.49,M,637.84,F*2C
2024-07-12T08:15:31.2736141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.13,f,1166.20,M,637.69,F*25
2024-07-12T08:15:33.4718469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.73,f,1166.39,M,637.79,F*2A
2024-07-12T08:15:35.6745221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.79,f,1166.71,M,637.96,F*2C
2024-07-12T08:15:37.8772376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.81,f,1166.41,M,637.80,F*2E
2024-07-12T08:15:40.0798730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.74,f,1166.09,M,637.62,F*27
2024-07-12T08:15:42.2669604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.15,f,1166.21,M,637.69,F*22
2024-07-12T08:15:44.4696334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.42,f,1166.29,M,637.74,F*24
2024-07-12T08:15:46.6722502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.97,f,1166.46,M,637.83,F*2D
2024-07-12T08:15:48.8750737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.07,f,1166.49,M,637.84,F*2D
2024-07-12T08:15:51.0643399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.88,f,1166.13,M,637.65,F*28
2024-07-12T08:15:53.2669848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.45,f,1166.00,M,637.57,F*2A
2024-07-12T08:15:55.4697226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.21,f,1166.23,M,637.70,F*2F
2024-07-12T08:15:57.6723463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.08,f,1166.49,M,637.85,F*23
2024-07-12T08:15:59.8749523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.48,f,1166.31,M,637.75,F*26
2024-07-12T08:16:02.0777857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.88,f,1165.82,M,637.48,F*2D
2024-07-12T08:16:04.2671680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.78,f,1165.79,M,637.46,F*28
2024-07-12T08:16:06.4782825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.29,f,1166.25,M,637.72,F*23
2024-07-12T08:16:08.6809334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.29,f,1166.25,M,637.72,F*23
2024-07-12T08:16:10.8679869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.56,f,1166.03,M,637.59,F*25
2024-07-12T08:16:13.0726471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.01,f,1165.86,M,637.50,F*20
2024-07-12T08:16:15.2754389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.98,f,1165.85,M,637.50,F*22
2024-07-12T08:16:17.4781684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.61,f,1166.05,M,637.60,F*2D
2024-07-12T08:16:19.6705724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.93,f,1166.14,M,637.65,F*25
2024-07-12T08:16:21.8733603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.94,f,1165.84,M,637.49,F*27
2024-07-12T08:16:24.0757422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.17,f,1165.61,M,637.36,F*2F
2024-07-12T08:16:26.2684549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.78,f,1165.79,M,637.46,F*28
2024-07-12T08:16:28.4712064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.17,f,1165.91,M,637.53,F*22
2024-07-12T08:16:30.6767885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.73,f,1165.78,M,637.45,F*21
2024-07-12T08:16:32.8714524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.40,f,1165.68,M,637.40,F*25
2024-07-12T08:16:35.0742411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.31,f,1165.95,M,637.55,F*24
2024-07-12T08:16:37.2770411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.00,f,1165.86,M,637.50,F*21
2024-07-12T08:16:39.4639375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.85,f,1165.51,M,637.31,F*27
2024-07-12T08:16:41.6711780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.61,f,1165.44,M,637.27,F*2E
2024-07-12T08:16:43.8770671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.10,f,1165.58,M,637.35,F*21
2024-07-12T08:16:46.0795825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.01,f,1165.86,M,637.50,F*20
2024-07-12T08:16:48.2727649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.15,f,1165.60,M,637.36,F*2C
2024-07-12T08:16:50.4770842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.84,f,1165.51,M,637.31,F*26
2024-07-12T08:16:52.6797906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.79,f,1165.49,M,637.30,F*2C
2024-07-12T08:16:54.8668907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.94,f,1165.54,M,637.32,F*21
2024-07-12T08:16:57.0694381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.67,f,1165.46,M,637.28,F*25
2024-07-12T08:16:59.2740432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.36,f,1165.36,M,637.23,F*2D
2024-07-12T08:17:01.4768287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.40,f,1165.37,M,637.23,F*2D
2024-07-12T08:17:03.6638507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.68,f,1165.46,M,637.28,F*2A
2024-07-12T08:17:05.8665391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.74,f,1165.48,M,637.29,F*28
2024-07-12T08:17:08.0690517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.12,f,1165.29,M,637.19,F*2C
2024-07-12T08:17:10.2717613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.92,f,1165.23,M,637.15,F*23
2024-07-12T08:17:12.4745846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.92,f,1165.23,M,637.15,F*23
2024-07-12T08:17:14.6773413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.09,f,1165.28,M,637.18,F*26
2024-07-12T08:17:16.8686482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.08,f,1165.28,M,637.18,F*27
2024-07-12T08:17:19.0712707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.73,f,1164.86,M,636.95,F*28
2024-07-12T08:17:21.2740628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.86,f,1164.90,M,636.98,F*28
2024-07-12T08:17:23.4766907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.17,f,1165.30,M,637.20,F*2B
2024-07-12T08:17:25.6679057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.46,f,1165.39,M,637.24,F*22
2024-07-12T08:17:27.8705737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.07,f,1164.97,M,637.01,F*24
2024-07-12T08:17:30.0657226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.98,f,1164.64,M,636.83,F*27
2024-07-12T08:17:32.2686538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.89,f,1164.91,M,636.98,F*26
2024-07-12T08:17:34.4713740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.63,f,1165.14,M,637.11,F*2D
2024-07-12T08:17:36.6790188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.57,f,1165.12,M,637.10,F*2D
2024-07-12T08:17:38.8660173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.49,f,1164.79,M,636.92,F*26
2024-07-12T08:17:41.0730321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.89,f,1164.61,M,636.81,F*20
2024-07-12T08:17:43.2758011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.29,f,1164.73,M,636.88,F*21
2024-07-12T08:17:45.4627876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.10,f,1164.98,M,637.02,F*2E
2024-07-12T08:17:47.6655437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.18,f,1165.00,M,637.03,F*27
2024-07-12T08:17:49.8641982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.95,f,1164.63,M,636.83,F*2D
2024-07-12T08:17:52.0668030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.40,f,1164.46,M,636.73,F*2D
2024-07-12T08:17:54.2695637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.76,f,1164.57,M,636.79,F*22
2024-07-12T08:17:56.4722489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.19,f,1164.70,M,636.87,F*2E
2024-07-12T08:17:58.6692695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.31,f,1164.73,M,636.88,F*28
2024-07-12T08:18:00.8720044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.39,f,1164.76,M,636.90,F*2C
2024-07-12T08:18:03.0645654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.42,f,1164.46,M,636.74,F*28
2024-07-12T08:18:05.2671873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.58,f,1164.21,M,636.60,F*2D
2024-07-12T08:18:07.4699981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.16,f,1164.39,M,636.69,F*2D
2024-07-12T08:18:09.6726129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.36,f,1164.75,M,636.89,F*28
2024-07-12T08:18:11.8752820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.54,f,1164.81,M,636.92,F*2D
2024-07-12T08:18:14.0780380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.14,f,1164.38,M,636.69,F*2E
2024-07-12T08:18:16.2729812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.88,f,1163.99,M,636.48,F*2F
2024-07-12T08:18:18.4754986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.10,f,1164.06,M,636.52,F*25
2024-07-12T08:18:20.6783880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.95,f,1164.63,M,636.83,F*2D
2024-07-12T08:18:22.8698997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.12,f,1164.68,M,636.85,F*2E
2024-07-12T08:18:25.0765307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.67,f,1164.54,M,636.78,F*20
2024-07-12T08:18:27.2636002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.66,f,1164.23,M,636.61,F*23
2024-07-12T08:18:29.4746777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.96,f,1164.02,M,636.49,F*24
2024-07-12T08:18:31.6774176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.02,f,1164.04,M,636.50,F*26
2024-07-12T08:18:33.8645099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.29,f,1164.43,M,636.72,F*26
2024-07-12T08:18:36.0644244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.47,f,1164.48,M,636.74,F*23
2024-07-12T08:18:38.2671424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.64,f,1164.22,M,636.61,F*20
2024-07-12T08:18:40.4697607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.31,f,1164.13,M,636.55,F*25
2024-07-12T08:18:42.6726361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.66,f,1164.23,M,636.61,F*23
2024-07-12T08:18:44.8753132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.56,f,1164.51,M,636.76,F*29
2024-07-12T08:18:47.0780481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.45,f,1164.17,M,636.57,F*20
2024-07-12T08:18:49.2651144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.56,f,1163.90,M,636.43,F*2E
2024-07-12T08:18:51.4696774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.57,f,1163.90,M,636.43,F*2F
2024-07-12T08:18:53.6723917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.41,f,1164.16,M,636.57,F*25
2024-07-12T08:18:55.8751227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.54,f,1164.20,M,636.59,F*2A
2024-07-12T08:18:58.0640514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.01,f,1164.03,M,636.50,F*22
2024-07-12T08:19:00.2715414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.73,f,1163.95,M,636.45,F*2A
2024-07-12T08:19:02.4742292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.79,f,1163.97,M,636.46,F*21
2024-07-12T08:19:04.6769098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.98,f,1164.03,M,636.50,F*23
2024-07-12T08:19:06.8639426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.25,f,1163.80,M,636.38,F*27
2024-07-12T08:19:09.0685193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.70,f,1163.64,M,636.28,F*23
2024-07-12T08:19:11.2711823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.78,f,1163.66,M,636.30,F*20
2024-07-12T08:19:13.4738929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.46,f,1163.87,M,636.41,F*2B
2024-07-12T08:19:15.6766372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.49,f,1163.88,M,636.42,F*28
2024-07-12T08:19:17.8636804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.58,f,1163.60,M,636.26,F*23
2024-07-12T08:19:20.0650965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.14,f,1163.47,M,636.19,F*22
2024-07-12T08:19:22.2684161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.97,f,1163.72,M,636.33,F*27
2024-07-12T08:19:24.4710802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.86,f,1163.68,M,636.31,F*2E
2024-07-12T08:19:26.6737811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.81,f,1163.36,M,636.14,F*24
2024-07-12T08:19:28.8765920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.74,f,1163.04,M,635.96,F*25
2024-07-12T08:19:31.0635784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.87,f,1163.38,M,636.15,F*2D
2024-07-12T08:19:33.2769567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.36,f,1163.83,M,636.39,F*27
2024-07-12T08:19:35.4640788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.44,f,1163.56,M,636.24,F*29
2024-07-12T08:19:37.6668017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.95,f,1163.10,M,635.99,F*20
2024-07-12T08:19:39.8750548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.85,f,1163.07,M,635.97,F*29
2024-07-12T08:19:42.0620331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.39,f,1163.23,M,636.06,F*20
2024-07-12T08:19:44.2647727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.94,f,1163.40,M,636.16,F*23
2024-07-12T08:19:46.4675269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.36,f,1163.23,M,636.06,F*2F
2024-07-12T08:19:48.6701341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.61,f,1163.00,M,635.94,F*27
2024-07-12T08:19:50.8728395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.08,f,1163.14,M,636.01,F*21
2024-07-12T08:19:53.0755140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.35,f,1163.22,M,636.06,F*2D
2024-07-12T08:19:55.2625668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.42,f,1163.25,M,636.07,F*2B
2024-07-12T08:19:57.4678871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.08,f,1163.14,M,636.01,F*21
2024-07-12T08:19:59.6705737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.89,f,1162.78,M,635.81,F*2A
2024-07-12T08:20:01.8732413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.86,f,1162.77,M,635.81,F*2A
2024-07-12T08:20:04.0758876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.37,f,1162.92,M,635.89,F*22
2024-07-12T08:20:06.2629978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.55,f,1162.98,M,635.92,F*26
2024-07-12T08:20:08.4656744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.12,f,1162.85,M,635.85,F*2F
2024-07-12T08:20:10.6683712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.90,f,1162.78,M,635.82,F*21
2024-07-12T08:20:12.8710729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.64,f,1162.70,M,635.77,F*28
2024-07-12T08:20:15.0737494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.55,f,1162.68,M,635.76,F*22
2024-07-12T08:20:17.2764457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.10,f,1162.84,M,635.85,F*2C
2024-07-12T08:20:19.4633537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.94,f,1162.79,M,635.82,F*24
2024-07-12T08:20:21.6661962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.15,f,1162.55,M,635.69,F*26
2024-07-12T08:20:23.8689261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.07,f,1162.22,M,635.51,F*29
2024-07-12T08:20:26.0716464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.37,f,1162.32,M,635.56,F*2C
2024-07-12T08:20:28.2627238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.41,f,1162.63,M,635.73,F*29
2024-07-12T08:20:30.4653725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.53,f,1162.67,M,635.75,F*28
2024-07-12T08:20:32.6704065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.25,f,1162.58,M,635.71,F*21
2024-07-12T08:20:34.8730798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.29,f,1162.29,M,635.55,F*2A
2024-07-12T08:20:37.0834165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.76,f,1162.13,M,635.46,F*2A
2024-07-12T08:20:39.2629942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.08,f,1162.23,M,635.51,F*27
2024-07-12T08:20:41.4656757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.67,f,1162.41,M,635.61,F*29
2024-07-12T08:20:43.6681651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.98,f,1162.50,M,635.66,F*2E
2024-07-12T08:20:45.8710005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.33,f,1162.30,M,635.55,F*29
2024-07-12T08:20:48.0738024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.88,f,1162.17,M,635.48,F*21
2024-07-12T08:20:50.2763908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.22,f,1162.27,M,635.54,F*2E
2024-07-12T08:20:52.4668011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.05,f,1162.22,M,635.51,F*2B
2024-07-12T08:20:54.6695024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.61,f,1162.08,M,635.43,F*23
2024-07-12T08:20:56.8721538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.39,f,1162.02,M,635.40,F*27
2024-07-12T08:20:59.0678184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.19,f,1161.96,M,635.37,F*2B
2024-07-12T08:21:01.2625249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.64,f,1162.09,M,635.44,F*20
2024-07-12T08:21:03.4651210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.78,f,1162.14,M,635.46,F*23
2024-07-12T08:21:05.6678330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.66,f,1162.10,M,635.44,F*2A
2024-07-12T08:21:07.8705924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.32,f,1162.00,M,635.39,F*20
2024-07-12T08:21:10.0731613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.93,f,1161.88,M,635.32,F*20
2024-07-12T08:21:12.2642415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.53,f,1161.75,M,635.25,F*28
2024-07-12T08:21:14.4668911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.94,f,1161.88,M,635.32,F*27
2024-07-12T08:21:16.6695817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.37,f,1162.01,M,635.40,F*2A
2024-07-12T08:21:18.8723015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.27,f,1161.98,M,635.38,F*27
2024-07-12T08:21:21.0749969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.93,f,1161.88,M,635.32,F*20
2024-07-12T08:21:23.2620660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.22,f,1161.66,M,635.20,F*29
2024-07-12T08:21:25.4666787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.44,f,1161.73,M,635.24,F*29
2024-07-12T08:21:27.6694291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.14,f,1161.94,M,635.36,F*25
2024-07-12T08:21:29.8721448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.86,f,1161.86,M,635.31,F*29
2024-07-12T08:21:32.0644113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.28,f,1161.68,M,635.21,F*2C
2024-07-12T08:21:34.2762441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.17,f,1161.64,M,635.19,F*27
2024-07-12T08:21:36.4632165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.25,f,1161.67,M,635.21,F*2E
2024-07-12T08:21:38.6814696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.29,f,1161.68,M,635.22,F*2E
2024-07-12T08:21:40.8723882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.53,f,1161.75,M,635.26,F*2B
2024-07-12T08:21:43.0750875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.54,f,1161.76,M,635.26,F*2F
2024-07-12T08:21:45.2621574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.02,f,1161.60,M,635.17,F*29
2024-07-12T08:21:47.4677307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.95,f,1161.58,M,635.16,F*2C
2024-07-12T08:21:49.6704315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.12,f,1161.63,M,635.19,F*25
2024-07-12T08:21:51.8730867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.93,f,1161.57,M,635.15,F*26
2024-07-12T08:21:54.0757558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.01,f,1161.59,M,635.17,F*20
2024-07-12T08:21:56.2629395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.86,f,1161.55,M,635.14,F*21
2024-07-12T08:21:58.4653669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.09,f,1161.62,M,635.18,F*2F
2024-07-12T08:22:00.6682497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.84,f,1161.54,M,635.14,F*22
2024-07-12T08:22:02.8742331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.27,f,1161.68,M,635.21,F*23
2024-07-12T08:22:05.0612625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.96,f,1161.58,M,635.16,F*2F
2024-07-12T08:22:07.2640213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.39,f,1161.41,M,635.06,F*23
2024-07-12T08:22:09.4666709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.18,f,1161.34,M,635.03,F*27
2024-07-12T08:22:11.6693655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.18,f,1161.34,M,635.03,F*27
2024-07-12T08:22:13.8720550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.75,f,1161.52,M,635.13,F*2D
2024-07-12T08:22:16.0746988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.12,f,1161.63,M,635.19,F*25
2024-07-12T08:22:18.2617981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.47,f,1161.43,M,635.08,F*26
2024-07-12T08:22:20.4644577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.50,f,1161.13,M,634.92,F*2F
2024-07-12T08:22:22.6671265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.23,f,1161.36,M,635.04,F*2A
2024-07-12T08:22:24.8698848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.13,f,1161.63,M,635.19,F*24
2024-07-12T08:22:27.0726381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.79,f,1161.53,M,635.13,F*20
2024-07-12T08:22:29.2752696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.86,f,1161.25,M,634.98,F*2B
2024-07-12T08:22:31.4804128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.46,f,1161.12,M,634.91,F*2A
2024-07-12T08:22:33.6651055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.21,f,1161.35,M,635.03,F*2C
2024-07-12T08:22:35.8677673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.39,f,1161.41,M,635.06,F*23
2024-07-12T08:22:38.0677438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.26,f,1161.37,M,635.04,F*2E
2024-07-12T08:22:40.2704451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.08,f,1161.31,M,635.01,F*21
2024-07-12T08:22:42.4730770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.06,f,1161.00,M,634.84,F*29
2024-07-12T08:22:44.6778512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.88,f,1161.25,M,634.98,F*25
2024-07-12T08:22:46.8649647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.09,f,1161.32,M,635.02,F*20
2024-07-12T08:22:49.0676550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.01,f,1161.29,M,635.00,F*20
2024-07-12T08:22:51.2703207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.70,f,1161.20,M,634.95,F*2A
2024-07-12T08:22:53.4641666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.00,f,1160.98,M,634.83,F*28
2024-07-12T08:22:55.6687738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.22,f,1161.05,M,634.87,F*29
2024-07-12T08:22:57.8714515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.27,f,1161.37,M,635.04,F*2F
2024-07-12T08:23:00.0741839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.02,f,1161.29,M,635.00,F*23
2024-07-12T08:23:02.2635355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.05,f,1161.00,M,634.84,F*2A
2024-07-12T08:23:04.4662030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.03,f,1160.69,M,634.67,F*2E
2024-07-12T08:23:06.6688252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.02,f,1160.99,M,634.84,F*2C
2024-07-12T08:23:08.8714151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.97,f,1161.28,M,635.00,F*26
2024-07-12T08:23:11.0619886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.95,f,1161.27,M,634.99,F*2A
2024-07-12T08:23:13.2669178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.12,f,1161.02,M,634.85,F*2F
2024-07-12T08:23:15.4695817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.35,f,1160.78,M,634.72,F*2F
2024-07-12T08:23:17.6657803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.53,f,1160.84,M,634.76,F*28
2024-07-12T08:23:19.8683655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.44,f,1161.12,M,634.91,F*28
2024-07-12T08:23:22.0710966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.11,f,1161.02,M,634.85,F*2C
2024-07-12T08:23:24.2738151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.54,f,1160.84,M,634.76,F*2F
2024-07-12T08:23:26.4765547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.74,f,1160.90,M,634.79,F*27
2024-07-12T08:23:28.6792634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.04,f,1160.99,M,634.84,F*2A
2024-07-12T08:23:30.8662133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.70,f,1160.89,M,634.78,F*2A
2024-07-12T08:23:33.0715637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.70,f,1160.89,M,634.78,F*2A
2024-07-12T08:23:35.2743873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.50,f,1160.83,M,634.75,F*2F
2024-07-12T08:23:37.4614997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.15,f,1160.72,M,634.69,F*2D
2024-07-12T08:23:39.6641740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.43,f,1160.81,M,634.74,F*2E
2024-07-12T08:23:41.8667955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.93,f,1160.96,M,634.82,F*2C
2024-07-12T08:23:44.0695455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.98,f,1160.98,M,634.83,F*28
2024-07-12T08:23:46.2744761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.76,f,1160.91,M,634.79,F*24
2024-07-12T08:23:48.4772344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.82,f,1160.62,M,634.64,F*20
2024-07-12T08:23:50.6799184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.19,f,1160.43,M,634.53,F*25
2024-07-12T08:23:52.8696620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.31,f,1160.77,M,634.72,F*24
2024-07-12T08:23:55.0724689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.13,f,1161.02,M,634.86,F*2D
2024-07-12T08:23:57.2751344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.35,f,1160.79,M,634.73,F*2F
2024-07-12T08:23:59.4622300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.18,f,1160.43,M,634.53,F*24
2024-07-12T08:24:01.6649077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.89,f,1160.65,M,634.65,F*2D
2024-07-12T08:24:03.8676265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.13,f,1161.02,M,634.85,F*2E
2024-07-12T08:24:06.0758253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.29,f,1160.77,M,634.72,F*2D
2024-07-12T08:24:08.2630847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.28,f,1160.46,M,634.55,F*24
2024-07-12T08:24:10.4657984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.31,f,1160.47,M,634.55,F*2D
2024-07-12T08:24:12.6684408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.07,f,1160.70,M,634.68,F*2D
2024-07-12T08:24:14.8711586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.50,f,1160.83,M,634.75,F*2F
2024-07-12T08:24:17.0756355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.45,f,1160.82,M,634.74,F*2B
2024-07-12T08:24:19.2660256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.30,f,1160.47,M,634.55,F*2C
2024-07-12T08:24:21.4687570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.98,f,1160.37,M,634.50,F*2D
2024-07-12T08:24:23.6730594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.81,f,1160.32,M,634.47,F*26
2024-07-12T08:24:25.8664061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.71,f,1160.59,M,634.62,F*22
2024-07-12T08:24:28.0690410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.90,f,1160.65,M,634.65,F*25
2024-07-12T08:24:30.2716418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.06,f,1160.39,M,634.51,F*24
2024-07-12T08:24:32.4619248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.69,f,1160.28,M,634.45,F*29
2024-07-12T08:24:34.6802979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.57,f,1160.55,M,634.59,F*22
2024-07-12T08:24:36.8674073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.53,f,1160.54,M,634.59,F*27
2024-07-12T08:24:39.0700747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.25,f,1160.15,M,634.38,F*25
2024-07-12T08:24:41.2726953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.50,f,1159.92,M,634.25,F*2D
2024-07-12T08:24:43.4754426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.68,f,1160.28,M,634.45,F*28
2024-07-12T08:24:45.6624359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.36,f,1160.79,M,634.73,F*2C
2024-07-12T08:24:47.8808679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.72,f,1160.59,M,634.62,F*21
2024-07-12T08:24:50.0679916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.11,f,1160.10,M,634.35,F*2A
2024-07-12T08:24:52.2707404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.01,f,1159.77,M,634.17,F*23
2024-07-12T08:24:54.4733278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.55,f,1160.24,M,634.43,F*2C
2024-07-12T08:24:56.6759206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.66,f,1160.57,M,634.61,F*29
2024-07-12T08:24:58.8630001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.28,f,1160.46,M,634.55,F*24
2024-07-12T08:25:01.0656524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.25,f,1160.14,M,634.37,F*2B
2024-07-12T08:25:03.2683566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.11,f,1160.10,M,634.35,F*2A
2024-07-12T08:25:05.4621128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.22,f,1160.14,M,634.37,F*2C
2024-07-12T08:25:07.6647854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.34,f,1160.17,M,634.39,F*26
2024-07-12T08:25:09.8674606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.33,f,1160.17,M,634.39,F*21
2024-07-12T08:25:12.0612732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.63,f,1160.26,M,634.44,F*2C
2024-07-12T08:25:14.2641833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.98,f,1160.37,M,634.50,F*2D
2024-07-12T08:25:16.4710608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.44,f,1160.20,M,634.41,F*2A
2024-07-12T08:25:18.6736913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.94,f,1160.05,M,634.32,F*27
2024-07-12T08:25:20.8634207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.92,f,1160.05,M,634.32,F*21
2024-07-12T08:25:23.0662702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.80,f,1160.01,M,634.30,F*24
2024-07-12T08:25:25.2689392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.08,f,1160.09,M,634.35,F*2A
2024-07-12T08:25:27.4716363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.43,f,1160.20,M,634.40,F*2C
2024-07-12T08:25:29.6742807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.86,f,1160.33,M,634.48,F*2F
2024-07-12T08:25:31.8614313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.57,f,1160.24,M,634.43,F*2E
2024-07-12T08:25:34.0668513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.30,f,1159.85,M,634.22,F*2A
2024-07-12T08:25:36.2603388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.05,f,1159.78,M,634.18,F*27
2024-07-12T08:25:38.4679345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.08,f,1160.09,M,634.35,F*2A
2024-07-12T08:25:40.6704044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.17,f,1160.42,M,634.53,F*2A
2024-07-12T08:25:42.8732830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.75,f,1160.30,M,634.46,F*2E
2024-07-12T08:25:45.0758904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.44,f,1159.59,M,634.07,F*2E
2024-07-12T08:25:47.2630708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.23,f,1159.53,M,634.04,F*26
2024-07-12T08:25:49.4637657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.73,f,1159.99,M,634.29,F*2B
2024-07-12T08:25:51.6701306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.86,f,1160.33,M,634.48,F*2F
2024-07-12T08:25:53.8627671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.08,f,1160.09,M,634.35,F*2A
2024-07-12T08:25:56.0654271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.06,f,1159.78,M,634.18,F*24
2024-07-12T08:25:58.2720633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.69,f,1159.67,M,634.12,F*28
2024-07-12T08:26:00.4747506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.51,f,1159.92,M,634.25,F*2C
2024-07-12T08:26:02.6774167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.38,f,1159.88,M,634.23,F*2E
2024-07-12T08:26:04.8645004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.62,f,1159.65,M,634.10,F*23
2024-07-12T08:26:07.0672016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.21,f,1159.83,M,634.20,F*2E
2024-07-12T08:26:09.2698749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.00,f,1160.07,M,634.33,F*2A
2024-07-12T08:26:11.4726124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.55,f,1159.93,M,634.26,F*2A
2024-07-12T08:26:13.6751916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.67,f,1159.66,M,634.11,F*24
2024-07-12T08:26:15.8623302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.96,f,1159.45,M,633.99,F*2B
2024-07-12T08:26:18.0743148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.01,f,1159.77,M,634.17,F*23
2024-07-12T08:26:20.2613878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.42,f,1160.20,M,634.40,F*2D
2024-07-12T08:26:22.4640568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.53,f,1159.93,M,634.26,F*2C
2024-07-12T08:26:24.6710005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.04,f,1159.47,M,634.01,F*23
2024-07-12T08:26:26.8695122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.08,f,1159.48,M,634.01,F*20
2024-07-12T08:26:29.0720407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.56,f,1159.63,M,634.09,F*2A
2024-07-12T08:26:31.2748339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.30,f,1159.55,M,634.05,F*23
2024-07-12T08:26:33.4620046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.66,f,1159.66,M,634.11,F*25
2024-07-12T08:26:35.6645441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.77,f,1159.70,M,634.13,F*20
2024-07-12T08:26:37.8722439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.40,f,1159.58,M,634.07,F*2B
2024-07-12T08:26:40.0619617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.80,f,1159.40,M,633.97,F*27
2024-07-12T08:26:42.2647731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.31,f,1159.25,M,633.89,F*21
2024-07-12T08:26:44.4675934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.85,f,1159.41,M,633.98,F*2C
2024-07-12T08:26:46.6702619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.83,f,1159.71,M,634.14,F*2D
2024-07-12T08:26:48.8755222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.83,f,1159.71,M,634.14,F*2D
2024-07-12T08:26:51.0625475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.59,f,1159.33,M,633.93,F*23
2024-07-12T08:26:53.2682758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.28,f,1159.24,M,633.88,F*29
2024-07-12T08:26:55.4625669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.40,f,1159.28,M,633.90,F*22
2024-07-12T08:26:57.6652542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.20,f,1159.52,M,634.03,F*23
2024-07-12T08:26:59.8704767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.99,f,1159.46,M,634.00,F*20
2024-07-12T08:27:02.0631465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.03,f,1159.16,M,633.84,F*2D
2024-07-12T08:27:04.2657481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.90,f,1159.12,M,633.82,F*24
2024-07-12T08:27:06.4686679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.23,f,1159.23,M,633.87,F*2A
2024-07-12T08:27:08.6696564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.88,f,1159.42,M,633.98,F*22
2024-07-12T08:27:10.8723918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.99,f,1159.46,M,634.00,F*20
2024-07-12T08:27:13.0751150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.75,f,1159.08,M,633.79,F*20
2024-07-12T08:27:15.2621788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.41,f,1158.98,M,633.74,F*22
2024-07-12T08:27:17.4648396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.82,f,1159.10,M,633.80,F*27
2024-07-12T08:27:19.6675771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.74,f,1159.07,M,633.79,F*2E
2024-07-12T08:27:21.8701823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.66,f,1159.05,M,633.78,F*2E
2024-07-12T08:27:24.0626674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.82,f,1159.10,M,633.80,F*27
2024-07-12T08:27:26.2612422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.54,f,1159.01,M,633.76,F*25
2024-07-12T08:27:28.4639512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.89,f,1158.82,M,633.65,F*2E
2024-07-12T08:27:30.6666551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.89,f,1158.51,M,633.48,F*2E
2024-07-12T08:27:32.8692565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.63,f,1158.74,M,633.60,F*26
2024-07-12T08:27:35.0719320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.03,f,1158.86,M,633.67,F*29
2024-07-12T08:27:37.2746542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.05,f,1158.86,M,633.67,F*2F
2024-07-12T08:27:39.4617032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.58,f,1158.72,M,633.60,F*28
2024-07-12T08:27:41.6645449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.78,f,1158.48,M,633.46,F*26
2024-07-12T08:27:43.8671365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.29,f,1158.63,M,633.55,F*28
2024-07-12T08:27:46.0697212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.55,f,1158.71,M,633.59,F*2C
2024-07-12T08:27:48.2725789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.81,f,1158.79,M,633.63,F*24
2024-07-12T08:27:50.4616284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.75,f,1158.47,M,633.46,F*24
2024-07-12T08:27:52.6798787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.24,f,1158.31,M,633.37,F*27
2024-07-12T08:27:54.8669333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.38,f,1158.36,M,633.40,F*2D
2024-07-12T08:27:57.0695892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.21,f,1158.61,M,633.54,F*23
2024-07-12T08:27:59.2662344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.44,f,1158.98,M,633.74,F*27
2024-07-12T08:28:01.4727325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.42,f,1158.67,M,633.57,F*23
2024-07-12T08:28:03.6753854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.52,f,1158.09,M,633.25,F*21
2024-07-12T08:28:05.8624418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.56,f,1158.10,M,633.26,F*2E
2024-07-12T08:28:08.0650627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.44,f,1158.38,M,633.41,F*29
2024-07-12T08:28:10.2678061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.49,f,1158.69,M,633.58,F*29
2024-07-12T08:28:12.4704529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.56,f,1158.41,M,633.43,F*26
2024-07-12T08:28:14.6731168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.66,f,1158.14,M,633.28,F*27
2024-07-12T08:28:16.8601888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.86,f,1158.20,M,633.31,F*26
2024-07-12T08:28:19.0627898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.69,f,1158.15,M,633.28,F*29
2024-07-12T08:28:21.2653369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.07,f,1158.26,M,633.35,F*22
2024-07-12T08:28:23.4710013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.94,f,1158.22,M,633.32,F*24
2024-07-12T08:28:25.6736958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.80,f,1158.18,M,633.30,F*2A
2024-07-12T08:28:27.8607352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.07,f,1158.26,M,633.34,F*23
2024-07-12T08:28:30.0634229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.73,f,1158.16,M,633.29,F*20
2024-07-12T08:28:32.2684796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.54,f,1158.10,M,633.26,F*2C
2024-07-12T08:28:34.4709052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.35,f,1158.04,M,633.23,F*2B
2024-07-12T08:28:36.6737965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.27,f,1158.02,M,633.21,F*2C
2024-07-12T08:28:38.8609259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.60,f,1158.12,M,633.27,F*28
2024-07-12T08:28:41.0635344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.30,f,1158.03,M,633.22,F*28
2024-07-12T08:28:43.2662374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.67,f,1157.83,M,633.11,F*2C
2024-07-12T08:28:45.4690247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.90,f,1157.91,M,633.15,F*23
2024-07-12T08:28:47.6717505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.40,f,1158.06,M,633.23,F*2B
2024-07-12T08:28:49.8743949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.26,f,1158.01,M,633.21,F*2E
2024-07-12T08:28:52.0645468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.21,f,1158.00,M,633.20,F*29
2024-07-12T08:28:54.2671834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.24,f,1158.01,M,633.21,F*2C
2024-07-12T08:28:56.4728281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.99,f,1157.93,M,633.16,F*2B
2024-07-12T08:28:58.6755188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.19,f,1157.99,M,633.20,F*2D
2024-07-12T08:29:00.8645063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.48,f,1157.78,M,633.08,F*2D
2024-07-12T08:29:03.0671940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.97,f,1157.93,M,633.16,F*25
2024-07-12T08:29:05.2698346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.87,f,1158.20,M,633.31,F*27
2024-07-12T08:29:07.4725565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.87,f,1157.89,M,633.14,F*2D
2024-07-12T08:29:09.6752806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.14,f,1157.67,M,633.02,F*20
2024-07-12T08:29:11.8626398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.36,f,1157.74,M,633.06,F*26
2024-07-12T08:29:14.0690699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.95,f,1157.92,M,633.16,F*26
2024-07-12T08:29:16.2720844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.10,f,1157.97,M,633.18,F*21
2024-07-12T08:29:18.4751106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.56,f,1157.80,M,633.09,F*24
2024-07-12T08:29:20.6778719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.32,f,1157.73,M,633.05,F*26
2024-07-12T08:29:22.8651784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.30,f,1157.72,M,633.05,F*25
2024-07-12T08:29:25.0680263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.34,f,1157.73,M,633.06,F*23
2024-07-12T08:29:27.2709466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.37,f,1157.74,M,633.06,F*27
2024-07-12T08:29:29.4736996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.45,f,1157.77,M,633.08,F*2F
2024-07-12T08:29:31.6764903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.09,f,1157.66,M,633.02,F*2D
2024-07-12T08:29:33.8635791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.69,f,1157.54,M,632.95,F*2A
2024-07-12T08:29:36.0664743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.80,f,1157.57,M,632.97,F*2C
2024-07-12T08:29:38.2692046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.13,f,1157.67,M,633.02,F*27
2024-07-12T08:29:40.4719858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.03,f,1157.64,M,633.00,F*27
2024-07-12T08:29:42.6748022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.00,f,1157.63,M,633.00,F*23
2024-07-12T08:29:44.8693505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.29,f,1157.41,M,632.88,F*26
2024-07-12T08:29:47.0721131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.70,f,1157.54,M,632.95,F*22
2024-07-12T08:29:49.2637950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.89,f,1157.60,M,632.98,F*2E
2024-07-12T08:29:51.4665324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.03,f,1157.33,M,632.84,F*27
2024-07-12T08:29:53.6691784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.20,f,1157.39,M,632.87,F*2F
2024-07-12T08:29:55.8719880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.98,f,1157.62,M,633.00,F*2C
2024-07-12T08:29:58.0747033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.41,f,1157.45,M,632.90,F*25
2024-07-12T08:30:00.2773635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.45,f,1157.16,M,632.74,F*2C
2024-07-12T08:30:02.4645164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.40,f,1157.14,M,632.73,F*2C
2024-07-12T08:30:04.6671097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.40,f,1157.45,M,632.90,F*24
2024-07-12T08:30:06.8740664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.62,f,1157.51,M,632.94,F*25
2024-07-12T08:30:09.0767737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.63,f,1157.21,M,632.77,F*2F
2024-07-12T08:30:11.2638867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.95,f,1157.01,M,632.66,F*27
2024-07-12T08:30:13.4708075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.19,f,1157.08,M,632.70,F*2E
2024-07-12T08:30:15.6759669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.26,f,1157.40,M,632.88,F*28
2024-07-12T08:30:17.8760458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.89,f,1157.29,M,632.81,F*2A
2024-07-12T08:30:20.0633467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.45,f,1157.16,M,632.74,F*2C
2024-07-12T08:30:22.2659708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.95,f,1157.01,M,632.66,F*27
2024-07-12T08:30:24.4686703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.94,f,1157.00,M,632.66,F*27
2024-07-12T08:30:26.6714475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.94,f,1157.00,M,632.66,F*27
2024-07-12T08:30:28.8640730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.76,f,1156.95,M,632.63,F*23
2024-07-12T08:30:31.0689079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.15,f,1157.07,M,632.69,F*25
2024-07-12T08:30:33.2716276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.05,f,1157.04,M,632.67,F*29
2024-07-12T08:30:35.4742688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.53,f,1156.88,M,632.59,F*21
2024-07-12T08:30:37.6770148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.20,f,1156.78,M,632.53,F*20
2024-07-12T08:30:39.8640770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.28,f,1156.80,M,632.55,F*29
2024-07-12T08:30:42.0753736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.77,f,1156.95,M,632.63,F*22
2024-07-12T08:30:44.2623782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.07,f,1157.04,M,632.68,F*24
2024-07-12T08:30:46.4806881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.27,f,1156.80,M,632.54,F*27
2024-07-12T08:30:48.6678172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.43,f,1156.54,M,632.40,F*28
2024-07-12T08:30:50.8705363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.83,f,1156.67,M,632.47,F*23
2024-07-12T08:30:53.0732885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.46,f,1156.85,M,632.58,F*29
2024-07-12T08:30:55.2759536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.35,f,1156.82,M,632.56,F*24
2024-07-12T08:30:57.4630610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.54,f,1156.58,M,632.42,F*20
2024-07-12T08:30:59.6655454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.15,f,1156.76,M,632.52,F*29
2024-07-12T08:31:01.8683647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.28,f,1156.80,M,632.55,F*29
2024-07-12T08:31:04.0710470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.61,f,1156.60,M,632.44,F*2B
2024-07-12T08:31:06.2737754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.10,f,1156.44,M,632.35,F*2D
2024-07-12T08:31:08.4765113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.16,f,1156.46,M,632.36,F*2A
2024-07-12T08:31:10.6791825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.91,f,1156.69,M,632.48,F*21
2024-07-12T08:31:12.8662436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.81,f,1156.66,M,632.47,F*20
2024-07-12T08:31:15.0729452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.78,f,1156.34,M,632.30,F*26
2024-07-12T08:31:17.2629316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.08,f,1156.43,M,632.35,F*23
2024-07-12T08:31:19.4657934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.82,f,1156.66,M,632.47,F*23
2024-07-12T08:31:21.6685593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.22,f,1156.48,M,632.37,F*22
2024-07-12T08:31:23.8712508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.04,f,1156.12,M,632.17,F*2C
2024-07-12T08:31:26.0641179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.95,f,1156.09,M,632.16,F*2E
2024-07-12T08:31:28.2706699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.42,f,1156.54,M,632.40,F*29
2024-07-12T08:31:30.4661842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.05,f,1156.73,M,632.51,F*2E
2024-07-12T08:31:32.6751360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.65,f,1156.30,M,632.27,F*28
2024-07-12T08:31:34.8779329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.11,f,1156.14,M,632.19,F*20
2024-07-12T08:31:37.0650453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.15,f,1156.15,M,632.19,F*25
2024-07-12T08:31:39.2737148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.61,f,1156.29,M,632.27,F*24
2024-07-12T08:31:41.4757977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.12,f,1156.45,M,632.35,F*2E
2024-07-12T08:31:43.6628930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.75,f,1156.33,M,632.29,F*24
2024-07-12T08:31:45.8681074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.90,f,1156.08,M,632.15,F*29
2024-07-12T08:31:48.0731496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.67,f,1156.01,M,632.11,F*2C
2024-07-12T08:31:50.2758140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.71,f,1156.02,M,632.12,F*2B
2024-07-12T08:31:52.4629558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.80,f,1156.35,M,632.30,F*20
2024-07-12T08:31:54.6813480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.94,f,1156.39,M,632.32,F*2B
2024-07-12T08:31:56.8683224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.07,f,1156.13,M,632.18,F*21
2024-07-12T08:31:59.0710486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.78,f,1156.04,M,632.13,F*25
2024-07-12T08:32:01.2625232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.85,f,1156.06,M,632.14,F*22
2024-07-12T08:32:03.4652077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.99,f,1156.10,M,632.17,F*2B
2024-07-12T08:32:05.6678480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.60,f,1155.98,M,632.10,F*29
2024-07-12T08:32:07.8743054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.61,f,1155.99,M,632.10,F*29
2024-07-12T08:32:10.0768928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.85,f,1156.06,M,632.14,F*22
2024-07-12T08:32:12.2639327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.48,f,1156.25,M,632.25,F*21
2024-07-12T08:32:14.4666020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.24,f,1156.18,M,632.21,F*21
2024-07-12T08:32:16.6692998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.84,f,1155.75,M,631.97,F*2F
2024-07-12T08:32:18.8720300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.88,f,1155.77,M,631.98,F*2E
2024-07-12T08:32:21.0777792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.39,f,1155.92,M,632.06,F*28
2024-07-12T08:32:23.2648989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.20,f,1156.17,M,632.20,F*2B
2024-07-12T08:32:25.4676131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.96,f,1156.09,M,632.16,F*2D
2024-07-12T08:32:27.6702522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.59,f,1155.68,M,631.93,F*27
2024-07-12T08:32:29.8683503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.68,f,1155.70,M,631.95,F*2A
2024-07-12T08:32:32.0710861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.12,f,1155.84,M,632.02,F*22
2024-07-12T08:32:34.2786708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.33,f,1155.90,M,632.06,F*20
2024-07-12T08:32:36.4764861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.24,f,1155.88,M,632.04,F*2D
2024-07-12T08:32:38.6791389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.66,f,1155.70,M,631.94,F*25
2024-07-12T08:32:40.8662528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.78,f,1155.73,M,631.96,F*2B
2024-07-12T08:32:43.0689412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.52,f,1155.66,M,631.92,F*23
2024-07-12T08:32:45.2734967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.59,f,1155.68,M,631.93,F*27
2024-07-12T08:32:47.4742962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.07,f,1155.82,M,632.01,F*23
2024-07-12T08:32:49.6768719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.32,f,1155.90,M,632.05,F*22
2024-07-12T08:32:51.8641135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.84,f,1155.75,M,631.97,F*2F
2024-07-12T08:32:54.0667416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.77,f,1155.43,M,631.80,F*21
2024-07-12T08:32:56.2694495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.68,f,1155.40,M,631.78,F*2B
2024-07-12T08:32:58.4721424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.01,f,1155.80,M,632.00,F*26
2024-07-12T08:33:00.6770261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.99,f,1155.80,M,632.00,F*24
2024-07-12T08:33:02.8710227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.63,f,1155.69,M,631.94,F*28
2024-07-12T08:33:05.0736389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.16,f,1155.54,M,631.86,F*27
2024-07-12T08:33:07.2802611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.51,f,1155.65,M,631.92,F*23
2024-07-12T08:33:09.4664789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.46,f,1155.33,M,631.74,F*2F
2024-07-12T08:33:11.6691663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.02,f,1155.50,M,631.84,F*24
2024-07-12T08:33:13.8718374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.28,f,1155.58,M,631.88,F*28
2024-07-12T08:33:16.0767649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.19,f,1155.56,M,631.87,F*2B
2024-07-12T08:33:18.2795148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.67,f,1155.70,M,631.95,F*25
2024-07-12T08:33:20.4665750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.41,f,1155.32,M,631.74,F*29
2024-07-12T08:33:22.6730483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.10,f,1155.22,M,631.68,F*21
2024-07-12T08:33:24.8656592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.81,f,1155.44,M,631.80,F*2F
2024-07-12T08:33:27.0683694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.09,f,1155.52,M,631.85,F*2C
2024-07-12T08:33:29.2710774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.37,f,1155.61,M,631.89,F*2D
2024-07-12T08:33:31.4722469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.90,f,1155.16,M,631.65,F*2B
2024-07-12T08:33:33.6749995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.37,f,1155.00,M,631.56,F*21
2024-07-12T08:33:35.8621427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.32,f,1155.29,M,631.72,F*21
2024-07-12T08:33:38.0647345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.67,f,1155.40,M,631.78,F*24
2024-07-12T08:33:40.2708282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.48,f,1155.34,M,631.75,F*27
2024-07-12T08:33:42.4735123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.55,f,1155.36,M,631.76,F*2A
2024-07-12T08:33:44.6761327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.29,f,1155.28,M,631.71,F*29
2024-07-12T08:33:46.8789424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.28,f,1154.97,M,631.55,F*23
2024-07-12T08:33:49.0659947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.25,f,1154.96,M,631.54,F*2E
2024-07-12T08:33:51.2687054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.24,f,1154.96,M,631.54,F*2F
2024-07-12T08:33:53.4636248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.58,f,1155.06,M,631.60,F*2B
2024-07-12T08:33:55.6662751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.79,f,1155.13,M,631.63,F*2F
2024-07-12T08:33:57.8690355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.58,f,1155.06,M,631.60,F*2B
2024-07-12T08:34:00.0717496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.09,f,1154.92,M,631.52,F*22
2024-07-12T08:34:02.2744023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.50,f,1154.74,M,631.42,F*26
2024-07-12T08:34:04.4771024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.63,f,1154.77,M,631.44,F*23
2024-07-12T08:34:06.6798471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.58,f,1154.76,M,631.43,F*2D
2024-07-12T08:34:08.8668620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.59,f,1154.76,M,631.43,F*2C
2024-07-12T08:34:11.0725417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.35,f,1154.69,M,631.39,F*25
2024-07-12T08:34:13.2752117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.92,f,1154.86,M,631.49,F*2E
2024-07-12T08:34:15.4623535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.70,f,1154.80,M,631.45,F*28
2024-07-12T08:34:17.6650280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.17,f,1154.63,M,631.36,F*20
2024-07-12T08:34:19.8677290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.76,f,1154.51,M,631.29,F*27
2024-07-12T08:34:22.0736855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.08,f,1154.61,M,631.35,F*2F
2024-07-12T08:34:24.2763994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.64,f,1154.78,M,631.44,F*2B
2024-07-12T08:34:26.4659219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.97,f,1154.57,M,631.33,F*25
2024-07-12T08:34:28.6686174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.86,f,1154.23,M,631.14,F*22
2024-07-12T08:34:30.8713124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.81,f,1154.53,M,631.30,F*25
2024-07-12T08:34:33.0771161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.69,f,1154.79,M,631.45,F*26
2024-07-12T08:34:35.2678792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.59,f,1154.76,M,631.43,F*2C
2024-07-12T08:34:37.4705427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.69,f,1154.49,M,631.28,F*21
2024-07-12T08:34:39.6634745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.63,f,1154.17,M,631.11,F*2B
2024-07-12T08:34:41.8662065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.24,f,1154.05,M,631.04,F*2F
2024-07-12T08:34:44.0725617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.77,f,1154.51,M,631.30,F*2E
2024-07-12T08:34:46.2752463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.20,f,1154.95,M,631.53,F*2F
2024-07-12T08:34:48.4665249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.41,f,1154.71,M,631.40,F*21
2024-07-12T08:34:50.6806373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.58,f,1154.15,M,631.10,F*20
2024-07-12T08:34:52.8678365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.44,f,1154.11,M,631.07,F*2F
2024-07-12T08:34:55.0709302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.05,f,1154.29,M,631.18,F*2E
2024-07-12T08:34:57.2730860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.58,f,1154.76,M,631.43,F*2D
2024-07-12T08:34:59.4667529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.14,f,1154.63,M,631.36,F*23
2024-07-12T08:35:01.6719412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.03,f,1153.98,M,631.01,F*2C
2024-07-12T08:35:03.8628234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.12,f,1154.01,M,631.02,F*28
2024-07-12T08:35:06.0654259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.54,f,1154.44,M,631.26,F*2C
2024-07-12T08:35:08.2681256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.97,f,1154.57,M,631.33,F*25
2024-07-12T08:35:10.4707688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.28,f,1154.36,M,631.21,F*25
2024-07-12T08:35:12.6767356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.49,f,1154.12,M,631.08,F*2E
2024-07-12T08:35:14.8637103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.87,f,1154.24,M,631.14,F*24
2024-07-12T08:35:17.0665964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.82,f,1154.22,M,631.14,F*27
2024-07-12T08:35:19.2691643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.18,f,1154.03,M,631.03,F*21
2024-07-12T08:35:21.4718810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.33,f,1154.07,M,631.05,F*2A
2024-07-12T08:35:23.6745727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.70,f,1154.19,M,631.12,F*24
2024-07-12T08:35:25.8773623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.16,f,1154.33,M,631.19,F*26
2024-07-12T08:35:28.0643104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.59,f,1154.15,M,631.10,F*21
2024-07-12T08:35:30.2755225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.89,f,1153.94,M,630.98,F*20
2024-07-12T08:35:32.4626922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.94,f,1153.95,M,630.99,F*2C
2024-07-12T08:35:34.6808299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.62,f,1153.86,M,630.94,F*2A
2024-07-12T08:35:36.8679808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.04,f,1153.99,M,631.01,F*2A
2024-07-12T08:35:39.0741947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.69,f,1154.18,M,631.12,F*2D
2024-07-12T08:35:41.2768386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.67,f,1154.18,M,631.11,F*20
2024-07-12T08:35:43.4639147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.01,f,1153.98,M,631.00,F*2F
2024-07-12T08:35:45.6666166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.31,f,1153.76,M,630.89,F*2F
2024-07-12T08:35:47.8692814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.37,f,1153.78,M,630.90,F*2F
2024-07-12T08:35:50.0719660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.53,f,1153.83,M,630.92,F*2B
2024-07-12T08:35:52.2746439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.75,f,1153.90,M,630.96,F*29
2024-07-12T08:35:54.4773717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.02,f,1153.98,M,631.00,F*2C
2024-07-12T08:35:56.6667339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.38,f,1154.09,M,631.06,F*2C
2024-07-12T08:35:58.8695412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.66,f,1153.57,M,630.78,F*21
2024-07-12T08:36:01.0694384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.52,f,1153.52,M,630.75,F*2E
2024-07-12T08:36:03.2721165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.35,f,1153.77,M,630.89,F*2A
2024-07-12T08:36:05.4748050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.46,f,1153.81,M,630.91,F*2E
2024-07-12T08:36:07.6619262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.77,f,1153.60,M,630.80,F*22
2024-07-12T08:36:09.8646303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.48,f,1153.51,M,630.75,F*26
2024-07-12T08:36:12.0672920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.31,f,1153.76,M,630.89,F*2F
2024-07-12T08:36:14.2700554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.27,f,1153.75,M,630.88,F*2A
2024-07-12T08:36:16.4644173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.55,f,1153.53,M,630.76,F*2B
2024-07-12T08:36:18.6753530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.79,f,1153.30,M,630.63,F*23
2024-07-12T08:36:20.8624879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.88,f,1153.63,M,630.81,F*20
2024-07-12T08:36:23.0651408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.94,f,1153.65,M,630.82,F*28
2024-07-12T08:36:25.2677633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.20,f,1153.42,M,630.70,F*2F
2024-07-12T08:36:27.4705058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.03,f,1153.37,M,630.67,F*2A
2024-07-12T08:36:29.6731859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.27,f,1153.44,M,630.71,F*2F
2024-07-12T08:36:31.8644901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.79,f,1153.30,M,630.63,F*23
2024-07-12T08:36:34.0671915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.75,f,1153.29,M,630.62,F*26
2024-07-12T08:36:36.2698240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.97,f,1153.35,M,630.66,F*23
2024-07-12T08:36:38.4697726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.25,f,1153.44,M,630.71,F*2D
2024-07-12T08:36:40.6724642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.88,f,1153.33,M,630.65,F*28
2024-07-12T08:36:42.8751602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.13,f,1153.10,M,630.52,F*2F
2024-07-12T08:36:45.0663242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.97,f,1153.05,M,630.50,F*24
2024-07-12T08:36:47.2689861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.94,f,1153.34,M,630.66,F*21
2024-07-12T08:36:49.4716740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.97,f,1153.35,M,630.66,F*23
2024-07-12T08:36:51.6744708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.55,f,1153.23,M,630.59,F*26
2024-07-12T08:36:53.8771109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.49,f,1153.21,M,630.58,F*28
2024-07-12T08:36:56.0641565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.93,f,1153.04,M,630.49,F*29
2024-07-12T08:36:58.2692356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.51,f,1152.91,M,630.42,F*21
2024-07-12T08:37:00.4626510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.12,f,1153.10,M,630.52,F*2E
2024-07-12T08:37:02.6809815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.60,f,1153.24,M,630.60,F*2D
2024-07-12T08:37:04.8680601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.10,f,1153.09,M,630.52,F*24
2024-07-12T08:37:07.0740386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.84,f,1153.01,M,630.47,F*24
2024-07-12T08:37:09.2734276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.59,f,1152.93,M,630.43,F*2A
2024-07-12T08:37:11.4761552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.64,f,1152.95,M,630.44,F*25
2024-07-12T08:37:13.6633090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.40,f,1152.88,M,630.40,F*2B
2024-07-12T08:37:15.8683944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.57,f,1152.93,M,630.43,F*24
2024-07-12T08:37:18.0734873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.45,f,1152.89,M,630.41,F*2E
2024-07-12T08:37:20.2761380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.64,f,1152.95,M,630.44,F*25
2024-07-12T08:37:22.4660956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.79,f,1152.99,M,630.47,F*26
2024-07-12T08:37:24.6688067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.66,f,1152.95,M,630.44,F*27
2024-07-12T08:37:26.8715458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.17,f,1152.80,M,630.36,F*20
2024-07-12T08:37:29.0742949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.47,f,1152.59,M,630.24,F*21
2024-07-12T08:37:31.2672365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.04,f,1152.77,M,630.34,F*28
2024-07-12T08:37:33.4727751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.74,f,1152.98,M,630.46,F*2B
2024-07-12T08:37:35.6754078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.11,f,1152.79,M,630.35,F*23
2024-07-12T08:37:37.8646246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.52,f,1152.61,M,630.25,F*2F
2024-07-12T08:37:40.0672719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.67,f,1152.65,M,630.28,F*20
2024-07-12T08:37:42.2763356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.00,f,1152.75,M,630.33,F*29
2024-07-12T08:37:44.4634580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.64,f,1152.64,M,630.27,F*2D
2024-07-12T08:37:46.6729712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.91,f,1152.73,M,630.32,F*25
2024-07-12T08:37:48.8756700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.52,f,1152.61,M,630.25,F*2F
2024-07-12T08:37:51.0628029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.38,f,1152.57,M,630.23,F*20
2024-07-12T08:37:53.2655680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.82,f,1152.39,M,630.14,F*2C
2024-07-12T08:37:55.4681304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.95,f,1152.43,M,630.16,F*25
2024-07-12T08:37:57.6757301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.62,f,1152.64,M,630.27,F*2B
2024-07-12T08:37:59.8703983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.59,f,1152.63,M,630.26,F*25
2024-07-12T08:38:02.0708437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.06,f,1152.47,M,630.18,F*24
2024-07-12T08:38:04.2628034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.73,f,1152.37,M,630.12,F*2A
2024-07-12T08:38:06.4654709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.97,f,1152.13,M,629.99,F*2B
2024-07-12T08:38:08.6682094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.89,f,1152.11,M,629.98,F*27
2024-07-12T08:38:10.8625905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.16,f,1152.50,M,630.19,F*22
2024-07-12T08:38:13.0651492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.81,f,1152.70,M,630.30,F*25
2024-07-12T08:38:15.2760646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.16,f,1152.19,M,630.03,F*25
2024-07-12T08:38:17.4669576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.47,f,1151.98,M,629.91,F*2E
2024-07-12T08:38:19.6734474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.38,f,1152.26,M,630.06,F*20
2024-07-12T08:38:21.8762017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.58,f,1152.32,M,630.10,F*24
2024-07-12T08:38:24.0662619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.83,f,1152.09,M,629.97,F*2B
2024-07-12T08:38:26.2690868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.04,f,1152.16,M,630.01,F*2B
2024-07-12T08:38:28.4716469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.28,f,1152.23,M,630.05,F*27
2024-07-12T08:38:30.6814400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.86,f,1152.10,M,629.98,F*29
2024-07-12T08:38:32.8784968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.30,f,1151.93,M,629.88,F*2D
2024-07-12T08:38:35.0655685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.28,f,1151.92,M,629.88,F*25
2024-07-12T08:38:37.2682871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.16,f,1152.19,M,630.03,F*25
2024-07-12T08:38:39.4732679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.55,f,1152.31,M,630.09,F*22
2024-07-12T08:38:41.6760250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.70,f,1152.05,M,629.95,F*29
2024-07-12T08:38:43.8630711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.94,f,1151.82,M,629.82,F*28
2024-07-12T08:38:46.0711622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.08,f,1151.86,M,629.85,F*2F
2024-07-12T08:38:48.2738781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.29,f,1151.93,M,629.88,F*25
2024-07-12T08:38:50.4765640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.06,f,1151.86,M,629.84,F*20
2024-07-12T08:38:52.6792714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.65,f,1151.73,M,629.77,F*22
2024-07-12T08:38:54.8662970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.27,f,1151.92,M,629.88,F*2A
2024-07-12T08:38:57.0690081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.96,f,1152.13,M,629.99,F*2A
2024-07-12T08:38:59.2716823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.18,f,1151.89,M,629.86,F*22
2024-07-12T08:39:01.4723303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.07,f,1151.56,M,629.68,F*2F
2024-07-12T08:39:03.6750350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.15,f,1151.58,M,629.69,F*23
2024-07-12T08:39:05.8777185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.73,f,1151.76,M,629.79,F*2E
2024-07-12T08:39:08.0647468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.81,f,1152.09,M,629.97,F*29
2024-07-12T08:39:10.2675325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.06,f,1151.86,M,629.84,F*20
2024-07-12T08:39:12.4702283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.48,f,1151.38,M,629.58,F*20
2024-07-12T08:39:14.6763778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.61,f,1151.42,M,629.60,F*2D
2024-07-12T08:39:16.8700079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.81,f,1151.78,M,629.80,F*2B
2024-07-12T08:39:19.0725535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.58,f,1152.02,M,629.93,F*22
2024-07-12T08:39:21.2753253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.35,f,1151.64,M,629.73,F*25
2024-07-12T08:39:23.4780200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.32,f,1151.33,M,629.55,F*2B
2024-07-12T08:39:25.6729780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.95,f,1151.52,M,629.66,F*21
2024-07-12T08:39:27.8756476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.40,f,1151.66,M,629.73,F*25
2024-07-12T08:39:30.0783130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.91,f,1151.51,M,629.65,F*25
2024-07-12T08:39:32.2653966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.93,f,1151.51,M,629.65,F*27
2024-07-12T08:39:34.4681238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.42,f,1151.66,M,629.74,F*20
2024-07-12T08:39:36.6708183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.78,f,1151.47,M,629.63,F*23
2024-07-12T08:39:38.8760474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.51,f,1151.39,M,629.59,F*28
2024-07-12T08:39:41.0787075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.19,f,1151.29,M,629.53,F*2F
2024-07-12T08:39:43.2658285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.20,f,1151.29,M,629.53,F*25
2024-07-12T08:39:45.4684171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.45,f,1151.37,M,629.57,F*2D
2024-07-12T08:39:47.6712197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.83,f,1151.48,M,629.64,F*2F
2024-07-12T08:39:49.8739674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.40,f,1151.66,M,629.73,F*25
2024-07-12T08:39:52.0765912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.40,f,1151.35,M,629.57,F*2A
2024-07-12T08:39:54.2792378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.00,f,1150.92,M,629.33,F*21
2024-07-12T08:39:56.4663513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.18,f,1150.98,M,629.36,F*27
2024-07-12T08:39:58.6846703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.35,f,1151.34,M,629.56,F*28
2024-07-12T08:40:00.8717809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.63,f,1151.42,M,629.60,F*2F
2024-07-12T08:40:03.0782879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.83,f,1151.18,M,629.47,F*2A
2024-07-12T08:40:05.2654145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.49,f,1151.07,M,629.41,F*24
2024-07-12T08:40:07.4680892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.63,f,1151.12,M,629.44,F*2D
2024-07-12T08:40:09.6745986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.87,f,1151.19,M,629.48,F*20
2024-07-12T08:40:11.8773128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.06,f,1151.25,M,629.51,F*2F
2024-07-12T08:40:14.0799269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.29,f,1151.01,M,629.38,F*2A
2024-07-12T08:40:16.2732981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.48,f,1150.77,M,629.25,F*22
2024-07-12T08:40:18.4759323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.05,f,1150.94,M,629.34,F*25
2024-07-12T08:40:20.6786392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.55,f,1151.09,M,629.43,F*25
2024-07-12T08:40:22.8657494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.42,f,1151.05,M,629.40,F*2C
2024-07-12T08:40:25.0683831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.62,f,1150.81,M,629.27,F*21
2024-07-12T08:40:27.2711314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.49,f,1150.77,M,629.25,F*23
2024-07-12T08:40:29.4737711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.61,f,1151.11,M,629.44,F*2C
2024-07-12T08:40:31.6717771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.41,f,1151.05,M,629.40,F*2F
2024-07-12T08:40:33.8771263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.25,f,1150.70,M,629.21,F*2A
2024-07-12T08:40:36.0797838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.01,f,1150.62,M,629.17,F*2A
2024-07-12T08:40:38.2668515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.16,f,1150.67,M,629.19,F*27
2024-07-12T08:40:40.4696864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.77,f,1150.85,M,629.29,F*2F
2024-07-12T08:40:42.6723109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.95,f,1150.91,M,629.32,F*2C
2024-07-12T08:40:44.8795448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.68,f,1150.83,M,629.28,F*26
2024-07-12T08:40:47.0666391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.23,f,1150.69,M,629.20,F*25
2024-07-12T08:40:49.2716055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.81,f,1150.56,M,629.14,F*27
2024-07-12T08:40:51.4740779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.99,f,1150.62,M,629.17,F*2A
2024-07-12T08:40:53.6769871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.63,f,1150.51,M,629.11,F*29
2024-07-12T08:40:55.8797212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.43,f,1150.45,M,629.07,F*29
2024-07-12T08:40:58.0667434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.19,f,1150.68,M,629.20,F*2D
2024-07-12T08:41:00.2694427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.47,f,1150.76,M,629.24,F*2D
2024-07-12T08:41:02.4742790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.28,f,1150.40,M,629.05,F*23
2024-07-12T08:41:04.6769600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.74,f,1150.24,M,628.96,F*24
2024-07-12T08:41:06.8796466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.94,f,1150.30,M,628.99,F*20
2024-07-12T08:41:09.0665431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.14,f,1150.36,M,629.02,F*2A
2024-07-12T08:41:11.2695076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.88,f,1150.28,M,628.98,F*25
2024-07-12T08:41:13.4750494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.03,f,1150.32,M,629.00,F*2A
2024-07-12T08:41:15.6777154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.02,f,1150.63,M,629.17,F*28
2024-07-12T08:41:17.8804162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.97,f,1150.61,M,629.16,F*26
2024-07-12T08:41:20.0695951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.72,f,1150.23,M,628.95,F*26
2024-07-12T08:41:22.2723738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.52,f,1149.86,M,628.75,F*2C
2024-07-12T08:41:24.4767148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.63,f,1150.20,M,628.94,F*24
2024-07-12T08:41:26.6794223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.74,f,1150.54,M,629.12,F*29
2024-07-12T08:41:28.8685762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.00,f,1150.32,M,629.00,F*29
2024-07-12T08:41:31.0712902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.05,f,1150.03,M,628.84,F*24
2024-07-12T08:41:33.2739006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.26,f,1150.09,M,628.88,F*23
2024-07-12T08:41:35.4766625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.05,f,1150.33,M,629.01,F*2C
2024-07-12T08:41:37.6793278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.12,f,1150.35,M,629.02,F*2F
2024-07-12T08:41:39.8700099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.76,f,1150.24,M,628.96,F*26
2024-07-12T08:41:42.0727278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.23,f,1150.08,M,628.87,F*28
2024-07-12T08:41:44.2753479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.82,f,1149.96,M,628.80,F*2A
2024-07-12T08:41:46.4780697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.95,f,1150.00,M,628.83,F*28
2024-07-12T08:41:48.6828884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.52,f,1150.17,M,628.92,F*24
2024-07-12T08:41:50.8699134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.79,f,1150.25,M,628.96,F*28
2024-07-12T08:41:53.0762273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.59,f,1150.19,M,628.93,F*20
2024-07-12T08:41:55.2787474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.07,f,1150.03,M,628.85,F*27
2024-07-12T08:41:57.4692120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.60,f,1149.89,M,628.77,F*20
2024-07-12T08:41:59.6743734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.54,f,1149.87,M,628.76,F*28
2024-07-12T08:42:01.8841077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.33,f,1150.11,M,628.89,F*2F
2024-07-12T08:42:04.0699471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.99,f,1150.01,M,628.83,F*25
2024-07-12T08:42:06.2725829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.17,f,1150.06,M,628.86,F*20
2024-07-12T08:42:08.4752888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.96,f,1150.00,M,628.83,F*2B
2024-07-12T08:42:10.6780360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.37,f,1149.82,M,628.73,F*2D
2024-07-12T08:42:12.8702055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.58,f,1149.88,M,628.76,F*2B
2024-07-12T08:42:15.0755467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.54,f,1149.87,M,628.76,F*28
2024-07-12T08:42:17.2678484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.60,f,1149.89,M,628.77,F*20
2024-07-12T08:42:19.4707302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.80,f,1149.95,M,628.80,F*2B
2024-07-12T08:42:21.6733796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.22,f,1150.08,M,628.87,F*29
2024-07-12T08:42:23.8785623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.27,f,1149.79,M,628.71,F*2A
2024-07-12T08:42:26.0812644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.15,f,1149.75,M,628.69,F*2E
2024-07-12T08:42:28.2721302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.27,f,1150.09,M,628.88,F*22
2024-07-12T08:42:30.4746140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.26,f,1150.09,M,628.88,F*23
2024-07-12T08:42:32.6725553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.80,f,1149.95,M,628.80,F*2B
2024-07-12T08:42:34.8753166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.71,f,1149.62,M,628.62,F*22
2024-07-12T08:42:37.0779392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.29,f,1149.49,M,628.55,F*22
2024-07-12T08:42:39.2835680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.42,f,1149.83,M,628.74,F*29
2024-07-12T08:42:41.4706348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.79,f,1149.95,M,628.80,F*2D
2024-07-12T08:42:43.6733050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.49,f,1149.85,M,628.75,F*25
2024-07-12T08:42:45.8685170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.98,f,1149.70,M,628.66,F*22
2024-07-12T08:42:48.0712871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.39,f,1149.52,M,628.57,F*2B
2024-07-12T08:42:50.2774352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.98,f,1149.70,M,628.66,F*22
2024-07-12T08:42:52.4801772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.66,f,1149.91,M,628.78,F*20
2024-07-12T08:42:54.6725059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.70,f,1149.61,M,628.62,F*20
2024-07-12T08:42:56.8752685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.00,f,1149.40,M,628.50,F*25
2024-07-12T08:42:59.0778715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.43,f,1149.53,M,628.57,F*27
2024-07-12T08:43:01.2741409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.65,f,1149.60,M,628.61,F*26
2024-07-12T08:43:03.4767018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.15,f,1149.75,M,628.69,F*2E
2024-07-12T08:43:05.6793118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.39,f,1149.52,M,628.57,F*2B
2024-07-12T08:43:07.8820059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.05,f,1149.42,M,628.51,F*23
2024-07-12T08:43:10.0782370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.86,f,1149.66,M,628.64,F*28
2024-07-12T08:43:12.2807049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.47,f,1149.85,M,628.75,F*2B
2024-07-12T08:43:14.4833625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.33,f,1149.50,M,628.56,F*22
2024-07-12T08:43:16.6861161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.33,f,1149.20,M,628.39,F*2D
2024-07-12T08:43:18.8731790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.63,f,1149.29,M,628.44,F*2B
2024-07-12T08:43:21.0757669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.98,f,1149.70,M,628.66,F*22
2024-07-12T08:43:23.2785650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.02,f,1149.71,M,628.67,F*22
2024-07-12T08:43:25.4685993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.49,f,1149.55,M,628.58,F*24
2024-07-12T08:43:27.6713611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.12,f,1149.44,M,628.52,F*20
2024-07-12T08:43:29.8740467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.72,f,1149.32,M,628.45,F*20
2024-07-12T08:43:32.0767432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.68,f,1149.30,M,628.45,F*29
2024-07-12T08:43:34.2794075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.49,f,1149.24,M,628.41,F*2B
2024-07-12T08:43:36.4820801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.72,f,1149.31,M,628.45,F*23
2024-07-12T08:43:38.6847868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.34,f,1149.50,M,628.56,F*25
2024-07-12T08:43:40.8718689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.29,f,1149.49,M,628.55,F*22
2024-07-12T08:43:43.0744857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.54,f,1149.26,M,628.42,F*26
2024-07-12T08:43:45.2771974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.93,f,1149.07,M,628.32,F*21
2024-07-12T08:43:47.4799437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.78,f,1149.33,M,628.46,F*28
2024-07-12T08:43:49.6826144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.45,f,1149.54,M,628.57,F*26
2024-07-12T08:43:51.8696179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.79,f,1149.34,M,628.46,F*2E
2024-07-12T08:43:54.0723526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.00,f,1149.10,M,628.33,F*24
2024-07-12T08:43:56.2750108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.26,f,1149.17,M,628.38,F*2C
2024-07-12T08:43:58.4813160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.87,f,1149.36,M,628.48,F*23
2024-07-12T08:44:00.6839159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.17,f,1149.45,M,628.53,F*25
2024-07-12T08:44:02.8710917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.63,f,1149.29,M,628.44,F*2B
2024-07-12T08:44:05.0773197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.93,f,1149.08,M,628.32,F*2E
2024-07-12T08:44:07.2930225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.13,f,1149.14,M,628.35,F*24
2024-07-12T08:44:09.4697469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.50,f,1149.25,M,628.42,F*21
2024-07-12T08:44:11.6724131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.33,f,1149.20,M,628.39,F*2D
2024-07-12T08:44:13.8770269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.15,f,1149.14,M,628.36,F*21
2024-07-12T08:44:16.0796467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.37,f,1149.21,M,628.39,F*28
2024-07-12T08:44:18.2823783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.10,f,1149.13,M,628.35,F*20
2024-07-12T08:44:20.4694951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.87,f,1149.06,M,628.31,F*26
2024-07-12T08:44:22.6830432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.20,f,1148.85,M,628.20,F*21
2024-07-12T08:44:24.8701163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.82,f,1149.04,M,628.30,F*20
2024-07-12T08:44:27.0728248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.03,f,1149.41,M,628.50,F*27
2024-07-12T08:44:29.2754912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.54,f,1149.26,M,628.42,F*26
2024-07-12T08:44:31.4782094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.61,f,1148.98,M,628.27,F*2F
2024-07-12T08:44:33.6808797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.87,f,1149.06,M,628.31,F*26
2024-07-12T08:44:35.8726782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.52,f,1148.95,M,628.25,F*20
2024-07-12T08:44:38.0802006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.55,f,1148.96,M,628.26,F*27
2024-07-12T08:44:40.2828557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.42,f,1148.92,M,628.24,F*27
2024-07-12T08:44:42.4698697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.11,f,1149.13,M,628.35,F*21
2024-07-12T08:44:44.6726811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.45,f,1149.23,M,628.41,F*20
2024-07-12T08:44:46.8751608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.76,f,1149.02,M,628.29,F*25
2024-07-12T08:44:49.0834383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.43,f,1148.92,M,628.24,F*26
2024-07-12T08:44:51.2705016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.93,f,1148.77,M,628.15,F*23
2024-07-12T08:44:53.4731368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.29,f,1148.88,M,628.21,F*24
2024-07-12T08:44:55.6758349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.17,f,1149.15,M,628.36,F*22
2024-07-12T08:44:57.8786391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.83,f,1149.04,M,628.30,F*21
2024-07-12T08:45:00.0812606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.19,f,1148.85,M,628.20,F*2B
2024-07-12T08:45:02.2839558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.06,f,1148.81,M,628.18,F*2A
2024-07-12T08:45:04.4710224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.64,f,1148.99,M,628.27,F*2B
2024-07-12T08:45:06.6736703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.82,f,1149.04,M,628.30,F*20
2024-07-12T08:45:08.8764352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.18,f,1148.85,M,628.20,F*2A
2024-07-12T08:45:11.0791600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.06,f,1148.81,M,628.18,F*2A
2024-07-12T08:45:13.2818968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.74,f,1148.71,M,628.12,F*2B
2024-07-12T08:45:15.4752459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.57,f,1148.66,M,628.10,F*2E
2024-07-12T08:45:17.6779382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.55,f,1148.65,M,628.09,F*27
2024-07-12T08:45:19.8833002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.04,f,1148.80,M,628.17,F*26
2024-07-12T08:45:22.0704387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.61,f,1148.67,M,628.10,F*2A
2024-07-12T08:45:24.2753472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.32,f,1148.58,M,628.05,F*24
2024-07-12T08:45:26.4780073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.04,f,1148.50,M,628.01,F*2D
2024-07-12T08:45:28.6859400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.46,f,1148.32,M,627.91,F*26
2024-07-12T08:45:30.8730353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.64,f,1148.38,M,627.94,F*29
2024-07-12T08:45:33.0757099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.84,f,1148.44,M,627.97,F*2F
2024-07-12T08:45:35.2704949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.84,f,1148.44,M,627.97,F*2F
2024-07-12T08:45:37.4775635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.66,f,1148.38,M,627.94,F*2B
2024-07-12T08:45:39.6709086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.53,f,1148.34,M,627.92,F*27
2024-07-12T08:45:41.8735959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.98,f,1148.18,M,627.83,F*2F
2024-07-12T08:45:44.0762899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.35,f,1148.29,M,627.89,F*21
2024-07-12T08:45:46.2789955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.31,f,1148.28,M,627.88,F*25
2024-07-12T08:45:48.4680893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.04,f,1148.19,M,627.84,F*2D
2024-07-12T08:45:50.6795264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.37,f,1147.99,M,627.73,F*23
2024-07-12T08:45:52.8807137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.15,f,1147.92,M,627.69,F*23
2024-07-12T08:45:55.0707225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.95,f,1148.17,M,627.83,F*2D
2024-07-12T08:45:57.2733717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.91,f,1148.15,M,627.82,F*2A
2024-07-12T08:45:59.4760230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.29,f,1147.96,M,627.71,F*21
2024-07-12T08:46:01.6787991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.91,f,1147.85,M,627.65,F*26
2024-07-12T08:46:03.8814282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.44,f,1148.01,M,627.74,F*2E
2024-07-12T08:46:06.0739015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.76,f,1148.11,M,627.79,F*23
2024-07-12T08:46:08.2793590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.20,f,1147.94,M,627.70,F*2B
2024-07-12T08:46:10.4718536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.53,f,1147.73,M,627.59,F*2E
2024-07-12T08:46:12.6745041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.69,f,1147.78,M,627.62,F*24
2024-07-12T08:46:14.8771291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.70,f,1147.79,M,627.62,F*2D
2024-07-12T08:46:17.0797177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.53,f,1147.73,M,627.59,F*2E
2024-07-12T08:46:19.2823988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.08,f,1147.60,M,627.51,F*2A
2024-07-12T08:46:21.4847682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.20,f,1147.63,M,627.53,F*21
2024-07-12T08:46:23.6720039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.63,f,1147.76,M,627.60,F*22
2024-07-12T08:46:25.8746153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.05,f,1147.59,M,627.51,F*2D
2024-07-12T08:46:28.0772007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.66,f,1147.47,M,627.44,F*22
2024-07-12T08:46:30.2799162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.38,f,1147.38,M,627.40,F*25
2024-07-12T08:46:32.4824473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.12,f,1147.61,M,627.52,F*23
2024-07-12T08:46:34.6850632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.86,f,1147.53,M,627.48,F*25
2024-07-12T08:46:36.8720837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.65,f,1147.46,M,627.44,F*20
2024-07-12T08:46:39.0771866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.60,f,1147.45,M,627.43,F*21
2024-07-12T08:46:41.2774233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.06,f,1147.28,M,627.34,F*2A
2024-07-12T08:46:43.4800076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.17,f,1147.32,M,627.36,F*23
2024-07-12T08:46:45.6826918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.79,f,1147.20,M,627.30,F*29
2024-07-12T08:46:47.8697874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.71,f,1147.48,M,627.45,F*2A
2024-07-12T08:46:50.0724128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.34,f,1147.67,M,627.56,F*25
2024-07-12T08:46:52.2751305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.72,f,1147.49,M,627.45,F*28
2024-07-12T08:46:54.4778204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.82,f,1147.21,M,627.30,F*2C
2024-07-12T08:46:56.6774292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.69,f,1146.87,M,627.12,F*25
2024-07-12T08:46:58.8802309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.57,f,1147.14,M,627.26,F*25
2024-07-12T08:47:01.0827992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.60,f,1147.45,M,627.43,F*21
2024-07-12T08:47:03.2699437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.34,f,1147.37,M,627.39,F*28
2024-07-12T08:47:05.4725326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.62,f,1147.15,M,627.27,F*23
2024-07-12T08:47:07.6792127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.76,f,1146.89,M,627.13,F*24
2024-07-12T08:47:09.8820559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.97,f,1146.95,M,627.16,F*23
2024-07-12T08:47:12.0714435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.58,f,1147.14,M,627.26,F*2A
2024-07-12T08:47:14.2740523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.96,f,1147.26,M,627.33,F*2D
2024-07-12T08:47:16.4767385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.46,f,1147.10,M,627.24,F*23
2024-07-12T08:47:18.6793993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.05,f,1146.67,M,627.01,F*23
2024-07-12T08:47:20.8821129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.07,f,1146.68,M,627.01,F*2E
2024-07-12T08:47:23.0711799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.38,f,1147.08,M,627.23,F*24
2024-07-12T08:47:25.2738434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.11,f,1147.30,M,627.35,F*24
2024-07-12T08:47:27.4831642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.05,f,1146.98,M,627.17,F*25
2024-07-12T08:47:29.6702251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.94,f,1146.64,M,626.99,F*2B
2024-07-12T08:47:31.8728917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.88,f,1146.62,M,626.98,F*21
2024-07-12T08:47:34.0756317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.55,f,1146.82,M,627.09,F*25
2024-07-12T08:47:36.2823064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.90,f,1146.93,M,627.15,F*21
2024-07-12T08:47:38.4694449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.66,f,1146.86,M,627.11,F*28
2024-07-12T08:47:40.6837628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.88,f,1146.92,M,627.15,F*29
2024-07-12T08:47:42.8740670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.81,f,1146.91,M,627.14,F*22
2024-07-12T08:47:45.0770481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.26,f,1146.74,M,627.04,F*25
2024-07-12T08:47:47.2726310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.12,f,1146.69,M,627.02,F*28
2024-07-12T08:47:49.4753964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.79,f,1146.59,M,626.97,F*28
2024-07-12T08:47:51.6779846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.24,f,1146.73,M,627.04,F*20
2024-07-12T08:47:53.8868918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.34,f,1146.76,M,627.06,F*26
2024-07-12T08:47:56.0771591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.34,f,1146.76,M,627.06,F*26
2024-07-12T08:47:58.2798051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.94,f,1146.64,M,626.99,F*2B
2024-07-12T08:48:00.4825007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.94,f,1146.64,M,626.99,F*2B
2024-07-12T08:48:02.6885921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.05,f,1146.67,M,627.01,F*23
2024-07-12T08:48:04.8775563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.91,f,1146.94,M,627.15,F*27
2024-07-12T08:48:07.0824291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.89,f,1146.93,M,627.15,F*29
2024-07-12T08:48:09.2851418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.80,f,1146.60,M,626.97,F*24
2024-07-12T08:48:11.4722104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.78,f,1146.59,M,626.96,F*28
2024-07-12T08:48:13.6749257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.20,f,1146.72,M,627.03,F*22
2024-07-12T08:48:15.8776389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.48,f,1146.80,M,627.08,F*2A
2024-07-12T08:48:18.0839915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.97,f,1146.95,M,627.16,F*23
2024-07-12T08:48:20.2711051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.96,f,1146.65,M,626.99,F*28
2024-07-12T08:48:22.4737372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.81,f,1146.29,M,626.80,F*2F
2024-07-12T08:48:24.6763786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.56,f,1146.52,M,626.93,F*2A
2024-07-12T08:48:26.8842540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.47,f,1146.80,M,627.08,F*25
2024-07-12T08:48:29.0712590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.33,f,1147.06,M,627.22,F*20
2024-07-12T08:48:31.2783430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.02,f,1146.66,M,627.00,F*24
2024-07-12T08:48:33.4810013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.94,f,1146.33,M,626.82,F*22
2024-07-12T08:48:35.6831230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.49,f,1146.50,M,626.91,F*24
2024-07-12T08:48:37.8858309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.97,f,1146.95,M,627.16,F*23
2024-07-12T08:48:40.0728362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.23,f,1146.73,M,627.04,F*27
2024-07-12T08:48:42.2779495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.86,f,1146.31,M,626.81,F*20
2024-07-12T08:48:44.4806558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.72,f,1146.27,M,626.79,F*2B
2024-07-12T08:48:46.6864082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.84,f,1146.61,M,626.97,F*21
2024-07-12T08:48:48.8734444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.68,f,1146.87,M,627.11,F*27
2024-07-12T08:48:51.0761617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.90,f,1146.63,M,626.98,F*29
2024-07-12T08:48:53.2788077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.24,f,1146.12,M,626.71,F*26
2024-07-12T08:48:55.4814613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.77,f,1145.98,M,626.63,F*28
2024-07-12T08:48:57.6842518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.65,f,1146.25,M,626.77,F*21
2024-07-12T08:48:59.8713224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.72,f,1146.57,M,626.95,F*2F
2024-07-12T08:49:02.0772105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.33,f,1146.45,M,626.89,F*24
2024-07-12T08:49:04.2799699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.02,f,1146.05,M,626.67,F*23
2024-07-12T08:49:06.4729752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.87,f,1146.01,M,626.65,F*22
2024-07-12T08:49:08.6823620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.03,f,1146.06,M,626.67,F*21
2024-07-12T08:49:10.8850713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.33,f,1146.15,M,626.72,F*24
2024-07-12T08:49:13.0753807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.54,f,1146.21,M,626.76,F*26
2024-07-12T08:49:15.2779853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.32,f,1146.14,M,626.72,F*24
2024-07-12T08:49:17.4834398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.18,f,1146.10,M,626.70,F*2A
2024-07-12T08:49:19.6704710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.42,f,1146.18,M,626.74,F*29
2024-07-12T08:49:21.8760966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.33,f,1146.15,M,626.72,F*24
2024-07-12T08:49:24.0787800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.12,f,1146.08,M,626.69,F*21
2024-07-12T08:49:26.2814893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.63,f,1145.94,M,626.60,F*22
2024-07-12T08:49:28.4842032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.19,f,1146.11,M,626.70,F*2A
2024-07-12T08:49:30.6899358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.23,f,1146.12,M,626.70,F*20
2024-07-12T08:49:32.8739308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.73,f,1145.96,M,626.62,F*23
2024-07-12T08:49:35.0765986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.25,f,1145.82,M,626.54,F*20
2024-07-12T08:49:37.2819481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.76,f,1145.97,M,626.63,F*26
2024-07-12T08:49:39.4847143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.04,f,1146.06,M,626.67,F*26
2024-07-12T08:49:41.6775006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.50,f,1145.89,M,626.58,F*25
2024-07-12T08:49:43.8802366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.43,f,1145.87,M,626.57,F*26
2024-07-12T08:49:46.0829191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.13,f,1145.78,M,626.52,F*26
2024-07-12T08:49:48.2855863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.22,f,1145.81,M,626.54,F*24
2024-07-12T08:49:50.4727732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.22,f,1145.81,M,626.54,F*24
2024-07-12T08:49:52.6754787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.05,f,1145.76,M,626.51,F*2C
2024-07-12T08:49:54.8780522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.31,f,1145.84,M,626.55,F*22
2024-07-12T08:49:57.0807271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.93,f,1145.72,M,626.49,F*2F
2024-07-12T08:49:59.2834198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.47,f,1145.58,M,626.41,F*26
2024-07-12T08:50:01.4704950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.74,f,1145.66,M,626.46,F*2C
2024-07-12T08:50:03.6732962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.40,f,1145.86,M,626.57,F*24
2024-07-12T08:50:05.8758718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.37,f,1145.86,M,626.56,F*25
2024-07-12T08:50:08.0785833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.64,f,1145.63,M,626.44,F*2A
2024-07-12T08:50:10.2812358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.38,f,1145.55,M,626.40,F*22
2024-07-12T08:50:12.4720257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.17,f,1145.49,M,626.36,F*23
2024-07-12T08:50:14.6904378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.70,f,1145.65,M,626.45,F*28
2024-07-12T08:50:16.8801444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.61,f,1145.93,M,626.60,F*27
2024-07-12T08:50:19.0827815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.19,f,1145.80,M,626.53,F*2A
2024-07-12T08:50:21.2855224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.86,f,1145.70,M,626.48,F*28
2024-07-12T08:50:23.4725270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.71,f,1145.65,M,626.45,F*29
2024-07-12T08:50:25.6752843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.21,f,1145.50,M,626.37,F*2F
2024-07-12T08:50:27.8822568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.53,f,1145.60,M,626.42,F*2B
2024-07-12T08:50:30.0849464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.66,f,1145.64,M,626.44,F*2F
2024-07-12T08:50:32.2720556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.38,f,1145.56,M,626.40,F*21
2024-07-12T08:50:34.4786156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.25,f,1145.52,M,626.38,F*26
2024-07-12T08:50:36.6875966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.44,f,1145.57,M,626.41,F*2A
2024-07-12T08:50:38.8747523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.20,f,1145.50,M,626.37,F*2E
2024-07-12T08:50:41.0774522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.79,f,1145.38,M,626.30,F*24
2024-07-12T08:50:43.2800658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.27,f,1145.22,M,626.21,F*24
2024-07-12T08:50:45.4828041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.52,f,1145.29,M,626.25,F*29
2024-07-12T08:50:47.6854313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.39,f,1145.56,M,626.40,F*20
2024-07-12T08:50:49.8724580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.94,f,1145.42,M,626.32,F*28
2024-07-12T08:50:52.0752607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.25,f,1145.21,M,626.21,F*25
2024-07-12T08:50:54.2779581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.48,f,1145.28,M,626.25,F*23
2024-07-12T08:50:56.4805607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.83,f,1145.08,M,626.14,F*25
2024-07-12T08:50:58.6832324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.10,f,1145.16,M,626.18,F*2D
2024-07-12T08:51:00.8859648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.83,f,1145.39,M,626.30,F*20
2024-07-12T08:51:03.0730856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.30,f,1145.22,M,626.22,F*21
2024-07-12T08:51:05.2757497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.43,f,1144.96,M,626.07,F*2D
2024-07-12T08:51:07.4784326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.31,f,1144.92,M,626.05,F*2E
2024-07-12T08:51:09.6860303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.01,f,1145.14,M,626.17,F*20
2024-07-12T08:51:11.8730464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.91,f,1145.41,M,626.32,F*2E
2024-07-12T08:51:14.0757363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.54,f,1144.99,M,626.09,F*2A
2024-07-12T08:51:16.2784020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.84,f,1144.78,M,625.97,F*2F
2024-07-12T08:51:18.4811075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.02,f,1144.84,M,626.00,F*2C
2024-07-12T08:51:20.6837685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.82,f,1145.08,M,626.14,F*24
2024-07-12T08:51:22.8864811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.20,f,1145.20,M,626.20,F*20
2024-07-12T08:51:25.0781108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.59,f,1145.01,M,626.10,F*2F
2024-07-12T08:51:27.2863502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.46,f,1144.66,M,625.91,F*28
2024-07-12T08:51:29.4835233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.26,f,1144.60,M,625.88,F*20
2024-07-12T08:51:31.6862535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.93,f,1144.81,M,625.99,F*21
2024-07-12T08:51:33.8732901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.45,f,1144.97,M,626.08,F*25
2024-07-12T08:51:36.0759224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.42,f,1144.96,M,626.07,F*2C
2024-07-12T08:51:38.2787221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.85,f,1144.78,M,625.98,F*21
2024-07-12T08:51:40.4813297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.15,f,1144.57,M,625.86,F*2A
2024-07-12T08:51:42.6858213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.08,f,1144.55,M,625.85,F*27
2024-07-12T08:51:44.8728208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.69,f,1144.73,M,625.95,F*25
2024-07-12T08:51:47.0755776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.46,f,1144.97,M,626.08,F*26
2024-07-12T08:51:49.2819938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.57,f,1144.70,M,625.93,F*2D
2024-07-12T08:51:51.4848653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.92,f,1144.50,M,625.82,F*27
2024-07-12T08:51:53.6876462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.46,f,1144.67,M,625.91,F*29
2024-07-12T08:51:55.8778994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.16,f,1144.88,M,626.03,F*26
2024-07-12T08:51:58.0804817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.94,f,1144.81,M,625.99,F*26
2024-07-12T08:52:00.2834067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.95,f,1144.51,M,625.82,F*21
2024-07-12T08:52:02.4858528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.44,f,1144.35,M,625.74,F*26
2024-07-12T08:52:04.6825829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.24,f,1144.60,M,625.87,F*2D
2024-07-12T08:52:06.8852853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.75,f,1144.75,M,625.96,F*2D
2024-07-12T08:52:09.0879341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.58,f,1144.70,M,625.93,F*22
2024-07-12T08:52:11.2749790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.89,f,1144.49,M,625.81,F*26
2024-07-12T08:52:13.4818789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.78,f,1144.46,M,625.80,F*26
2024-07-12T08:52:15.6845506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.99,f,1144.52,M,625.83,F*2F
2024-07-12T08:52:17.8756852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.88,f,1144.79,M,625.98,F*2D
2024-07-12T08:52:20.0808761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.62,f,1144.71,M,625.94,F*2D
2024-07-12T08:52:22.2837057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.23,f,1144.29,M,625.70,F*2E
2024-07-12T08:52:24.4863804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.80,f,1144.16,M,625.63,F*2E
2024-07-12T08:52:26.6891957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.50,f,1144.68,M,625.92,F*22
2024-07-12T08:52:28.8762176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.41,f,1144.95,M,626.07,F*2C
2024-07-12T08:52:31.0787337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.45,f,1144.66,M,625.91,F*2B
2024-07-12T08:52:33.2814855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.03,f,1144.23,M,625.67,F*20
2024-07-12T08:52:35.4874936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.13,f,1144.26,M,625.69,F*2A
2024-07-12T08:52:37.6744824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.87,f,1144.48,M,625.81,F*29
2024-07-12T08:52:39.8822648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.40,f,1144.65,M,625.90,F*2C
2024-07-12T08:52:42.0848124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.92,f,1144.80,M,625.99,F*21
2024-07-12T08:52:44.2871115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.96,f,1144.51,M,625.83,F*23
2024-07-12T08:52:46.4742800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.74,f,1144.14,M,625.62,F*26
2024-07-12T08:52:48.6924554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.16,f,1144.27,M,625.69,F*2E
2024-07-12T08:52:50.8795850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.63,f,1144.72,M,625.94,F*2F
2024-07-12T08:52:53.0819012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.63,f,1144.72,M,625.94,F*2F
2024-07-12T08:52:55.2846823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.03,f,1144.23,M,625.67,F*20
2024-07-12T08:52:57.4872131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.39,f,1144.03,M,625.57,F*2F
2024-07-12T08:52:59.6743269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.67,f,1144.42,M,625.78,F*2B
2024-07-12T08:53:01.8769691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.62,f,1144.71,M,625.94,F*2D
2024-07-12T08:53:04.0795988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.05,f,1144.54,M,625.84,F*2A
2024-07-12T08:53:06.2822866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.16,f,1144.27,M,625.69,F*2E
2024-07-12T08:53:08.4849804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.23,f,1144.29,M,625.70,F*2E
2024-07-12T08:53:10.6876253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.34,f,1144.32,M,625.72,F*20
2024-07-12T08:53:12.8809893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.31,f,1144.31,M,625.72,F*26
2024-07-12T08:53:15.0906812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.49,f,1144.37,M,625.75,F*28
2024-07-12T08:53:17.2863205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.72,f,1144.44,M,625.79,F*28
2024-07-12T08:53:19.4732121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.07,f,1144.24,M,625.68,F*2C
2024-07-12T08:53:21.6761170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.91,f,1144.19,M,625.65,F*27
2024-07-12T08:53:23.8787336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.45,f,1144.36,M,625.74,F*24
2024-07-12T08:53:26.0812957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.75,f,1144.45,M,625.79,F*2E
2024-07-12T08:53:28.2841019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.17,f,1144.27,M,625.70,F*27
2024-07-12T08:53:30.4820782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.55,f,1144.08,M,625.59,F*20
2024-07-12T08:53:32.6849015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.66,f,1144.12,M,625.61,F*20
2024-07-12T08:53:34.8875425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.15,f,1144.26,M,625.69,F*2C
2024-07-12T08:53:37.0745647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.96,f,1144.51,M,625.83,F*23
2024-07-12T08:53:39.2773981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.33,f,1144.32,M,625.72,F*27
2024-07-12T08:53:41.4797369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.71,f,1144.13,M,625.62,F*24
2024-07-12T08:53:43.6826463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.42,f,1144.04,M,625.57,F*24
2024-07-12T08:53:45.8853558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.52,f,1144.07,M,625.59,F*28
2024-07-12T08:53:48.0724000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.96,f,1144.21,M,625.66,F*28
2024-07-12T08:53:50.2875198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.82,f,1144.16,M,625.64,F*2B
2024-07-12T08:53:52.4746523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.62,f,1144.10,M,625.60,F*27
2024-07-12T08:53:54.6772759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.05,f,1144.24,M,625.68,F*2E
2024-07-12T08:53:56.8798681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.86,f,1144.18,M,625.64,F*21
2024-07-12T08:53:59.0826806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.98,f,1144.21,M,625.66,F*26
2024-07-12T08:54:01.2853552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.40,f,1144.04,M,625.57,F*26
2024-07-12T08:54:03.4880040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.22,f,1143.98,M,625.54,F*23
2024-07-12T08:54:05.6751464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.69,f,1144.12,M,625.61,F*2F
2024-07-12T08:54:07.8777366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.94,f,1144.20,M,625.66,F*2B
2024-07-12T08:54:10.0804244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.20,f,1143.98,M,625.53,F*26
2024-07-12T08:54:12.2830641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.98,f,1143.91,M,625.50,F*2E
2024-07-12T08:54:14.4858187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.68,f,1144.12,M,625.61,F*2E
2024-07-12T08:54:16.6886294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.46,f,1144.36,M,625.74,F*27
2024-07-12T08:54:18.8829689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.51,f,1144.07,M,625.59,F*2B
2024-07-12T08:54:21.0856484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.78,f,1143.85,M,625.46,F*22
2024-07-12T08:54:23.2883930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.45,f,1143.75,M,625.41,F*24
2024-07-12T08:54:25.4753784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.07,f,1143.93,M,625.51,F*2A
2024-07-12T08:54:27.6781350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.93,f,1144.20,M,625.65,F*2F
2024-07-12T08:54:29.8808009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.61,f,1144.10,M,625.60,F*24
2024-07-12T08:54:32.0835320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.10,f,1143.95,M,625.52,F*29
2024-07-12T08:54:34.2862134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.53,f,1143.77,M,625.42,F*22
2024-07-12T08:54:36.4887969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.47,f,1143.75,M,625.41,F*26
2024-07-12T08:54:38.6915628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.99,f,1143.91,M,625.50,F*2F
2024-07-12T08:54:40.8843320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.38,f,1144.03,M,625.56,F*2F
2024-07-12T08:54:43.0748668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.15,f,1143.96,M,625.52,F*2F
2024-07-12T08:54:45.2773967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.54,f,1143.78,M,625.42,F*2A
2024-07-12T08:54:47.4803418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.79,f,1143.85,M,625.47,F*22
2024-07-12T08:54:49.6764306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.82,f,1143.86,M,625.47,F*25
2024-07-12T08:54:51.8791589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.75,f,1143.84,M,625.46,F*2E
2024-07-12T08:54:54.0818447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.01,f,1143.92,M,625.50,F*2C
2024-07-12T08:54:56.2844165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.63,f,1143.80,M,625.44,F*2F
2024-07-12T08:54:58.4872162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.13,f,1143.65,M,625.35,F*25
2024-07-12T08:55:00.6898847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.41,f,1143.74,M,625.40,F*20
2024-07-12T08:55:02.8769157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.93,f,1143.89,M,625.49,F*24
2024-07-12T08:55:05.0796755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.95,f,1143.90,M,625.49,F*2A
2024-07-12T08:55:07.2822055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.95,f,1143.59,M,625.33,F*21
2024-07-12T08:55:09.4850880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.74,f,1143.53,M,625.29,F*2F
2024-07-12T08:55:11.6877133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.77,f,1143.54,M,625.29,F*2B
2024-07-12T08:55:13.8748200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.19,f,1143.67,M,625.36,F*2E
2024-07-12T08:55:16.0774807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.08,f,1143.94,M,625.51,F*22
2024-07-12T08:55:18.2802430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.72,f,1143.83,M,625.45,F*2D
2024-07-12T08:55:20.4828215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.36,f,1143.41,M,625.23,F*20
2024-07-12T08:55:22.6855903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.30,f,1143.40,M,625.22,F*26
2024-07-12T08:55:24.8882255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.62,f,1143.80,M,625.44,F*2E
2024-07-12T08:55:27.0752773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.83,f,1143.86,M,625.47,F*24
2024-07-12T08:55:29.2778554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.93,f,1143.59,M,625.32,F*26
2024-07-12T08:55:31.4807225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.35,f,1143.41,M,625.23,F*23
2024-07-12T08:55:33.6880151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.18,f,1143.36,M,625.20,F*2F
2024-07-12T08:55:35.8751232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.88,f,1143.57,M,625.31,F*21
2024-07-12T08:55:38.0778295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.02,f,1143.92,M,625.50,F*2F
2024-07-12T08:55:40.2804452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.10,f,1143.94,M,625.52,F*28
2024-07-12T08:55:42.4832062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.19,f,1143.36,M,625.20,F*2E
2024-07-12T08:55:44.6857831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.73,f,1143.22,M,625.12,F*27
2024-07-12T08:55:46.8885816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.90,f,1143.58,M,625.32,F*24
2024-07-12T08:55:49.0754929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.75,f,1143.84,M,625.46,F*2E
2024-07-12T08:55:51.2858092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.03,f,1143.62,M,625.34,F*22
2024-07-12T08:55:53.4780937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.17,f,1143.36,M,625.20,F*20
2024-07-12T08:55:55.6807305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.67,f,1143.51,M,625.28,F*2E
2024-07-12T08:55:57.8859287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.54,f,1143.77,M,625.42,F*25
2024-07-12T08:56:00.0883822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.14,f,1143.65,M,625.36,F*21
2024-07-12T08:56:02.2756922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.51,f,1143.46,M,625.25,F*20
2024-07-12T08:56:04.4783033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.08,f,1143.33,M,625.18,F*20
2024-07-12T08:56:06.6809695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.35,f,1143.41,M,625.22,F*22
2024-07-12T08:56:08.8745841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.40,f,1143.43,M,625.23,F*23
2024-07-12T08:56:11.0771559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.78,f,1143.54,M,625.30,F*2C
2024-07-12T08:56:13.2799810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.99,f,1143.61,M,625.33,F*26
2024-07-12T08:56:15.4826827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.94,f,1143.59,M,625.32,F*21
2024-07-12T08:56:17.6853625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.35,f,1143.41,M,625.23,F*23
2024-07-12T08:56:19.8879549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.80,f,1143.25,M,625.13,F*2D
2024-07-12T08:56:22.0751018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.90,f,1143.28,M,625.15,F*27
2024-07-12T08:56:24.2777444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.15,f,1143.35,M,625.19,F*2B
2024-07-12T08:56:26.4804826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.61,f,1143.49,M,625.27,F*2E
2024-07-12T08:56:28.6831710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.85,f,1143.57,M,625.31,F*2C
2024-07-12T08:56:30.8750978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.69,f,1143.52,M,625.28,F*23
2024-07-12T08:56:33.0778273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.33,f,1143.41,M,625.22,F*24
2024-07-12T08:56:35.2805745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.39,f,1143.12,M,625.07,F*2E
2024-07-12T08:56:37.4831997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.07,f,1143.33,M,625.18,F*2F
2024-07-12T08:56:39.6858964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.62,f,1143.49,M,625.27,F*2D
2024-07-12T08:56:41.8886359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.40,f,1143.43,M,625.23,F*23
2024-07-12T08:56:44.0888186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.54,f,1143.47,M,625.26,F*27
2024-07-12T08:56:46.2915119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.58,f,1143.48,M,625.26,F*24
2024-07-12T08:56:48.4785551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.97,f,1143.60,M,625.33,F*29
2024-07-12T08:56:50.6813096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.84,f,1143.26,M,625.14,F*2D
2024-07-12T08:56:52.8893079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.37,f,1143.11,M,625.06,F*22
2024-07-12T08:56:55.0795414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.13,f,1143.35,M,625.19,F*2D
2024-07-12T08:56:57.2822669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.86,f,1143.57,M,625.31,F*2F
2024-07-12T08:56:59.4870310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.58,f,1143.48,M,625.26,F*24
2024-07-12T08:57:01.6898698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.64,f,1143.20,M,625.11,F*20
2024-07-12T08:57:03.8768068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.60,f,1143.18,M,625.10,F*2E
2024-07-12T08:57:06.0862751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.34,f,1143.41,M,625.22,F*23
2024-07-12T08:57:08.2889212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.09,f,1143.64,M,625.35,F*2F
2024-07-12T08:57:10.4779346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.61,f,1143.49,M,625.27,F*2E
2024-07-12T08:57:12.6808375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.89,f,1143.27,M,625.15,F*20
2024-07-12T08:57:14.8834319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.65,f,1143.20,M,625.11,F*21
2024-07-12T08:57:17.0861674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.94,f,1143.29,M,625.16,F*21
2024-07-12T08:57:19.2885851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.25,f,1143.38,M,625.21,F*2E
2024-07-12T08:57:21.4849060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.28,f,1143.39,M,625.21,F*22
2024-07-12T08:57:23.6758342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.32,f,1143.40,M,625.22,F*24
2024-07-12T08:57:25.8785306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.02,f,1143.31,M,625.17,F*27
2024-07-12T08:57:28.0846019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.70,f,1143.21,M,625.12,F*27
2024-07-12T08:57:30.2905449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.86,f,1143.26,M,625.14,F*2F
2024-07-12T08:57:32.4776304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.06,f,1143.32,M,625.18,F*2F
2024-07-12T08:57:34.6959485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.75,f,1143.23,M,625.12,F*20
2024-07-12T08:57:36.8829566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.91,f,1143.28,M,625.15,F*26
2024-07-12T08:57:39.0855338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.36,f,1143.41,M,625.23,F*20
2024-07-12T08:57:41.2883732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.74,f,1143.23,M,625.12,F*21
2024-07-12T08:57:43.4754516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.55,f,1143.17,M,625.09,F*2F
2024-07-12T08:57:45.6780211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.24,f,1143.38,M,625.21,F*2F
2024-07-12T08:57:47.8807867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.64,f,1143.50,M,625.27,F*23
2024-07-12T08:57:50.0834851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.33,f,1143.10,M,625.05,F*24
2024-07-12T08:57:52.2862647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.92,f,1142.98,M,624.99,F*22
2024-07-12T08:57:54.4799902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.43,f,1143.44,M,625.24,F*20
2024-07-12T08:57:56.6826017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.12,f,1143.34,M,625.19,F*2D
2024-07-12T08:57:58.8905808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.39,f,1143.42,M,625.23,F*2C
2024-07-12T08:58:01.0845420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.69,f,1143.21,M,625.12,F*2F
2024-07-12T08:58:03.2976775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.19,f,1143.06,M,625.03,F*2D
2024-07-12T08:58:05.4792319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.16,f,1143.05,M,625.03,F*21
2024-07-12T08:58:07.6770528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.23,f,1143.37,M,625.20,F*26
2024-07-12T08:58:09.8797332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.63,f,1143.50,M,625.27,F*24
2024-07-12T08:58:12.0904151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.91,f,1143.28,M,625.15,F*26
2024-07-12T08:58:14.2773311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.82,f,1142.95,M,624.97,F*20
2024-07-12T08:58:16.4801427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.33,f,1143.10,M,625.05,F*24
2024-07-12T08:58:18.6891282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.03,f,1143.62,M,625.34,F*22
2024-07-12T08:58:20.8917624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.78,f,1143.54,M,625.30,F*2C
2024-07-12T08:58:23.0788679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.84,f,1142.95,M,624.97,F*26
2024-07-12T08:58:25.2814421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.98,f,1142.69,M,624.83,F*2C
2024-07-12T08:58:27.4842222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.46,f,1143.14,M,625.08,F*2F
2024-07-12T08:58:29.6776429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.60,f,1143.49,M,625.27,F*2F
2024-07-12T08:58:31.8827671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.82,f,1143.25,M,625.14,F*28
2024-07-12T08:58:34.0854252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.68,f,1142.90,M,624.95,F*23
2024-07-12T08:58:36.2881342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.51,f,1143.16,M,625.08,F*2B
2024-07-12T08:58:38.4908641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.14,f,1143.04,M,625.02,F*23
2024-07-12T08:58:40.6953071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.60,f,1142.88,M,624.93,F*24
2024-07-12T08:58:42.8824261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.99,f,1143.00,M,625.00,F*28
2024-07-12T08:58:45.0851400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.36,f,1143.11,M,625.06,F*23
2024-07-12T08:58:47.2876678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.20,f,1143.06,M,625.03,F*27
2024-07-12T08:58:49.4905504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.87,f,1142.96,M,624.98,F*29
2024-07-12T08:58:51.6775124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.97,f,1142.69,M,624.83,F*23
2024-07-12T08:58:53.8803763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.64,f,1142.89,M,624.94,F*26
2024-07-12T08:58:56.0829693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.76,f,1143.23,M,625.13,F*22
2024-07-12T08:58:58.2856689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.10,f,1143.34,M,625.18,F*2E
2024-07-12T08:59:00.4883354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.75,f,1142.92,M,624.96,F*2E
2024-07-12T08:59:02.6910123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.85,f,1142.65,M,624.81,F*2E
2024-07-12T08:59:04.8780825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.31,f,1142.79,M,624.88,F*24
2024-07-12T08:59:07.0807343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.94,f,1143.29,M,625.16,F*21
2024-07-12T08:59:09.2834337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.05,f,1143.32,M,625.18,F*2C
2024-07-12T08:59:11.4860841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.23,f,1143.07,M,625.04,F*22
2024-07-12T08:59:13.6888783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.40,f,1142.82,M,624.90,F*2F
2024-07-12T08:59:15.8914952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.58,f,1142.87,M,624.93,F*20
2024-07-12T08:59:18.0808260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.97,f,1142.99,M,624.99,F*26
2024-07-12T08:59:20.2834796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.26,f,1143.08,M,625.04,F*28
2024-07-12T08:59:22.4861386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.88,f,1142.96,M,624.98,F*26
2024-07-12T08:59:24.6888785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.69,f,1142.91,M,624.95,F*23
2024-07-12T08:59:26.8914300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.00,f,1143.00,M,625.00,F*20
2024-07-12T08:59:29.0784396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.48,f,1142.84,M,624.91,F*20
2024-07-12T08:59:31.2812309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.23,f,1143.07,M,625.04,F*22
2024-07-12T08:59:33.4839850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.45,f,1143.14,M,625.08,F*2C
2024-07-12T08:59:35.6864327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.02,f,1143.01,M,625.00,F*23
2024-07-12T08:59:38.2640415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.98,f,1142.69,M,624.83,F*2C
2024-07-12T08:59:40.4823580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.16,f,1142.74,M,624.86,F*22
2024-07-12T08:59:42.6852579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.17,f,1143.05,M,625.03,F*20
2024-07-12T08:59:44.8879970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.28,f,1143.09,M,625.05,F*26
2024-07-12T08:59:47.0906571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.51,f,1142.85,M,624.92,F*2A
2024-07-12T08:59:49.2933961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.89,f,1142.66,M,624.81,F*21
2024-07-12T08:59:51.4802437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.28,f,1142.78,M,624.88,F*2D
2024-07-12T08:59:53.6831920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.82,f,1142.95,M,624.97,F*20
2024-07-12T08:59:55.8913099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.98,f,1143.00,M,625.00,F*29
2024-07-12T08:59:58.0783718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.92,f,1142.98,M,624.99,F*22
2024-07-12T09:00:00.2810694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.75,f,1142.62,M,624.79,F*21
2024-07-12T09:00:02.4837601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.93,f,1142.68,M,624.82,F*27
2024-07-12T09:00:04.6896240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.30,f,1143.09,M,625.05,F*2F
2024-07-12T09:00:06.8794840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.23,f,1143.07,M,625.04,F*22
2024-07-12T09:00:09.0818313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.91,f,1142.67,M,624.82,F*2A
2024-07-12T09:00:11.2880951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.24,f,1142.46,M,624.71,F*2B
2024-07-12T09:00:13.4906642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.68,f,1142.60,M,624.78,F*2E
2024-07-12T09:00:15.6933187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.89,f,1142.97,M,624.98,F*26
2024-07-12T09:00:17.8804065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.02,f,1143.01,M,625.00,F*23
2024-07-12T09:00:20.0829911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.49,f,1142.84,M,624.91,F*21
2024-07-12T09:00:22.2913953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.59,f,1142.57,M,624.76,F*26
2024-07-12T09:00:24.4816166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.48,f,1142.54,M,624.75,F*26
2024-07-12T09:00:26.6878663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.58,f,1142.57,M,624.76,F*27
2024-07-12T09:00:28.8927026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.96,f,1142.68,M,624.83,F*23
2024-07-12T09:00:31.0797501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.76,f,1142.93,M,624.96,F*2C
2024-07-12T09:00:33.2842348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.36,f,1142.81,M,624.89,F*25
2024-07-12T09:00:35.4869358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.24,f,1142.46,M,624.71,F*2B
2024-07-12T09:00:37.6816404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.17,f,1142.14,M,624.53,F*23
2024-07-12T09:00:39.8842243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.43,f,1142.52,M,624.74,F*2A
2024-07-12T09:00:42.0870875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.88,f,1142.96,M,624.98,F*26
2024-07-12T09:00:44.2806175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.12,f,1142.73,M,624.85,F*22
2024-07-12T09:00:46.4832830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.28,f,1142.17,M,624.55,F*2A
2024-07-12T09:00:48.6907911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.57,f,1142.26,M,624.60,F*26
2024-07-12T09:00:50.8778195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.08,f,1142.72,M,624.85,F*28
2024-07-12T09:00:53.0841451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.57,f,1142.56,M,624.76,F*29
2024-07-12T09:00:55.2851209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.63,f,1142.28,M,624.60,F*2F
2024-07-12T09:00:57.4877879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.26,f,1142.47,M,624.71,F*28
2024-07-12T09:00:59.6806063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.39,f,1142.51,M,624.73,F*23
2024-07-12T09:01:01.8832943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.82,f,1142.34,M,624.64,F*29
2024-07-12T09:01:04.0859846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.50,f,1142.24,M,624.58,F*28
2024-07-12T09:01:06.2886541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.61,f,1142.27,M,624.60,F*22
2024-07-12T09:01:08.4850837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.34,f,1142.49,M,624.72,F*26
2024-07-12T09:01:10.6864139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.03,f,1142.71,M,624.84,F*21
2024-07-12T09:01:12.8891401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.84,f,1142.65,M,624.81,F*2F
2024-07-12T09:01:15.0789716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.32,f,1142.18,M,624.55,F*2E
2024-07-12T09:01:17.2816163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.88,f,1142.05,M,624.48,F*2E
2024-07-12T09:01:19.4867224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.58,f,1142.26,M,624.60,F*29
2024-07-12T09:01:21.6934131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.89,f,1142.66,M,624.82,F*22
2024-07-12T09:01:23.8804135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.86,f,1142.65,M,624.81,F*2D
2024-07-12T09:01:26.0846654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.43,f,1142.52,M,624.74,F*2A
2024-07-12T09:01:28.2893596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.28,f,1142.17,M,624.55,F*2A
2024-07-12T09:01:30.4796634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.72,f,1142.00,M,624.45,F*23
2024-07-12T09:01:32.6823671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.30,f,1142.18,M,624.55,F*2C
2024-07-12T09:01:34.8897992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.98,f,1142.38,M,624.66,F*2C
2024-07-12T09:01:37.0925047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.82,f,1142.34,M,624.64,F*29
2024-07-12T09:01:39.2794748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.52,f,1142.24,M,624.59,F*2B
2024-07-12T09:01:41.4822485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.10,f,1142.11,M,624.52,F*20
2024-07-12T09:01:43.6849233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.03,f,1142.09,M,624.50,F*29
2024-07-12T09:01:45.8875678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.08,f,1142.11,M,624.51,F*2A
2024-07-12T09:01:48.0902289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.29,f,1142.17,M,624.55,F*2B
2024-07-12T09:01:50.2928855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.17,f,1142.14,M,624.53,F*23
2024-07-12T09:01:52.4800095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.07,f,1142.11,M,624.51,F*25
2024-07-12T09:01:54.6826697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.22,f,1142.15,M,624.54,F*23
2024-07-12T09:01:56.8855370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.31,f,1142.18,M,624.55,F*2D
2024-07-12T09:01:59.0911063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.36,f,1141.89,M,624.39,F*2A
2024-07-12T09:02:01.2938650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.30,f,1142.18,M,624.55,F*2C
2024-07-12T09:02:03.4809936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.25,f,1142.16,M,624.54,F*27
2024-07-12T09:02:05.6836222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.37,f,1141.89,M,624.39,F*2B
2024-07-12T09:02:07.8902727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.37,f,1141.89,M,624.39,F*2B
2024-07-12T09:02:10.0929382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.07,f,1141.80,M,624.34,F*2C
2024-07-12T09:02:12.2799788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.13,f,1141.82,M,624.35,F*2A
2024-07-12T09:02:14.4826178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.41,f,1141.91,M,624.40,F*2D
2024-07-12T09:02:16.6853111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.52,f,1141.94,M,624.42,F*28
2024-07-12T09:02:18.8880933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.69,f,1141.99,M,624.45,F*2A
2024-07-12T09:02:21.0906656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.10,f,1141.81,M,624.35,F*2A
2024-07-12T09:02:23.2830421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.75,f,1141.71,M,624.29,F*28
2024-07-12T09:02:25.4857516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.31,f,1141.57,M,624.22,F*27
2024-07-12T09:02:27.6827655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.75,f,1141.70,M,624.29,F*29
2024-07-12T09:02:29.8854439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.29,f,1141.87,M,624.38,F*2B
2024-07-12T09:02:32.0919537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.30,f,1141.87,M,624.38,F*23
2024-07-12T09:02:34.2790300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.67,f,1141.68,M,624.28,F*22
2024-07-12T09:02:36.4817197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.39,f,1141.60,M,624.23,F*2A
2024-07-12T09:02:38.6843585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.69,f,1141.69,M,624.28,F*2D
2024-07-12T09:02:40.8870793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.87,f,1141.74,M,624.31,F*29
2024-07-12T09:02:43.0897348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.54,f,1141.64,M,624.26,F*20
2024-07-12T09:02:45.2809761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.89,f,1141.44,M,624.15,F*23
2024-07-12T09:02:47.4836470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.00,f,1141.48,M,624.17,F*2D
2024-07-12T09:02:49.6863497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.90,f,1141.75,M,624.32,F*2D
2024-07-12T09:02:51.8890655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.43,f,1141.91,M,624.41,F*2E
2024-07-12T09:02:54.0917277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.59,f,1141.66,M,624.26,F*2F
2024-07-12T09:02:56.2831218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.35,f,1141.28,M,624.06,F*2C
2024-07-12T09:02:58.4857347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.99,f,1141.17,M,624.00,F*27
2024-07-12T09:03:00.6884277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.00,f,1141.47,M,624.17,F*22
2024-07-12T09:03:02.8829994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.31,f,1141.87,M,624.38,F*22
2024-07-12T09:03:05.0856950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.25,f,1141.86,M,624.38,F*26
2024-07-12T09:03:07.2883584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.90,f,1141.44,M,624.15,F*2B
2024-07-12T09:03:09.4910090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.20,f,1141.23,M,624.03,F*26
2024-07-12T09:03:11.6937387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.76,f,1141.40,M,624.13,F*21
2024-07-12T09:03:13.8824556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.97,f,1141.47,M,624.16,F*2C
2024-07-12T09:03:16.0851620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.35,f,1141.58,M,624.23,F*2D
2024-07-12T09:03:18.2861685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.02,f,1141.48,M,624.17,F*2F
2024-07-12T09:03:20.4889464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.87,f,1141.44,M,624.15,F*2D
2024-07-12T09:03:22.6860410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.92,f,1141.45,M,624.15,F*28
2024-07-12T09:03:24.8887762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.69,f,1141.38,M,624.12,F*21
2024-07-12T09:03:27.0810347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.51,f,1141.33,M,624.09,F*2B
2024-07-12T09:03:29.2837310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.94,f,1141.46,M,624.16,F*2E
2024-07-12T09:03:31.4863392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.66,f,1141.37,M,624.11,F*22
2024-07-12T09:03:33.6793594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.61,f,1141.36,M,624.10,F*25
2024-07-12T09:03:35.8820588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.61,f,1141.36,M,624.10,F*25
2024-07-12T09:03:38.0847379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.99,f,1141.47,M,624.16,F*22
2024-07-12T09:03:40.2874936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.84,f,1141.43,M,624.14,F*28
2024-07-12T09:03:42.4902495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.45,f,1141.31,M,624.07,F*22
2024-07-12T09:03:44.6928611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.08,f,1141.20,M,624.01,F*2D
2024-07-12T09:03:46.8855047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.64,f,1141.37,M,624.11,F*20
2024-07-12T09:03:49.0942824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.86,f,1141.43,M,624.14,F*2A
2024-07-12T09:03:51.2815213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.24,f,1141.25,M,624.04,F*23
2024-07-12T09:03:53.4871586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.38,f,1140.98,M,623.90,F*24
2024-07-12T09:03:55.6898381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.98,f,1141.17,M,624.00,F*26
2024-07-12T09:03:57.8925151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.46,f,1141.31,M,624.08,F*2E
2024-07-12T09:04:00.0951798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.80,f,1141.42,M,624.13,F*2A
2024-07-12T09:04:02.2822755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.48,f,1141.32,M,624.08,F*23
2024-07-12T09:04:04.4898090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.33,f,1141.27,M,624.06,F*25
2024-07-12T09:04:06.6924467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.91,f,1140.84,M,623.82,F*28
2024-07-12T09:04:08.8815083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.76,f,1140.79,M,623.79,F*27
2024-07-12T09:04:11.0840991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.68,f,1141.38,M,624.11,F*23
2024-07-12T09:04:13.2898441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.38,f,1141.59,M,624.23,F*21
2024-07-12T09:04:15.4807446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.73,f,1141.09,M,623.95,F*27
2024-07-12T09:04:17.6937182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.60,f,1140.74,M,623.77,F*23
2024-07-12T09:04:19.8836286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.00,f,1140.87,M,623.83,F*23
2024-07-12T09:04:22.0864109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.65,f,1141.06,M,623.94,F*2E
2024-07-12T09:04:24.2890993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.63,f,1141.06,M,623.94,F*28
2024-07-12T09:04:26.4917227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.53,f,1141.33,M,624.09,F*29
2024-07-12T09:04:28.6944362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.00,f,1141.17,M,624.00,F*20
2024-07-12T09:04:30.8847297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.47,f,1140.71,M,623.75,F*21
2024-07-12T09:04:33.0894070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.95,f,1140.55,M,623.66,F*29
2024-07-12T09:04:35.2829827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.22,f,1140.93,M,623.87,F*22
2024-07-12T09:04:37.4856798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.66,f,1141.37,M,624.11,F*22
2024-07-12T09:04:39.6883575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.26,f,1141.25,M,624.04,F*21
2024-07-12T09:04:41.8910366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.39,f,1140.68,M,623.73,F*26
2024-07-12T09:04:44.0937766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.73,f,1140.48,M,623.62,F*29
2024-07-12T09:04:46.2807974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.54,f,1140.73,M,623.76,F*22
2024-07-12T09:04:48.4878765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.55,f,1140.73,M,623.76,F*23
2024-07-12T09:04:50.6927679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.47,f,1141.01,M,623.91,F*2C
2024-07-12T09:04:52.8799372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.17,f,1141.22,M,624.03,F*23
2024-07-12T09:04:55.0826496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.94,f,1140.85,M,623.82,F*2C
2024-07-12T09:04:57.2842610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.73,f,1140.48,M,623.62,F*29
2024-07-12T09:04:59.4903460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.07,f,1140.58,M,623.68,F*22
2024-07-12T09:05:01.6929821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.46,f,1140.70,M,623.74,F*20
2024-07-12T09:05:03.8957461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.11,f,1140.90,M,623.85,F*23
2024-07-12T09:05:06.0884609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.23,f,1140.94,M,623.87,F*24
2024-07-12T09:05:08.2913289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.15,f,1140.61,M,623.69,F*2A
2024-07-12T09:05:10.4939907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.35,f,1140.67,M,623.72,F*24
2024-07-12T09:05:12.6853807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.83,f,1140.82,M,623.81,F*2E
2024-07-12T09:05:14.8881112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.17,f,1140.61,M,623.69,F*28
2024-07-12T09:05:17.0907982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.83,f,1140.51,M,623.64,F*28
2024-07-12T09:05:19.2823623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.68,f,1140.77,M,623.78,F*27
2024-07-12T09:05:21.4850529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.80,f,1140.81,M,623.80,F*2F
2024-07-12T09:05:23.6876983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.14,f,1140.61,M,623.69,F*2B
2024-07-12T09:05:25.8904247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.55,f,1140.42,M,623.59,F*2F
2024-07-12T09:05:28.0930250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.87,f,1140.52,M,623.65,F*2E
2024-07-12T09:05:30.2957400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.55,f,1140.73,M,623.76,F*23
2024-07-12T09:05:32.4827228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.01,f,1140.87,M,623.84,F*25
2024-07-12T09:05:34.6853424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.34,f,1140.66,M,623.72,F*24
2024-07-12T09:05:36.8880449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.37,f,1140.37,M,623.56,F*26
2024-07-12T09:05:39.0906936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.09,f,1140.28,M,623.51,F*22
2024-07-12T09:05:41.2961479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.44,f,1140.69,M,623.74,F*2A
2024-07-12T09:05:43.4804322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.45,f,1141.00,M,623.91,F*2F
2024-07-12T09:05:45.6831014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.85,f,1140.82,M,623.81,F*28
2024-07-12T09:05:47.8857973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.59,f,1140.44,M,623.60,F*2F
2024-07-12T09:05:50.0883107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.12,f,1140.29,M,623.52,F*2A
2024-07-12T09:05:52.2911688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.27,f,1140.64,M,623.71,F*27
2024-07-12T09:05:54.4937193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.75,f,1140.79,M,623.79,F*24
2024-07-12T09:05:56.6999356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.37,f,1140.67,M,623.73,F*27
2024-07-12T09:05:58.8869869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.15,f,1140.61,M,623.69,F*2A
2024-07-12T09:06:01.0896391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.59,f,1140.44,M,623.60,F*2F
2024-07-12T09:06:03.2923375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.53,f,1140.42,M,623.59,F*29
2024-07-12T09:06:05.4816028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.84,f,1140.51,M,623.64,F*2F
2024-07-12T09:06:07.6893126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.63,f,1140.75,M,623.77,F*21
2024-07-12T09:06:09.8919238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.84,f,1140.82,M,623.81,F*29
2024-07-12T09:06:12.0946469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.16,f,1140.61,M,623.69,F*29
2024-07-12T09:06:14.2857516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.47,f,1140.40,M,623.58,F*2F
2024-07-12T09:06:16.4883217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.29,f,1140.35,M,623.55,F*28
2024-07-12T09:06:18.6911629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.88,f,1140.52,M,623.65,F*21
2024-07-12T09:06:20.8962373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.15,f,1140.61,M,623.69,F*2A
2024-07-12T09:06:23.0989712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.80,f,1140.50,M,623.63,F*2D
2024-07-12T09:06:25.2948589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.74,f,1140.48,M,623.62,F*2E
2024-07-12T09:06:27.4819738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.81,f,1140.50,M,623.64,F*2B
2024-07-12T09:06:29.6846520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.35,f,1140.67,M,623.72,F*24
2024-07-12T09:06:31.8920489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.53,f,1140.42,M,623.59,F*29
2024-07-12T09:06:34.0834101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.74,f,1140.18,M,623.46,F*2C
2024-07-12T09:06:36.2919858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.65,f,1140.46,M,623.61,F*23
2024-07-12T09:06:38.4947441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.88,f,1140.83,M,623.81,F*24
2024-07-12T09:06:40.6974835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.43,f,1140.69,M,623.74,F*2D
2024-07-12T09:06:42.8896886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.56,f,1140.12,M,623.43,F*23
2024-07-12T09:06:45.0854092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.78,f,1140.19,M,623.46,F*21
2024-07-12T09:06:47.2901398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.51,f,1140.72,M,623.75,F*25
2024-07-12T09:06:49.4929116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.15,f,1140.61,M,623.69,F*2A
2024-07-12T09:06:51.6955758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.47,f,1140.10,M,623.41,F*23
2024-07-12T09:06:53.8826484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.08,f,1140.28,M,623.51,F*23
2024-07-12T09:06:56.0852452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.87,f,1140.52,M,623.65,F*2E
2024-07-12T09:06:58.2879838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.62,f,1140.45,M,623.60,F*26
2024-07-12T09:07:00.4906353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.94,f,1140.54,M,623.66,F*29
2024-07-12T09:07:02.6933704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.73,f,1140.48,M,623.62,F*29
2024-07-12T09:07:04.8826996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.62,f,1140.45,M,623.60,F*26
2024-07-12T09:07:07.0940441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.18,f,1140.31,M,623.53,F*28
2024-07-12T09:07:09.2920096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.47,f,1140.40,M,623.58,F*2F
2024-07-12T09:07:11.4947420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.53,f,1140.42,M,623.59,F*29
2024-07-12T09:07:13.6855375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.40,f,1140.38,M,623.57,F*28
2024-07-12T09:07:15.8881939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.48,f,1140.40,M,623.58,F*20
2024-07-12T09:07:18.0908206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.37,f,1140.37,M,623.56,F*26
2024-07-12T09:07:20.2935289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.74,f,1140.18,M,623.46,F*2C
2024-07-12T09:07:22.4831671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.09,f,1140.28,M,623.51,F*22
2024-07-12T09:07:24.7014572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.62,f,1140.45,M,623.60,F*26
2024-07-12T09:07:26.8885042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.17,f,1140.31,M,623.53,F*27
2024-07-12T09:07:29.0913256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.27,f,1140.34,M,623.54,F*26
2024-07-12T09:07:31.2939298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.88,f,1140.22,M,623.48,F*28
2024-07-12T09:07:33.4888939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.64,f,1140.15,M,623.44,F*22
2024-07-12T09:07:35.6836715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.80,f,1140.20,M,623.47,F*2D
2024-07-12T09:07:37.8885182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.46,f,1140.40,M,623.58,F*2E
2024-07-12T09:07:40.0912258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.39,f,1140.38,M,623.57,F*26
2024-07-12T09:07:42.2940099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.71,f,1140.17,M,623.45,F*25
2024-07-12T09:07:44.4967821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.35,f,1140.06,M,623.39,F*2E
2024-07-12T09:07:46.6994725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.87,f,1140.22,M,623.48,F*27
2024-07-12T09:07:48.8865085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.15,f,1140.30,M,623.52,F*25
2024-07-12T09:07:51.0891614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.42,f,1140.39,M,623.57,F*2B
2024-07-12T09:07:53.2918081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.62,f,1140.14,M,623.44,F*25
2024-07-12T09:07:55.4908500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.13,f,1139.99,M,623.35,F*2E
2024-07-12T09:07:57.6935236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.85,f,1140.21,M,623.47,F*29
2024-07-12T09:07:59.8960813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.26,f,1140.34,M,623.54,F*27
2024-07-12T09:08:02.0892642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.83,f,1140.21,M,623.47,F*2F
2024-07-12T09:08:04.2919944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.18,f,1140.01,M,623.36,F*29
2024-07-12T09:08:06.4876324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.83,f,1139.90,M,623.30,F*25
2024-07-12T09:08:08.6903405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.46,f,1140.09,M,623.41,F*2A
2024-07-12T09:08:10.8931247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.09,f,1140.28,M,623.51,F*22
2024-07-12T09:08:13.0957297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.90,f,1140.23,M,623.48,F*20
2024-07-12T09:08:15.2863526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.59,f,1140.13,M,623.43,F*2D
2024-07-12T09:08:17.4890441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.24,f,1140.03,M,623.37,F*25
2024-07-12T09:08:19.6938076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.72,f,1139.87,M,623.29,F*25
2024-07-12T09:08:21.8964998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.70,f,1139.86,M,623.28,F*27
2024-07-12T09:08:24.0910714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.30,f,1140.04,M,623.38,F*28
2024-07-12T09:08:26.2937966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.04,f,1140.27,M,623.51,F*20
2024-07-12T09:08:28.4964712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.09,f,1140.28,M,623.52,F*21
2024-07-12T09:08:30.6991201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.21,f,1139.71,M,623.20,F*23
2024-07-12T09:08:32.8902518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.63,f,1139.54,M,623.11,F*21
2024-07-12T09:08:35.0929358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.21,f,1140.02,M,623.37,F*21
2024-07-12T09:08:37.2956204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.18,f,1140.31,M,623.53,F*28
2024-07-12T09:08:39.4983375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.33,f,1140.05,M,623.39,F*2B
2024-07-12T09:08:41.6890986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.26,f,1139.73,M,623.21,F*27
2024-07-12T09:08:43.8917261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.37,f,1139.76,M,623.23,F*20
2024-07-12T09:08:46.0944290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.77,f,1139.88,M,623.29,F*2F
2024-07-12T09:08:48.2970944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.55,f,1140.12,M,623.42,F*21
2024-07-12T09:08:50.4842385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.24,f,1140.03,M,623.37,F*25
2024-07-12T09:08:52.6935625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.56,f,1139.82,M,623.26,F*29
2024-07-12T09:08:54.8889863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.21,f,1139.71,M,623.20,F*23
2024-07-12T09:08:57.0939146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.42,f,1139.78,M,623.24,F*2B
2024-07-12T09:08:59.2965406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.30,f,1140.04,M,623.38,F*28
2024-07-12T09:09:01.4837211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.55,f,1140.12,M,623.42,F*21
2024-07-12T09:09:03.6864439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.97,f,1139.64,M,623.16,F*2E
2024-07-12T09:09:05.8890405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.68,f,1139.55,M,623.11,F*2B
2024-07-12T09:09:08.0917547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.84,f,1139.60,M,623.14,F*2A
2024-07-12T09:09:10.2865623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.08,f,1139.67,M,623.18,F*24
2024-07-12T09:09:12.4891742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.87,f,1139.91,M,623.31,F*21
2024-07-12T09:09:14.6919097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.77,f,1139.88,M,623.29,F*2F
2024-07-12T09:09:16.8982401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.96,f,1139.64,M,623.16,F*2F
2024-07-12T09:09:19.0853491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.55,f,1139.51,M,623.09,F*28
2024-07-12T09:09:21.2880138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.58,f,1139.52,M,623.10,F*2E
2024-07-12T09:09:23.4906148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.29,f,1139.73,M,623.21,F*28
2024-07-12T09:09:25.6933563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.14,f,1140.00,M,623.36,F*24
2024-07-12T09:09:27.8959705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.86,f,1139.91,M,623.31,F*20
2024-07-12T09:09:30.0987859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.03,f,1139.66,M,623.17,F*21
2024-07-12T09:09:32.2858363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.32,f,1139.44,M,623.05,F*21
2024-07-12T09:09:34.4885568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.60,f,1139.53,M,623.10,F*24
2024-07-12T09:09:36.6912050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.02,f,1139.65,M,623.17,F*23
2024-07-12T09:09:38.8939948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.53,f,1139.81,M,623.25,F*2C
2024-07-12T09:09:41.0864086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.57,f,1139.82,M,623.26,F*28
2024-07-12T09:09:43.2883847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.84,f,1139.60,M,623.14,F*2A
2024-07-12T09:09:45.4911343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.02,f,1139.35,M,623.00,F*21
2024-07-12T09:09:47.6938257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.12,f,1139.38,M,623.02,F*2F
2024-07-12T09:09:49.8988160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.05,f,1139.36,M,623.01,F*24
2024-07-12T09:09:52.0891345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.78,f,1139.58,M,623.13,F*25
2024-07-12T09:09:54.2869056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.35,f,1139.75,M,623.23,F*21
2024-07-12T09:09:56.4895865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.09,f,1139.67,M,623.18,F*25
2024-07-12T09:09:58.6921796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.70,f,1139.25,M,622.95,F*27
2024-07-12T09:10:00.8966500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.97,f,1139.03,M,622.83,F*2C
2024-07-12T09:10:03.0874229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.50,f,1139.19,M,622.92,F*2D
2024-07-12T09:10:05.2898250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.77,f,1139.58,M,623.13,F*2A
2024-07-12T09:10:07.4923774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.37,f,1139.76,M,623.23,F*20
2024-07-12T09:10:09.6951147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.59,f,1139.52,M,623.10,F*2F
2024-07-12T09:10:11.8977822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.80,f,1138.98,M,622.80,F*2A
2024-07-12T09:10:14.0848262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.57,f,1138.91,M,622.76,F*20
2024-07-12T09:10:16.2875695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.55,f,1139.20,M,622.92,F*22
2024-07-12T09:10:18.4902192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.27,f,1139.42,M,623.04,F*22
2024-07-12T09:10:20.6947411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.40,f,1139.46,M,623.07,F*24
2024-07-12T09:10:22.8975845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.00,f,1139.04,M,622.83,F*24
2024-07-12T09:10:25.0906162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.26,f,1138.81,M,622.71,F*20
2024-07-12T09:10:27.2933333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.05,f,1139.05,M,622.84,F*27
2024-07-12T09:10:29.4994343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.48,f,1139.18,M,622.91,F*26
2024-07-12T09:10:31.6865406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.26,f,1139.12,M,622.88,F*2C
2024-07-12T09:10:33.8955550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.72,f,1138.95,M,622.79,F*2C
2024-07-12T09:10:36.0847364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.76,f,1138.97,M,622.79,F*2A
2024-07-12T09:10:38.2923609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.67,f,1138.94,M,622.78,F*28
2024-07-12T09:10:40.4895712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.51,f,1138.89,M,622.75,F*2C
2024-07-12T09:10:42.6923319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.73,f,1138.96,M,622.79,F*2E
2024-07-12T09:10:44.8854579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.74,f,1138.96,M,622.79,F*29
2024-07-12T09:10:47.0881590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.96,f,1138.72,M,622.66,F*22
2024-07-12T09:10:49.2929232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.30,f,1138.83,M,622.72,F*26
2024-07-12T09:10:51.4955897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.82,f,1138.98,M,622.80,F*28
2024-07-12T09:10:53.6934696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.87,f,1139.00,M,622.81,F*2C
2024-07-12T09:10:55.8860146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.43,f,1138.86,M,622.74,F*21
2024-07-12T09:10:58.0964699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.59,f,1138.61,M,622.60,F*25
2024-07-12T09:11:00.2912238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.37,f,1138.54,M,622.56,F*2E
2024-07-12T09:11:02.4975803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.78,f,1138.97,M,622.80,F*22
2024-07-12T09:11:04.7001207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.48,f,1138.88,M,622.75,F*25
2024-07-12T09:11:06.8872712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.97,f,1138.72,M,622.66,F*23
2024-07-12T09:11:09.0899385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.40,f,1138.55,M,622.57,F*2E
2024-07-12T09:11:11.2927140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.09,f,1138.45,M,622.51,F*24
2024-07-12T09:11:13.4850641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.62,f,1138.62,M,622.60,F*2E
2024-07-12T09:11:15.6918723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.06,f,1138.75,M,622.68,F*21
2024-07-12T09:11:17.8945897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.62,f,1138.62,M,622.60,F*2E
2024-07-12T09:11:20.0972471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.22,f,1138.50,M,622.54,F*2C
2024-07-12T09:11:22.2894629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.41,f,1138.55,M,622.57,F*2F
2024-07-12T09:11:24.4920914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.89,f,1138.70,M,622.65,F*2D
2024-07-12T09:11:26.6947830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.36,f,1138.54,M,622.56,F*2F
2024-07-12T09:11:28.8975725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.59,f,1138.30,M,622.43,F*21
2024-07-12T09:11:31.0897960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.20,f,1138.49,M,622.53,F*21
2024-07-12T09:11:33.2924425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.35,f,1138.54,M,622.56,F*2C
2024-07-12T09:11:35.4951845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.60,f,1138.61,M,622.60,F*2F
2024-07-12T09:11:37.7003588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.96,f,1138.42,M,622.49,F*2D
2024-07-12T09:11:39.8872913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.09,f,1138.15,M,622.35,F*22
2024-07-12T09:11:42.0941560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.87,f,1138.08,M,622.31,F*2B
2024-07-12T09:11:44.2992526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.76,f,1138.36,M,622.46,F*2F
2024-07-12T09:11:46.4886070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.17,f,1138.48,M,622.53,F*24
2024-07-12T09:11:48.6913437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.83,f,1138.68,M,622.64,F*2F
2024-07-12T09:11:50.8940043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.28,f,1138.21,M,622.38,F*2B
2024-07-12T09:11:53.0966972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.11,f,1137.85,M,622.19,F*24
2024-07-12T09:11:55.2993146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.47,f,1137.96,M,622.25,F*2A
2024-07-12T09:11:57.4930352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.61,f,1138.31,M,622.43,F*2B
2024-07-12T09:11:59.6956544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.41,f,1138.55,M,622.57,F*2F
2024-07-12T09:12:01.9004183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.60,f,1138.31,M,622.43,F*2A
2024-07-12T09:12:04.0897000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.00,f,1138.12,M,622.33,F*2A
2024-07-12T09:12:06.2963298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.65,f,1137.71,M,622.11,F*25
2024-07-12T09:12:08.4989532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.15,f,1137.86,M,622.19,F*23
2024-07-12T09:12:10.7017103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.88,f,1138.39,M,622.48,F*2F
2024-07-12T09:12:12.8888936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.77,f,1138.36,M,622.46,F*2E
2024-07-12T09:12:15.0913924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.59,f,1138.00,M,622.26,F*26
2024-07-12T09:12:17.2941382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.15,f,1137.86,M,622.19,F*23
2024-07-12T09:12:19.4968109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.12,f,1137.86,M,622.19,F*24
2024-07-12T09:12:21.6994665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.78,f,1138.06,M,622.30,F*24
2024-07-12T09:12:23.8864404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.32,f,1138.22,M,622.39,F*22
2024-07-12T09:12:26.0922003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.38,f,1137.93,M,622.23,F*21
2024-07-12T09:12:28.2919866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.15,f,1137.86,M,622.19,F*23
2024-07-12T09:12:30.4946896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.11,f,1137.85,M,622.19,F*24
2024-07-12T09:12:32.7042485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.95,f,1137.80,M,622.16,F*23
2024-07-12T09:12:34.8912905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.07,f,1137.84,M,622.18,F*23
2024-07-12T09:12:37.0940174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.03,f,1138.13,M,622.34,F*2F
2024-07-12T09:12:39.3012735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.73,f,1138.04,M,622.29,F*25
2024-07-12T09:12:41.4883297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.97,f,1137.81,M,622.16,F*20
2024-07-12T09:12:43.6999647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.38,f,1137.63,M,622.06,F*28
2024-07-12T09:12:45.8892875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.07,f,1137.84,M,622.18,F*23
2024-07-12T09:12:48.0865957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.10,f,1137.85,M,622.18,F*24
2024-07-12T09:12:50.2891705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.11,f,1137.85,M,622.19,F*24
2024-07-12T09:12:52.4919790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.13,f,1137.86,M,622.19,F*25
2024-07-12T09:12:54.6946910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.99,f,1137.82,M,622.17,F*2C
2024-07-12T09:12:56.9004144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.24,f,1137.59,M,622.04,F*2E
2024-07-12T09:12:59.0874544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.04,f,1137.53,M,622.01,F*23
2024-07-12T09:13:01.2901582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.99,f,1137.81,M,622.16,F*2E
2024-07-12T09:13:03.4928575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.25,f,1137.89,M,622.21,F*24
2024-07-12T09:13:05.6895721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.51,f,1137.67,M,622.08,F*2D
2024-07-12T09:13:07.8943225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.25,f,1137.59,M,622.04,F*2F
2024-07-12T09:13:10.0883369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.33,f,1137.61,M,622.05,F*22
2024-07-12T09:13:12.2911384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.08,f,1137.84,M,622.18,F*2C
2024-07-12T09:13:14.4984514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.97,f,1137.81,M,622.16,F*20
2024-07-12T09:13:16.7041943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.58,f,1137.69,M,622.10,F*23
2024-07-12T09:13:18.8940701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.21,f,1137.58,M,622.04,F*2A
2024-07-12T09:13:21.0966779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.05,f,1137.53,M,622.01,F*22
2024-07-12T09:13:23.2993894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.84,f,1137.46,M,621.97,F*20
2024-07-12T09:13:25.5020769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.17,f,1137.87,M,622.20,F*2A
2024-07-12T09:13:27.6891370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.03,f,1138.13,M,622.34,F*2F
2024-07-12T09:13:29.8951336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.91,f,1137.79,M,622.15,F*22
2024-07-12T09:13:32.0978201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.64,f,1137.41,M,621.94,F*2A
2024-07-12T09:13:34.3004604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.03,f,1137.22,M,621.84,F*2F
2024-07-12T09:13:36.4989668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.33,f,1137.61,M,622.05,F*22
2024-07-12T09:13:38.7058539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.46,f,1137.96,M,622.24,F*2A
2024-07-12T09:13:40.8929692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.10,f,1137.85,M,622.18,F*24
2024-07-12T09:13:43.0956574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.54,f,1137.68,M,622.09,F*26
2024-07-12T09:13:45.2983610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.09,f,1137.54,M,622.01,F*29
2024-07-12T09:13:47.4889800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.17,f,1137.57,M,622.03,F*27
2024-07-12T09:13:49.6975931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.49,f,1137.66,M,622.08,F*25
2024-07-12T09:13:51.8883951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.28,f,1137.90,M,622.21,F*21
2024-07-12T09:13:54.0910833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.03,f,1137.83,M,622.17,F*2F
2024-07-12T09:13:56.3001318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.54,f,1137.68,M,622.09,F*26
2024-07-12T09:13:58.4871753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.28,f,1137.60,M,622.05,F*29
2024-07-12T09:14:00.7055176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.47,f,1137.66,M,622.08,F*2B
2024-07-12T09:14:02.8990083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.47,f,1137.96,M,622.25,F*2A
2024-07-12T09:14:05.0935763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.72,f,1138.04,M,622.29,F*24
2024-07-12T09:14:07.2963301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.60,f,1137.69,M,622.10,F*28
2024-07-12T09:14:09.4989656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.95,f,1137.50,M,621.99,F*29
2024-07-12T09:14:11.6897964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.56,f,1137.68,M,622.09,F*24
2024-07-12T09:14:13.8926258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.21,f,1137.88,M,622.20,F*20
2024-07-12T09:14:16.0972697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.34,f,1137.92,M,622.22,F*2D
2024-07-12T09:14:18.3014962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.00,f,1137.82,M,622.17,F*2D
2024-07-12T09:14:20.4885548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.61,f,1137.70,M,622.10,F*21
2024-07-12T09:14:22.6946460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.26,f,1137.59,M,622.04,F*2C
2024-07-12T09:14:24.8972696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.93,f,1137.80,M,622.16,F*25
2024-07-12T09:14:27.0870742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.40,f,1137.94,M,622.23,F*29
2024-07-12T09:14:29.2937486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.18,f,1137.87,M,622.20,F*25
2024-07-12T09:14:31.4986647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.66,f,1137.71,M,622.11,F*26
2024-07-12T09:14:33.7014149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.03,f,1137.52,M,622.00,F*24
2024-07-12T09:14:35.8884271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.61,f,1137.70,M,622.10,F*21
2024-07-12T09:14:38.0911160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.59,f,1138.00,M,622.26,F*26
2024-07-12T09:14:40.2938331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.40,f,1137.94,M,622.23,F*29
2024-07-12T09:14:42.4989046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.72,f,1137.73,M,622.12,F*22
2024-07-12T09:14:44.7015894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.70,f,1137.42,M,621.95,F*2D
2024-07-12T09:14:46.8886347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.70,f,1137.42,M,621.95,F*2D
2024-07-12T09:14:49.0913224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.82,f,1137.76,M,622.14,F*2E
2024-07-12T09:14:51.2939991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.08,f,1137.84,M,622.18,F*2C
2024-07-12T09:14:53.4986063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.29,f,1137.60,M,622.05,F*28
2024-07-12T09:14:55.7014384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.93,f,1137.49,M,621.99,F*27
2024-07-12T09:14:57.8885192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.26,f,1137.59,M,622.04,F*2C
2024-07-12T09:15:00.0911698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.12,f,1137.55,M,622.02,F*21
2024-07-12T09:15:02.2939140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.20,f,1137.57,M,622.03,F*23
2024-07-12T09:15:04.4964716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.50,f,1137.66,M,622.08,F*2D
2024-07-12T09:15:06.8894443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.60,f,1137.39,M,621.93,F*26
2024-07-12T09:15:09.0921410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.94,f,1137.19,M,621.82,F*2E
2024-07-12T09:15:11.2947949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.94,f,1137.19,M,621.82,F*2E
2024-07-12T09:15:13.4974988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.58,f,1137.39,M,621.93,F*2D
2024-07-12T09:15:15.7002114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.44,f,1137.65,M,622.07,F*24
2024-07-12T09:15:17.9028723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.14,f,1137.25,M,621.86,F*2C
2024-07-12T09:15:20.0899838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.86,f,1136.86,M,621.64,F*2A
2024-07-12T09:15:22.2925641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.85,f,1136.86,M,621.64,F*29
2024-07-12T09:15:24.4953212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.14,f,1137.25,M,621.86,F*2C
2024-07-12T09:15:26.6980431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.36,f,1137.32,M,621.89,F*25
2024-07-12T09:15:28.9030532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.82,f,1137.15,M,621.80,F*27
2024-07-12T09:15:31.0900711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.00,f,1136.90,M,621.67,F*28
2024-07-12T09:15:33.2927291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.34,f,1136.70,M,621.56,F*2B
2024-07-12T09:15:35.4954134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.80,f,1136.84,M,621.63,F*29
2024-07-12T09:15:37.6981473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.70,f,1137.12,M,621.78,F*2A
2024-07-12T09:15:39.9008070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.50,f,1137.06,M,621.75,F*20
2024-07-12T09:15:42.0906792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.88,f,1136.56,M,621.48,F*26
2024-07-12T09:15:44.2905437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.47,f,1136.44,M,621.41,F*2F
2024-07-12T09:15:46.4932748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.52,f,1136.76,M,621.59,F*22
2024-07-12T09:15:48.6959102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.46,f,1137.05,M,621.74,F*25
2024-07-12T09:15:50.8987302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.58,f,1136.77,M,621.60,F*23
2024-07-12T09:15:53.0919592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.05,f,1136.62,M,621.51,F*2D
2024-07-12T09:15:55.2946270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.72,f,1136.52,M,621.45,F*2A
2024-07-12T09:15:57.4974011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.65,f,1136.49,M,621.44,F*27
2024-07-12T09:15:59.7000931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.77,f,1136.53,M,621.46,F*2D
2024-07-12T09:16:01.9027862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.19,f,1136.66,M,621.53,F*26
2024-07-12T09:16:04.0898710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.26,f,1136.68,M,621.54,F*23
2024-07-12T09:16:06.3017186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.89,f,1136.56,M,621.48,F*27
2024-07-12T09:16:08.4941432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.63,f,1136.49,M,621.44,F*21
2024-07-12T09:16:10.7034343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.04,f,1136.61,M,621.51,F*2F
2024-07-12T09:16:12.8903994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.81,f,1136.54,M,621.47,F*22
2024-07-12T09:16:15.0932628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.20,f,1136.36,M,621.37,F*2A
2024-07-12T09:16:17.3019433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.40,f,1136.42,M,621.40,F*2F
2024-07-12T09:16:19.4889835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.22,f,1136.67,M,621.54,F*28
2024-07-12T09:16:21.6950308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.24,f,1136.67,M,621.54,F*2E
2024-07-12T09:16:23.8977266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.65,f,1136.49,M,621.44,F*27
2024-07-12T09:16:26.0913752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.44,f,1136.43,M,621.41,F*2B
2024-07-12T09:16:28.2941944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.03,f,1136.30,M,621.34,F*2E
2024-07-12T09:16:30.4968863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.50,f,1136.45,M,621.42,F*2B
2024-07-12T09:16:32.6995016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.79,f,1136.84,M,621.63,F*2F
2024-07-12T09:16:34.8938874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.34,f,1136.70,M,621.56,F*2B
2024-07-12T09:16:37.1061406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.96,f,1136.28,M,621.33,F*23
2024-07-12T09:16:39.2948694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.08,f,1136.32,M,621.35,F*26
2024-07-12T09:16:41.4994960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.13,f,1136.64,M,621.52,F*2F
2024-07-12T09:16:43.7021995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.51,f,1136.76,M,621.59,F*21
2024-07-12T09:16:45.8892704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.17,f,1136.65,M,621.53,F*2B
2024-07-12T09:16:48.0919515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.44,f,1136.12,M,621.24,F*23
2024-07-12T09:16:50.2946409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.53,f,1136.15,M,621.25,F*23
2024-07-12T09:16:52.4973987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.52,f,1136.76,M,621.59,F*22
2024-07-12T09:16:54.7000484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.21,f,1136.97,M,621.70,F*2A
2024-07-12T09:16:56.8962030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.01,f,1136.60,M,621.50,F*2A
2024-07-12T09:16:59.0988348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.73,f,1136.21,M,621.29,F*2A
2024-07-12T09:17:01.3015147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.17,f,1136.35,M,621.36,F*2C
2024-07-12T09:17:03.5043036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.11,f,1136.33,M,621.35,F*2F
2024-07-12T09:17:05.6935992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.63,f,1136.49,M,621.44,F*21
2024-07-12T09:17:07.8962897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.97,f,1136.59,M,621.49,F*26
2024-07-12T09:17:10.0989302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.43,f,1136.43,M,621.41,F*2C
2024-07-12T09:17:12.3016112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.51,f,1136.14,M,621.25,F*20
2024-07-12T09:17:14.4888595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.49,f,1136.14,M,621.25,F*29
2024-07-12T09:17:16.6996244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.42,f,1136.42,M,621.40,F*2D
2024-07-12T09:17:18.9024986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.16,f,1136.34,M,621.36,F*2C
2024-07-12T09:17:21.0894040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.03,f,1136.00,M,621.17,F*23
2024-07-12T09:17:23.2946327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.64,f,1135.88,M,621.11,F*26
2024-07-12T09:17:25.4991808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.36,f,1136.10,M,621.23,F*23
2024-07-12T09:17:27.6967672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.68,f,1136.20,M,621.28,F*20
2024-07-12T09:17:29.8994851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.79,f,1136.23,M,621.30,F*2A
2024-07-12T09:17:32.1021790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.88,f,1135.95,M,621.15,F*2C
2024-07-12T09:17:34.2915366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.39,f,1135.80,M,621.07,F*21
2024-07-12T09:17:36.4941984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.86,f,1135.95,M,621.14,F*23
2024-07-12T09:17:38.6968480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.97,f,1135.98,M,621.16,F*2C
2024-07-12T09:17:40.8995338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.07,f,1136.01,M,621.18,F*29
2024-07-12T09:17:43.0914641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.34,f,1135.79,M,621.06,F*2B
2024-07-12T09:17:45.2941400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.09,f,1135.71,M,621.01,F*2A
2024-07-12T09:17:47.4968142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.98,f,1135.98,M,621.16,F*23
2024-07-12T09:17:49.6994461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.94,f,1135.97,M,621.16,F*20
2024-07-12T09:17:51.9047997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.84,f,1135.64,M,620.97,F*26
2024-07-12T09:17:54.0918672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.79,f,1135.62,M,620.96,F*23
2024-07-12T09:17:56.2974296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.26,f,1135.76,M,621.04,F*25
2024-07-12T09:17:58.5001662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.19,f,1135.74,M,621.03,F*2C
2024-07-12T09:18:00.7029167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.32,f,1135.78,M,621.05,F*2F
2024-07-12T09:18:02.9055851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.85,f,1135.64,M,620.98,F*28
2024-07-12T09:18:05.0977659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.97,f,1135.68,M,621.00,F*27
2024-07-12T09:18:07.3004794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.91,f,1135.96,M,621.15,F*27
2024-07-12T09:18:09.5032207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.52,f,1135.84,M,621.09,F*26
2024-07-12T09:18:11.6945117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.73,f,1135.60,M,620.95,F*28
2024-07-12T09:18:13.9035155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.55,f,1135.55,M,620.93,F*2C
2024-07-12T09:18:16.0904548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.62,f,1135.87,M,621.10,F*2E
2024-07-12T09:18:18.2933457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.19,f,1136.05,M,621.20,F*29
2024-07-12T09:18:20.4959496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.73,f,1135.91,M,621.12,F*2B
2024-07-12T09:18:22.7023955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.16,f,1135.73,M,621.03,F*24
2024-07-12T09:18:24.9051557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.78,f,1135.62,M,620.96,F*22
2024-07-12T09:18:27.0920905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.75,f,1135.91,M,621.13,F*2C
2024-07-12T09:18:29.2949627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.87,f,1135.95,M,621.15,F*23
2024-07-12T09:18:31.4976269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.10,f,1135.71,M,621.02,F*21
2024-07-12T09:18:33.7035377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.71,f,1135.60,M,620.95,F*2A
2024-07-12T09:18:35.8925539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.21,f,1136.05,M,621.20,F*22
2024-07-12T09:18:38.0952310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.96,f,1136.28,M,621.33,F*23
2024-07-12T09:18:40.2979855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.53,f,1135.85,M,621.09,F*26
2024-07-12T09:18:42.5037010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.20,f,1135.44,M,620.87,F*2B
2024-07-12T09:18:44.6980513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.58,f,1135.56,M,620.93,F*22
2024-07-12T09:18:46.8941256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.74,f,1135.91,M,621.12,F*2C
2024-07-12T09:18:49.0968485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.86,f,1135.95,M,621.14,F*23
2024-07-12T09:18:51.2995562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.23,f,1135.75,M,621.04,F*23
2024-07-12T09:18:53.5022257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.83,f,1135.63,M,620.97,F*26
2024-07-12T09:18:55.7050219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.64,f,1135.57,M,620.94,F*2B
2024-07-12T09:18:57.9005312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.46,f,1135.83,M,621.08,F*25
2024-07-12T09:19:00.0958811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.43,f,1135.82,M,621.07,F*2E
2024-07-12T09:19:02.2985529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.95,f,1135.67,M,620.99,F*2B
2024-07-12T09:19:04.5013060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.69,f,1135.59,M,620.95,F*29
2024-07-12T09:19:06.7039555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.48,f,1135.53,M,620.91,F*24
2024-07-12T09:19:08.8949800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.19,f,1135.74,M,621.03,F*2C
2024-07-12T09:19:11.0976214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.99,f,1135.68,M,621.00,F*29
2024-07-12T09:19:13.3003576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.60,f,1135.56,M,620.93,F*29
2024-07-12T09:19:15.5053684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.87,f,1135.65,M,620.98,F*2B
2024-07-12T09:19:17.6924143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.55,f,1135.85,M,621.09,F*20
2024-07-12T09:19:19.8951052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.09,f,1135.71,M,621.01,F*2A
2024-07-12T09:19:22.0977630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.51,f,1135.54,M,620.92,F*28
2024-07-12T09:19:24.2907330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.47,f,1135.52,M,620.91,F*2A
2024-07-12T09:19:26.4990288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.55,f,1135.55,M,620.93,F*2C
2024-07-12T09:19:28.7071876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.17,f,1135.74,M,621.03,F*22
2024-07-12T09:19:30.8925195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.45,f,1135.82,M,621.08,F*27
2024-07-12T09:19:33.0952040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.93,f,1135.66,M,620.99,F*2C
2024-07-12T09:19:35.2979180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.56,f,1135.55,M,620.93,F*2F
2024-07-12T09:19:37.5033342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.25,f,1135.45,M,620.87,F*2F
2024-07-12T09:19:39.7059556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.79,f,1135.62,M,620.96,F*23
2024-07-12T09:19:41.8972375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.56,f,1135.86,M,621.09,F*20
2024-07-12T09:19:44.0999177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.98,f,1135.68,M,621.00,F*28
2024-07-12T09:19:46.2932769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.23,f,1135.45,M,620.87,F*29
2024-07-12T09:19:48.4960066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.24,f,1135.76,M,621.04,F*27
2024-07-12T09:19:50.6988430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.54,f,1135.85,M,621.09,F*21
2024-07-12T09:19:52.9014197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.04,f,1135.70,M,621.01,F*26
2024-07-12T09:19:55.1041457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.93,f,1135.36,M,620.82,F*22
2024-07-12T09:19:57.3068342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.55,f,1135.55,M,620.93,F*2C
2024-07-12T09:19:59.4938613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.10,f,1135.71,M,621.02,F*21
2024-07-12T09:20:01.6953368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.53,f,1135.54,M,620.92,F*2A
2024-07-12T09:20:03.8980202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.37,f,1135.49,M,620.90,F*26
2024-07-12T09:20:06.1007041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.39,f,1135.50,M,620.90,F*20
2024-07-12T09:20:08.2936675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.11,f,1135.41,M,620.85,F*2E
2024-07-12T09:20:10.4963434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.48,f,1135.53,M,620.91,F*24
2024-07-12T09:20:12.6989842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.63,f,1135.57,M,620.94,F*2C
2024-07-12T09:20:14.8967314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.11,f,1135.41,M,620.85,F*2E
2024-07-12T09:20:17.1032564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.52,f,1135.23,M,620.75,F*23
2024-07-12T09:20:19.2951484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.48,f,1135.22,M,620.75,F*29
2024-07-12T09:20:21.4978845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.65,f,1135.58,M,620.94,F*25
2024-07-12T09:20:23.7004984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.53,f,1135.54,M,620.92,F*2A
2024-07-12T09:20:25.9031943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.76,f,1135.31,M,620.79,F*2A
2024-07-12T09:20:28.1058426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.74,f,1135.30,M,620.79,F*29
2024-07-12T09:20:30.2929780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.59,f,1135.25,M,620.76,F*2D
2024-07-12T09:20:32.4957070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.49,f,1135.23,M,620.75,F*29
2024-07-12T09:20:34.7005252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.22,f,1135.14,M,620.70,F*25
2024-07-12T09:20:36.9031885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.74,f,1135.30,M,620.79,F*29
2024-07-12T09:20:39.1058701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.92,f,1135.66,M,620.99,F*2D
2024-07-12T09:20:41.2996532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.66,f,1135.28,M,620.78,F*22
2024-07-12T09:20:43.5022999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.05,f,1135.09,M,620.67,F*2A
2024-07-12T09:20:45.6936409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.56,f,1134.94,M,620.59,F*23
2024-07-12T09:20:47.9060286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.52,f,1135.23,M,620.75,F*23
2024-07-12T09:20:50.0984405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.24,f,1135.45,M,620.87,F*2E
2024-07-12T09:20:52.3011203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.54,f,1135.24,M,620.76,F*21
2024-07-12T09:20:54.5037897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.32,f,1135.17,M,620.72,F*25
2024-07-12T09:20:56.7084106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.27,f,1135.16,M,620.71,F*23
2024-07-12T09:20:58.8955526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.36,f,1135.18,M,620.73,F*2F
2024-07-12T09:21:01.0981976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.40,f,1135.20,M,620.73,F*25
2024-07-12T09:21:03.2959069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.88,f,1135.04,M,620.65,F*27
2024-07-12T09:21:05.5068335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.19,f,1135.13,M,620.70,F*2A
2024-07-12T09:21:07.7078157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.95,f,1135.06,M,620.66,F*2A
2024-07-12T09:21:09.8948749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.37,f,1134.88,M,620.56,F*26
2024-07-12T09:21:12.1059865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.32,f,1135.17,M,620.72,F*25
2024-07-12T09:21:14.2931730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.07,f,1135.10,M,620.68,F*2F
2024-07-12T09:21:16.4959064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.92,f,1135.05,M,620.65,F*2D
2024-07-12T09:21:18.7015064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.90,f,1135.04,M,620.65,F*2E
2024-07-12T09:21:20.9061720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.67,f,1134.98,M,620.61,F*26
2024-07-12T09:21:23.0932293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.39,f,1134.89,M,620.56,F*29
2024-07-12T09:21:25.2958995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.45,f,1134.91,M,620.57,F*2A
2024-07-12T09:21:27.4989445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.94,f,1135.06,M,620.66,F*2B
2024-07-12T09:21:29.7023056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.12,f,1135.11,M,620.69,F*2B
2024-07-12T09:21:31.9056237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.68,f,1134.67,M,620.45,F*2E
2024-07-12T09:21:34.0952504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.77,f,1134.70,M,620.46,F*25
2024-07-12T09:21:36.2984700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.37,f,1134.88,M,620.56,F*26
2024-07-12T09:21:38.5039270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.40,f,1134.89,M,620.57,F*26
2024-07-12T09:21:40.7105171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.08,f,1134.80,M,620.51,F*25
2024-07-12T09:21:42.9091110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.41,f,1134.59,M,620.40,F*2D
2024-07-12T09:21:45.1120525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.91,f,1134.74,M,620.49,F*26
2024-07-12T09:21:47.2994005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.14,f,1134.81,M,620.52,F*2A
2024-07-12T09:21:49.4978207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.93,f,1134.75,M,620.49,F*25
2024-07-12T09:21:51.7039706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.54,f,1134.63,M,620.42,F*22
2024-07-12T09:21:53.9068885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.24,f,1134.54,M,620.37,F*23
2024-07-12T09:21:56.1130313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.95,f,1134.75,M,620.49,F*23
2024-07-12T09:21:58.3048641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.39,f,1134.58,M,620.40,F*23
2024-07-12T09:22:00.5109573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.26,f,1134.54,M,620.38,F*2E
2024-07-12T09:22:02.7138268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.94,f,1134.45,M,620.32,F*2E
2024-07-12T09:22:04.9069658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.56,f,1134.33,M,620.26,F*24
2024-07-12T09:22:07.1096856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.48,f,1134.61,M,620.41,F*2E
2024-07-12T09:22:09.3124285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.81,f,1134.71,M,620.47,F*2C
2024-07-12T09:22:11.4994979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.67,f,1134.36,M,620.28,F*2D
2024-07-12T09:22:13.7022821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.66,f,1134.06,M,620.11,F*24
2024-07-12T09:22:15.9050345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.54,f,1134.32,M,620.26,F*27
2024-07-12T09:22:18.1077344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.84,f,1134.72,M,620.47,F*2A
2024-07-12T09:22:20.2994593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.03,f,1134.47,M,620.34,F*27
2024-07-12T09:22:22.5026970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.37,f,1134.27,M,620.23,F*23
2024-07-12T09:22:24.7053863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.05,f,1134.18,M,620.18,F*26
2024-07-12T09:22:26.9081105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.21,f,1134.22,M,620.20,F*22
2024-07-12T09:22:29.1127363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.16,f,1134.21,M,620.19,F*2F
2024-07-12T09:22:31.2998567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.78,f,1134.40,M,620.30,F*2B
2024-07-12T09:22:33.5025846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.13,f,1134.50,M,620.35,F*21
2024-07-12T09:22:35.7074776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.25,f,1134.24,M,620.21,F*21
2024-07-12T09:22:37.9102200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.56,f,1134.03,M,620.09,F*2B
2024-07-12T09:22:40.1026521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.22,f,1133.92,M,620.04,F*2A
2024-07-12T09:22:42.3054242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.35,f,1134.27,M,620.22,F*20
2024-07-12T09:22:44.5145212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.49,f,1134.62,M,620.42,F*2F
2024-07-12T09:22:46.7172889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.19,f,1134.22,M,620.20,F*29
2024-07-12T09:22:48.9043041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.22,f,1133.92,M,620.04,F*2A
2024-07-12T09:22:51.1019137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.13,f,1133.89,M,620.02,F*24
2024-07-12T09:22:53.3069150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.85,f,1134.11,M,620.14,F*2A
2024-07-12T09:22:55.5145384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.76,f,1134.39,M,620.29,F*23
2024-07-12T09:22:57.7016066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.47,f,1134.30,M,620.24,F*25
2024-07-12T09:22:59.9072004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.60,f,1134.04,M,620.10,F*21
2024-07-12T09:23:02.1099202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.23,f,1134.23,M,620.20,F*21
2024-07-12T09:23:04.3125775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.17,f,1134.21,M,620.19,F*2E
2024-07-12T09:23:06.5071019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.27,f,1133.94,M,620.04,F*29
2024-07-12T09:23:08.7118124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.89,f,1133.82,M,619.98,F*2F
2024-07-12T09:23:10.9144640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.94,f,1134.14,M,620.16,F*2D
2024-07-12T09:23:13.1016005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.24,f,1134.23,M,620.21,F*27
2024-07-12T09:23:15.3074136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.19,f,1133.91,M,620.03,F*26
2024-07-12T09:23:17.5023643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.53,f,1134.02,M,620.09,F*2F
2024-07-12T09:23:19.7050814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.32,f,1133.95,M,620.05,F*2D
2024-07-12T09:23:21.9077539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.55,f,1134.02,M,620.09,F*29
2024-07-12T09:23:24.1094599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.61,f,1134.04,M,620.10,F*20
2024-07-12T09:23:26.3020039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.40,f,1133.98,M,620.07,F*27
2024-07-12T09:23:28.5047233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.08,f,1133.88,M,620.01,F*2C
2024-07-12T09:23:30.7074615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.22,f,1133.92,M,620.04,F*2A
2024-07-12T09:23:32.9126886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.24,f,1133.93,M,620.04,F*2D
2024-07-12T09:23:35.1060361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.16,f,1133.90,M,620.03,F*28
2024-07-12T09:23:37.3087257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.43,f,1133.99,M,620.07,F*25
2024-07-12T09:23:39.5114522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.64,f,1133.75,M,619.94,F*28
2024-07-12T09:23:41.7048287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.74,f,1133.78,M,619.96,F*26
2024-07-12T09:23:43.9075521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.03,f,1133.87,M,620.00,F*29
2024-07-12T09:23:46.1102234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.66,f,1134.06,M,620.11,F*24
2024-07-12T09:23:48.3026635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.56,f,1134.03,M,620.09,F*2B
2024-07-12T09:23:50.5055031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.20,f,1133.61,M,619.87,F*2F
2024-07-12T09:23:52.7168349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.44,f,1133.38,M,619.74,F*2C
2024-07-12T09:23:54.9130961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.50,f,1133.70,M,619.92,F*2C
2024-07-12T09:23:57.1157086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.66,f,1134.06,M,620.11,F*24
2024-07-12T09:23:59.3028335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.00,f,1133.86,M,620.00,F*2B
2024-07-12T09:24:01.5054839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.23,f,1133.62,M,619.87,F*2F
2024-07-12T09:24:03.7081537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.98,f,1133.54,M,619.83,F*2F
2024-07-12T09:24:05.9109094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.18,f,1133.61,M,619.86,F*25
2024-07-12T09:24:08.1015804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.41,f,1133.68,M,619.90,F*27
2024-07-12T09:24:10.3043207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.90,f,1133.82,M,619.98,F*27
2024-07-12T09:24:12.5069779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.67,f,1133.75,M,619.94,F*2B
2024-07-12T09:24:14.7097576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.39,f,1133.37,M,619.73,F*2E
2024-07-12T09:24:16.9124282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.79,f,1133.49,M,619.80,F*2F
2024-07-12T09:24:19.1030764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.50,f,1134.01,M,620.08,F*2E
2024-07-12T09:24:21.3058231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.38,f,1133.67,M,619.90,F*26
2024-07-12T09:24:23.5124366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.49,f,1133.39,M,619.75,F*21
2024-07-12T09:24:25.7151856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.76,f,1133.48,M,619.79,F*27
2024-07-12T09:24:27.9022421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.82,f,1133.80,M,619.97,F*29
2024-07-12T09:24:30.1048854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.63,f,1133.74,M,619.94,F*2E
2024-07-12T09:24:32.3076277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.98,f,1133.55,M,619.83,F*2E
2024-07-12T09:24:34.5103615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.49,f,1133.39,M,619.75,F*21
2024-07-12T09:24:36.7201584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.06,f,1133.27,M,619.68,F*29
2024-07-12T09:24:38.9024534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.12,f,1133.28,M,619.69,F*22
2024-07-12T09:24:41.1124359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.27,f,1133.63,M,619.88,F*25
2024-07-12T09:24:43.3151039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.38,f,1133.97,M,620.06,F*26
2024-07-12T09:24:45.5021511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.52,f,1133.71,M,619.92,F*2F
2024-07-12T09:24:47.7048577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.88,f,1133.21,M,619.65,F*2B
2024-07-12T09:24:49.9104066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.98,f,1132.93,M,619.50,F*25
2024-07-12T09:24:52.1038878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.30,f,1133.34,M,619.72,F*25
2024-07-12T09:24:54.3066023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.02,f,1133.86,M,620.00,F*29
2024-07-12T09:24:56.5093109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.37,f,1133.97,M,620.06,F*29
2024-07-12T09:24:58.7141083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.76,f,1133.78,M,619.96,F*24
2024-07-12T09:25:00.9010860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.59,f,1133.43,M,619.76,F*2E
2024-07-12T09:25:03.1036409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.88,f,1132.90,M,619.48,F*2E
2024-07-12T09:25:05.3064130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.09,f,1133.27,M,619.68,F*26
2024-07-12T09:25:07.5091926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.65,f,1133.75,M,619.94,F*29
2024-07-12T09:25:09.7025921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.42,f,1133.68,M,619.90,F*24
2024-07-12T09:25:11.9020984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.87,f,1133.51,M,619.81,F*26
2024-07-12T09:25:14.1086832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.79,f,1133.18,M,619.63,F*29
2024-07-12T09:25:16.3059452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.97,f,1133.24,M,619.66,F*23
2024-07-12T09:25:18.5085845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.02,f,1133.56,M,619.84,F*28
2024-07-12T09:25:20.7113513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.65,f,1133.75,M,619.94,F*29
2024-07-12T09:25:22.9139443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.57,f,1133.42,M,619.76,F*21
2024-07-12T09:25:25.1039310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.88,f,1132.91,M,619.48,F*2F
2024-07-12T09:25:27.3066866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.29,f,1133.03,M,619.55,F*23
2024-07-12T09:25:29.5093261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.67,f,1133.76,M,619.95,F*29
2024-07-12T09:25:31.7121256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.83,f,1134.11,M,620.14,F*2C
2024-07-12T09:25:33.9147800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.33,f,1133.65,M,619.89,F*27
2024-07-12T09:25:36.1174326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.84,f,1132.89,M,619.47,F*25
2024-07-12T09:25:38.3045842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.05,f,1132.96,M,619.51,F*24
2024-07-12T09:25:40.5071827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.29,f,1133.64,M,619.88,F*2C
2024-07-12T09:25:42.7097733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.73,f,1133.77,M,619.95,F*2D
2024-07-12T09:25:44.9126192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.94,f,1133.53,M,619.82,F*25
2024-07-12T09:25:47.1086998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.26,f,1133.33,M,619.71,F*26
2024-07-12T09:25:49.3113917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.19,f,1133.30,M,619.70,F*28
2024-07-12T09:25:51.5140974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.17,f,1133.30,M,619.70,F*26
2024-07-12T09:25:53.7052666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.95,f,1133.23,M,619.66,F*26
2024-07-12T09:25:55.9079788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.29,f,1133.34,M,619.72,F*2D
2024-07-12T09:25:58.1148360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.09,f,1133.27,M,619.68,F*26
2024-07-12T09:26:00.3059695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.30,f,1133.03,M,619.55,F*2B
2024-07-12T09:26:02.5086406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.75,f,1132.86,M,619.46,F*25
2024-07-12T09:26:04.7113680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.73,f,1133.16,M,619.62,F*2C
2024-07-12T09:26:06.9140488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.63,f,1133.13,M,619.61,F*2B
2024-07-12T09:26:09.1092080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.30,f,1133.03,M,619.55,F*2B
2024-07-12T09:26:11.3118669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.79,f,1132.88,M,619.47,F*26
2024-07-12T09:26:13.5144894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.58,f,1132.81,M,619.43,F*28
2024-07-12T09:26:15.7040611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.24,f,1132.71,M,619.37,F*2F
2024-07-12T09:26:17.9067644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.13,f,1132.68,M,619.36,F*22
2024-07-12T09:26:20.1124138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.96,f,1132.93,M,619.49,F*23
2024-07-12T09:26:22.3151478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.75,f,1133.17,M,619.62,F*2B
2024-07-12T09:26:24.5059367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.67,f,1132.84,M,619.45,F*27
2024-07-12T09:26:26.7157782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.49,f,1132.48,M,619.25,F*2E
2024-07-12T09:26:28.9029005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.01,f,1132.64,M,619.33,F*28
2024-07-12T09:26:31.1055224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.14,f,1132.68,M,619.36,F*25
2024-07-12T09:26:33.3112806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.71,f,1132.55,M,619.29,F*25
2024-07-12T09:26:35.5139380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.59,f,1132.82,M,619.43,F*2A
2024-07-12T09:26:37.7165673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.14,f,1133.29,M,619.69,F*25
2024-07-12T09:26:39.9036597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.12,f,1132.67,M,619.35,F*2F
2024-07-12T09:26:42.1063963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.25,f,1132.41,M,619.21,F*29
2024-07-12T09:26:44.3090460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.90,f,1132.61,M,619.32,F*27
2024-07-12T09:26:46.5117370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.09,f,1132.97,M,619.51,F*29
2024-07-12T09:26:48.7145467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.50,f,1132.79,M,619.42,F*26
2024-07-12T09:26:50.9053878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.98,f,1132.63,M,619.33,F*2C
2024-07-12T09:26:53.1079302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.34,f,1132.74,M,619.39,F*25
2024-07-12T09:26:55.3105673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.59,f,1132.82,M,619.43,F*2A
2024-07-12T09:26:57.5188779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.45,f,1132.77,M,619.41,F*2F
2024-07-12T09:26:59.7059522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.88,f,1132.60,M,619.31,F*2C
2024-07-12T09:27:01.9085773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.25,f,1132.71,M,619.38,F*21
2024-07-12T09:27:04.1113159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.55,f,1132.80,M,619.42,F*25
2024-07-12T09:27:06.3139479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.05,f,1132.65,M,619.34,F*2A
2024-07-12T09:27:08.5166796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.04,f,1132.65,M,619.34,F*2B
2024-07-12T09:27:10.7217110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.52,f,1132.80,M,619.42,F*22
2024-07-12T09:27:12.9087510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.59,f,1132.82,M,619.43,F*2A
2024-07-12T09:27:15.1113697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.33,f,1132.74,M,619.39,F*22
2024-07-12T09:27:17.3140920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.48,f,1132.78,M,619.41,F*2D
2024-07-12T09:27:19.5049654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.32,f,1132.74,M,619.39,F*23
2024-07-12T09:27:21.7077767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.32,f,1132.73,M,619.39,F*24
2024-07-12T09:27:23.9104212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.54,f,1132.80,M,619.42,F*24
2024-07-12T09:27:26.1163968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.27,f,1132.72,M,619.38,F*20
2024-07-12T09:27:28.3178888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.32,f,1132.74,M,619.39,F*23
2024-07-12T09:27:30.5049004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.23,f,1133.01,M,619.54,F*2A
2024-07-12T09:27:32.7232364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.39,f,1132.76,M,619.40,F*24
2024-07-12T09:27:34.9102322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.25,f,1132.41,M,619.21,F*29
2024-07-12T09:27:37.1130801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.89,f,1132.60,M,619.32,F*2E
2024-07-12T09:27:39.3157303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.53,f,1132.80,M,619.42,F*23
2024-07-12T09:27:41.5184512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.72,f,1132.86,M,619.45,F*21
2024-07-12T09:27:43.7054801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.10,f,1132.67,M,619.35,F*2D
2024-07-12T09:27:45.9081970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.23,f,1132.40,M,619.20,F*2F
2024-07-12T09:27:48.1133544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.15,f,1132.38,M,619.19,F*2F
2024-07-12T09:27:50.3037241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.77,f,1132.87,M,619.46,F*26
2024-07-12T09:27:52.5113315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.95,f,1132.93,M,619.49,F*20
2024-07-12T09:27:54.7160988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.40,f,1132.76,M,619.40,F*2A
2024-07-12T09:27:56.9189009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.50,f,1132.49,M,619.25,F*27
2024-07-12T09:27:59.1117757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.53,f,1132.49,M,619.25,F*24
2024-07-12T09:28:01.3145758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.77,f,1132.57,M,619.30,F*29
2024-07-12T09:28:03.5173354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.80,f,1132.57,M,619.30,F*21
2024-07-12T09:28:05.7076885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.81,f,1132.88,M,619.47,F*21
2024-07-12T09:28:07.9155612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.52,f,1132.79,M,619.42,F*24
2024-07-12T09:28:10.1182821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.68,f,1132.54,M,619.28,F*2D
2024-07-12T09:28:12.3053184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.23,f,1132.40,M,619.21,F*2E
2024-07-12T09:28:14.5132194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.01,f,1132.64,M,619.33,F*28
2024-07-12T09:28:16.7158713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.25,f,1132.71,M,619.37,F*2E
2024-07-12T09:28:18.9185759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.66,f,1132.84,M,619.44,F*27
2024-07-12T09:28:21.1091523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.81,f,1132.58,M,619.30,F*2F
2024-07-12T09:28:23.3118808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.10,f,1132.67,M,619.35,F*2D
2024-07-12T09:28:25.5183006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.15,f,1132.68,M,619.36,F*24
2024-07-12T09:28:27.7052987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.76,f,1132.56,M,619.29,F*21
2024-07-12T09:28:29.9132707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.81,f,1132.58,M,619.30,F*2F
2024-07-12T09:28:32.1159679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.96,f,1132.62,M,619.33,F*23
2024-07-12T09:28:34.3051445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.65,f,1132.53,M,619.27,F*28
2024-07-12T09:28:36.5078713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.90,f,1132.61,M,619.32,F*27
2024-07-12T09:28:38.7105368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.80,f,1132.88,M,619.47,F*20
2024-07-12T09:28:40.9177601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.99,f,1132.63,M,619.33,F*2D
2024-07-12T09:28:43.1049111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.49,f,1132.48,M,619.25,F*2E
2024-07-12T09:28:45.3075924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.90,f,1132.61,M,619.32,F*27
2024-07-12T09:28:47.5102751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.81,f,1132.88,M,619.47,F*21
2024-07-12T09:28:49.7129637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.75,f,1132.56,M,619.29,F*22
2024-07-12T09:28:51.9157559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.96,f,1132.63,M,619.33,F*22
2024-07-12T09:28:54.1182630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.05,f,1132.65,M,619.34,F*2A
2024-07-12T09:28:56.3178291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.19,f,1132.39,M,619.20,F*28
2024-07-12T09:28:58.5205123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.06,f,1132.35,M,619.18,F*21
2024-07-12T09:29:00.7232616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.85,f,1132.59,M,619.31,F*2B
2024-07-12T09:29:02.9103653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.28,f,1132.42,M,619.21,F*27
2024-07-12T09:29:05.1161452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.14,f,1132.07,M,619.02,F*29
2024-07-12T09:29:07.3187285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.08,f,1132.05,M,619.01,F*25
2024-07-12T09:29:09.5058661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.76,f,1132.26,M,619.13,F*2E
2024-07-12T09:29:11.7085277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.81,f,1132.58,M,619.30,F*2F
2024-07-12T09:29:13.9112047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.35,f,1132.13,M,619.06,F*2B
2024-07-12T09:29:16.1177158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.94,f,1132.01,M,618.99,F*23
2024-07-12T09:29:18.3047718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.36,f,1131.83,M,618.89,F*23
2024-07-12T09:29:20.5074196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.56,f,1131.59,M,618.76,F*23
2024-07-12T09:29:22.7100994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.89,f,1131.69,M,618.82,F*29
2024-07-12T09:29:24.9162127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.72,f,1131.94,M,618.95,F*28
2024-07-12T09:29:27.1052324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.68,f,1131.93,M,618.95,F*24
2024-07-12T09:29:29.3112356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.10,f,1131.75,M,618.85,F*22
2024-07-12T09:29:31.5139332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.34,f,1131.52,M,618.72,F*28
2024-07-12T09:29:33.7184154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.56,f,1131.59,M,618.76,F*23
2024-07-12T09:29:35.9077769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.64,f,1131.61,M,618.77,F*28
2024-07-12T09:29:38.1127988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.47,f,1131.56,M,618.75,F*2F
2024-07-12T09:29:40.3062727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.07,f,1131.44,M,618.68,F*24
2024-07-12T09:29:42.5179679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.68,f,1131.32,M,618.61,F*26
2024-07-12T09:29:44.7206797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.48,f,1131.56,M,618.75,F*20
2024-07-12T09:29:46.9077775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.56,f,1131.59,M,618.76,F*23
2024-07-12T09:29:49.1104982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.45,f,1131.25,M,618.57,F*2A
2024-07-12T09:29:51.3131266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.71,f,1131.03,M,618.45,F*2B
2024-07-12T09:29:53.5158422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.21,f,1131.18,M,618.54,F*25
2024-07-12T09:29:55.7086699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.10,f,1131.45,M,618.68,F*23
2024-07-12T09:29:57.9181447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.16,f,1131.47,M,618.69,F*26
2024-07-12T09:30:00.1208018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.54,f,1131.28,M,618.59,F*29
2024-07-12T09:30:02.3079722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.26,f,1131.19,M,618.54,F*23
2024-07-12T09:30:04.5105405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.37,f,1131.22,M,618.56,F*29
2024-07-12T09:30:06.7132236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.09,f,1131.14,M,618.52,F*25
2024-07-12T09:30:08.9158854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.41,f,1131.24,M,618.57,F*2F
2024-07-12T09:30:11.1186152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.28,f,1131.20,M,618.55,F*26
2024-07-12T09:30:13.3213172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.54,f,1130.97,M,618.42,F*27
2024-07-12T09:30:15.5083889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.91,f,1131.08,M,618.48,F*23
2024-07-12T09:30:17.7110586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.33,f,1131.21,M,618.55,F*2D
2024-07-12T09:30:19.9137482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.32,f,1131.21,M,618.55,F*2C
2024-07-12T09:30:22.1164434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.01,f,1131.12,M,618.50,F*29
2024-07-12T09:30:24.3074078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.32,f,1130.91,M,618.39,F*2D
2024-07-12T09:30:26.5122566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.66,f,1131.01,M,618.44,F*2E
2024-07-12T09:30:28.7148115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.25,f,1131.19,M,618.54,F*20
2024-07-12T09:30:30.9174438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.33,f,1131.21,M,618.55,F*2D
2024-07-12T09:30:33.1202350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.12,f,1131.15,M,618.52,F*2E
2024-07-12T09:30:35.3103059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.16,f,1131.16,M,618.53,F*28
2024-07-12T09:30:37.5130627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.67,f,1131.01,M,618.44,F*2F
2024-07-12T09:30:39.7157123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.46,f,1130.95,M,618.41,F*25
2024-07-12T09:30:41.9184885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.02,f,1130.81,M,618.34,F*22
2024-07-12T09:30:44.1092607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.80,f,1131.05,M,618.47,F*21
2024-07-12T09:30:46.3070719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.39,f,1131.23,M,618.56,F*26
2024-07-12T09:30:48.5097749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.61,f,1130.99,M,618.44,F*29
2024-07-12T09:30:50.7124853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.74,f,1130.73,M,618.29,F*2A
2024-07-12T09:30:52.9207310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.65,f,1131.01,M,618.44,F*2D
2024-07-12T09:30:55.1135237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.96,f,1131.10,M,618.49,F*2C
2024-07-12T09:30:57.3191837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.62,f,1130.69,M,618.27,F*28
2024-07-12T09:30:59.5095753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.63,f,1130.69,M,618.27,F*29
2024-07-12T09:31:01.7122475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.14,f,1130.85,M,618.36,F*23
2024-07-12T09:31:03.9149312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.06,f,1131.13,M,618.51,F*2E
2024-07-12T09:31:06.1214395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.47,f,1130.95,M,618.41,F*24
2024-07-12T09:31:08.3085296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.52,f,1130.66,M,618.25,F*26
2024-07-12T09:31:10.5112730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.78,f,1130.74,M,618.30,F*29
2024-07-12T09:31:12.7140140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.19,f,1130.87,M,618.37,F*2D
2024-07-12T09:31:14.9175936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.41,f,1130.63,M,618.24,F*20
2024-07-12T09:31:17.1202602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.64,f,1130.70,M,618.27,F*26
2024-07-12T09:31:19.3073643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.70,f,1131.02,M,618.45,F*2B
2024-07-12T09:31:21.5100387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.82,f,1131.06,M,618.47,F*20
2024-07-12T09:31:23.7127714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.21,f,1130.87,M,618.37,F*26
2024-07-12T09:31:25.9155511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.60,f,1130.69,M,618.27,F*2A
2024-07-12T09:31:28.1181274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.14,f,1130.55,M,618.19,F*2B
2024-07-12T09:31:30.3208946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.29,f,1130.59,M,618.22,F*21
2024-07-12T09:31:32.5079587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.67,f,1130.71,M,618.28,F*2B
2024-07-12T09:31:34.7261047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.59,f,1130.99,M,618.43,F*25
2024-07-12T09:31:36.9165084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.74,f,1131.03,M,618.46,F*2D
2024-07-12T09:31:39.1095606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.83,f,1130.76,M,618.31,F*2E
2024-07-12T09:31:41.3179747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.20,f,1130.56,M,618.20,F*25
2024-07-12T09:31:43.5081092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.41,f,1130.63,M,618.23,F*27
2024-07-12T09:31:45.7139786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.49,f,1130.96,M,618.42,F*2A
2024-07-12T09:31:47.9157630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.00,f,1131.11,M,618.50,F*2B
2024-07-12T09:31:50.1184320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.53,f,1130.66,M,618.25,F*27
2024-07-12T09:31:52.3084217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.35,f,1130.61,M,618.22,F*27
2024-07-12T09:31:54.5111528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.18,f,1130.86,M,618.36,F*2C
2024-07-12T09:31:56.7138810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.47,f,1130.95,M,618.41,F*24
2024-07-12T09:31:58.9165057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.12,f,1130.84,M,618.35,F*27
2024-07-12T09:32:01.1217084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.45,f,1130.64,M,618.24,F*23
2024-07-12T09:32:03.3087387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.84,f,1130.45,M,618.14,F*2F
2024-07-12T09:32:05.5135451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.48,f,1130.65,M,618.25,F*2E
2024-07-12T09:32:07.7162325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.32,f,1130.91,M,618.39,F*2D
2024-07-12T09:32:09.9099777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.90,f,1131.08,M,618.48,F*22
2024-07-12T09:32:12.1127345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.25,f,1130.88,M,618.37,F*2D
2024-07-12T09:32:14.3198056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.16,f,1130.55,M,618.19,F*29
2024-07-12T09:32:16.5093977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.09,f,1130.53,M,618.18,F*20
2024-07-12T09:32:18.7121058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.80,f,1130.75,M,618.30,F*2F
2024-07-12T09:32:20.9166956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.45,f,1130.95,M,618.41,F*26
2024-07-12T09:32:23.1194498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.61,f,1131.00,M,618.44,F*28
2024-07-12T09:32:25.3130517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.77,f,1131.04,M,618.46,F*29
2024-07-12T09:32:27.5157529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.90,f,1130.78,M,618.32,F*21
2024-07-12T09:32:29.7184710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.67,f,1130.71,M,618.28,F*2B
2024-07-12T09:32:31.9085621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.50,f,1130.96,M,618.42,F*22
2024-07-12T09:32:34.1111799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.10,f,1131.14,M,618.52,F*2D
2024-07-12T09:32:36.3138965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.97,f,1130.80,M,618.33,F*20
2024-07-12T09:32:38.5165574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.09,f,1130.53,M,618.18,F*20
2024-07-12T09:32:40.7193013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.22,f,1130.87,M,618.37,F*25
2024-07-12T09:32:42.9095087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.54,f,1131.28,M,618.59,F*29
2024-07-12T09:32:45.1122125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.79,f,1131.05,M,618.46,F*26
2024-07-12T09:32:47.3136000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.28,f,1130.89,M,618.38,F*2E
2024-07-12T09:32:49.5245948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.45,f,1130.64,M,618.24,F*23
2024-07-12T09:32:51.7116676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.72,f,1130.72,M,618.29,F*2D
2024-07-12T09:32:53.9163442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.63,f,1131.00,M,618.44,F*2A
2024-07-12T09:32:56.1227304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.83,f,1131.06,M,618.47,F*21
2024-07-12T09:32:58.3098167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.29,f,1130.90,M,618.38,F*27
2024-07-12T09:33:00.5123734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.08,f,1130.83,M,618.35,F*2B
2024-07-12T09:33:02.7152204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.74,f,1130.73,M,618.29,F*2A
2024-07-12T09:33:04.9111812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.18,f,1130.56,M,618.20,F*2E
2024-07-12T09:33:07.1122886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.85,f,1130.76,M,618.31,F*28
2024-07-12T09:33:09.3150064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.23,f,1130.88,M,618.37,F*2B
2024-07-12T09:33:11.5178499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.42,f,1130.63,M,618.24,F*23
2024-07-12T09:33:13.7093923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.67,f,1130.40,M,618.11,F*22
2024-07-12T09:33:15.9120880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.32,f,1130.30,M,618.05,F*20
2024-07-12T09:33:18.1147351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.58,f,1130.68,M,618.26,F*21
2024-07-12T09:33:20.3174449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.96,f,1130.80,M,618.33,F*21
2024-07-12T09:33:22.5266899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.18,f,1130.56,M,618.20,F*2E
2024-07-12T09:33:24.7252007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.88,f,1130.16,M,617.98,F*21
2024-07-12T09:33:26.9123100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.12,f,1130.23,M,618.02,F*27
2024-07-12T09:33:29.1176793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.77,f,1130.43,M,618.13,F*22
2024-07-12T09:33:31.3203608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.28,f,1130.59,M,618.21,F*23
2024-07-12T09:33:33.5230920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.25,f,1130.27,M,618.04,F*21
2024-07-12T09:33:35.7101242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.71,f,1130.11,M,617.95,F*2D
2024-07-12T09:33:37.9242925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.12,f,1130.24,M,618.02,F*20
2024-07-12T09:33:40.1110661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.36,f,1130.00,M,617.89,F*23
2024-07-12T09:33:42.3173588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.05,f,1129.91,M,617.84,F*2E
2024-07-12T09:33:44.5200646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.91,f,1130.17,M,617.99,F*29
2024-07-12T09:33:46.7269670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.17,f,1130.25,M,618.03,F*25
2024-07-12T09:33:48.9140205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.38,f,1130.01,M,617.90,F*24
2024-07-12T09:33:51.1167107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.77,f,1129.82,M,617.79,F*2A
2024-07-12T09:33:53.3194084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.45,f,1130.03,M,617.91,F*2D
2024-07-12T09:33:55.5220869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.31,f,1129.99,M,617.89,F*2C
2024-07-12T09:33:57.7247947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.72,f,1129.81,M,617.79,F*2C
2024-07-12T09:33:59.9118653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.38,f,1130.01,M,617.90,F*24
2024-07-12T09:34:02.1145253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.03,f,1129.90,M,617.84,F*29
2024-07-12T09:34:04.3172421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.22,f,1129.65,M,617.70,F*2A
2024-07-12T09:34:06.5097661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.08,f,1129.92,M,617.85,F*21
2024-07-12T09:34:08.7207394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.79,f,1130.13,M,617.97,F*25
2024-07-12T09:34:10.9232840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.80,f,1129.83,M,617.80,F*25
2024-07-12T09:34:13.1103743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.87,f,1129.55,M,617.64,F*20
2024-07-12T09:34:15.3131933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.77,f,1129.52,M,617.63,F*2F
2024-07-12T09:34:17.5185362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.27,f,1129.67,M,617.71,F*2C
2024-07-12T09:34:19.7212416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.56,f,1129.76,M,617.76,F*2D
2024-07-12T09:34:21.9101378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.44,f,1129.72,M,617.74,F*28
2024-07-12T09:34:24.1183268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.21,f,1129.65,M,617.70,F*29
2024-07-12T09:34:26.3211011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.05,f,1129.61,M,617.68,F*22
2024-07-12T09:34:28.5236532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.48,f,1129.43,M,617.58,F*2B
2024-07-12T09:34:30.7145290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.22,f,1129.35,M,617.54,F*2A
2024-07-12T09:34:32.9172710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.74,f,1129.51,M,617.62,F*2E
2024-07-12T09:34:35.1198215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.90,f,1129.56,M,617.65,F*24
2024-07-12T09:34:37.3225599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.53,f,1129.45,M,617.59,F*26
2024-07-12T09:34:39.5253191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.71,f,1129.50,M,617.62,F*2A
2024-07-12T09:34:41.7185544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.76,f,1129.52,M,617.63,F*2E
2024-07-12T09:34:43.9213975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.83,f,1129.54,M,617.64,F*25
2024-07-12T09:34:46.1239785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.33,f,1129.39,M,617.56,F*24
2024-07-12T09:34:48.3111219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.00,f,1129.28,M,617.50,F*22
2024-07-12T09:34:50.5138055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.65,f,1129.48,M,617.61,F*25
2024-07-12T09:34:52.7164701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.66,f,1129.49,M,617.61,F*27
2024-07-12T09:34:54.9221727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.87,f,1129.24,M,617.48,F*29
2024-07-12T09:34:57.1093056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.28,f,1129.37,M,617.55,F*23
2024-07-12T09:34:59.3119990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.86,f,1129.54,M,617.64,F*20
2024-07-12T09:35:01.5147033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.45,f,1129.42,M,617.57,F*28
2024-07-12T09:35:03.7173684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.66,f,1129.18,M,617.44,F*25
2024-07-12T09:35:05.9200729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.99,f,1129.28,M,617.50,F*23
2024-07-12T09:35:08.1227986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.00,f,1129.59,M,617.67,F*23
2024-07-12T09:35:10.3140686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.81,f,1129.53,M,617.64,F*20
2024-07-12T09:35:12.5168100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.54,f,1129.15,M,617.42,F*2F
2024-07-12T09:35:14.7194285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.40,f,1129.41,M,617.57,F*2E
2024-07-12T09:35:16.9248704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.11,f,1129.62,M,617.68,F*24
2024-07-12T09:35:19.1119615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.80,f,1129.53,M,617.63,F*26
2024-07-12T09:35:21.3204130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.06,f,1129.30,M,617.51,F*2C
2024-07-12T09:35:23.5231583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.48,f,1129.13,M,617.41,F*27
2024-07-12T09:35:25.7258629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.69,f,1129.19,M,617.45,F*2A
2024-07-12T09:35:27.9129282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.69,f,1129.49,M,617.61,F*28
2024-07-12T09:35:30.1156480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.40,f,1129.71,M,617.73,F*28
2024-07-12T09:35:32.3183368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.98,f,1129.58,M,617.66,F*21
2024-07-12T09:35:34.5209513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.19,f,1129.34,M,617.53,F*24
2024-07-12T09:35:36.7237455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.11,f,1129.32,M,617.52,F*2B
2024-07-12T09:35:38.9107501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.75,f,1129.51,M,617.62,F*2F
2024-07-12T09:35:41.1134240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.86,f,1129.55,M,617.64,F*21
2024-07-12T09:35:43.3210442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.73,f,1129.51,M,617.62,F*29
2024-07-12T09:35:45.5236943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.77,f,1129.52,M,617.63,F*2F
2024-07-12T09:35:47.7171437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.19,f,1129.65,M,617.70,F*22
2024-07-12T09:35:49.9197891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.23,f,1129.66,M,617.71,F*29
2024-07-12T09:35:52.1225146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.10,f,1129.62,M,617.68,F*25
2024-07-12T09:35:54.3251899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.97,f,1129.58,M,617.66,F*2E
2024-07-12T09:35:56.5122851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.04,f,1129.60,M,617.67,F*2D
2024-07-12T09:35:58.7149106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.78,f,1129.52,M,617.63,F*20
2024-07-12T09:36:00.9176372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.15,f,1129.63,M,617.69,F*20
2024-07-12T09:36:03.1203724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.82,f,1129.84,M,617.80,F*20
2024-07-12T09:36:05.3230572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.36,f,1129.70,M,617.73,F*28
2024-07-12T09:36:07.5256978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.67,f,1129.49,M,617.61,F*26
2024-07-12T09:36:09.7159253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.76,f,1129.21,M,617.46,F*2C
2024-07-12T09:36:11.9249500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.08,f,1129.31,M,617.51,F*23
2024-07-12T09:36:14.1120342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.40,f,1129.71,M,617.73,F*28
2024-07-12T09:36:16.3146758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.97,f,1129.88,M,617.83,F*2B
2024-07-12T09:36:18.5173516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.99,f,1129.89,M,617.83,F*24
2024-07-12T09:36:20.7222482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.03,f,1129.29,M,617.51,F*21
2024-07-12T09:36:22.9251058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.77,f,1129.21,M,617.46,F*2D
2024-07-12T09:36:25.1121141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.72,f,1129.50,M,617.62,F*29
2024-07-12T09:36:27.3147784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.64,f,1129.78,M,617.77,F*23
2024-07-12T09:36:29.5219170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.41,f,1129.71,M,617.74,F*2E
2024-07-12T09:36:31.7199865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.55,f,1129.45,M,617.59,F*20
2024-07-12T09:36:33.9255303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.44,f,1129.42,M,617.57,F*29
2024-07-12T09:36:36.1192528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.65,f,1129.48,M,617.61,F*25
2024-07-12T09:36:38.3197958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.72,f,1129.50,M,617.62,F*29
2024-07-12T09:36:40.5225034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.44,f,1129.72,M,617.74,F*28
2024-07-12T09:36:42.7251678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.73,f,1129.81,M,617.79,F*2D
2024-07-12T09:36:44.9122457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.37,f,1129.40,M,617.56,F*2E
2024-07-12T09:36:47.1149295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.04,f,1129.30,M,617.51,F*2E
2024-07-12T09:36:49.3176629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.19,f,1129.65,M,617.70,F*22
2024-07-12T09:36:51.5245693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.35,f,1130.00,M,617.89,F*20
2024-07-12T09:36:53.7273012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.04,f,1129.90,M,617.84,F*2E
2024-07-12T09:36:55.9165040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.41,f,1129.41,M,617.57,F*2F
2024-07-12T09:36:58.1223900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.57,f,1129.46,M,617.60,F*2B
2024-07-12T09:37:00.3264750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.40,f,1129.71,M,617.73,F*28
2024-07-12T09:37:02.5163546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.19,f,1129.95,M,617.86,F*25
2024-07-12T09:37:04.7190440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.32,f,1129.69,M,617.72,F*25
2024-07-12T09:37:06.9217340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.28,f,1129.37,M,617.55,F*23
2024-07-12T09:37:09.1244766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.08,f,1129.31,M,617.51,F*23
2024-07-12T09:37:11.3271202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.76,f,1129.82,M,617.79,F*2B
2024-07-12T09:37:13.5142163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.22,f,1129.96,M,617.87,F*2F
2024-07-12T09:37:15.7190607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.54,f,1129.45,M,617.59,F*21
2024-07-12T09:37:17.9145647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.41,f,1129.10,M,617.40,F*2C
2024-07-12T09:37:20.1173607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.14,f,1129.33,M,617.52,F*2F
2024-07-12T09:37:22.3200688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.45,f,1129.73,M,617.74,F*28
2024-07-12T09:37:24.5227021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.17,f,1129.64,M,617.70,F*2D
2024-07-12T09:37:26.7254363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.53,f,1129.45,M,617.59,F*26
2024-07-12T09:37:28.9124573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.38,f,1129.40,M,617.56,F*21
2024-07-12T09:37:31.1152447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.82,f,1129.23,M,617.47,F*24
2024-07-12T09:37:33.3268796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.83,f,1129.23,M,617.47,F*25
2024-07-12T09:37:35.5139897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.61,f,1129.47,M,617.60,F*2F
2024-07-12T09:37:37.7166675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.34,f,1129.39,M,617.56,F*23
2024-07-12T09:37:39.9193270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.42,f,1129.11,M,617.40,F*2E
2024-07-12T09:37:42.1219736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.66,f,1129.18,M,617.44,F*25
2024-07-12T09:37:44.3269038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.51,f,1129.44,M,617.59,F*25
2024-07-12T09:37:46.5246929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.98,f,1129.28,M,617.50,F*22
2024-07-12T09:37:48.7256244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.21,f,1129.04,M,617.37,F*2F
2024-07-12T09:37:50.9126928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.40,f,1128.80,M,617.23,F*27
2024-07-12T09:37:53.1154288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.57,f,1128.85,M,617.26,F*21
2024-07-12T09:37:55.3200304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.66,f,1129.18,M,617.44,F*25
2024-07-12T09:37:57.5226749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.43,f,1129.41,M,617.57,F*2D
2024-07-12T09:37:59.7253492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.55,f,1129.15,M,617.42,F*2E
2024-07-12T09:38:01.9280543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.33,f,1128.77,M,617.22,F*2A
2024-07-12T09:38:04.1151460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.15,f,1128.72,M,617.19,F*23
2024-07-12T09:38:06.3177264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.44,f,1128.81,M,617.24,F*25
2024-07-12T09:38:08.5230919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.72,f,1129.20,M,617.45,F*2A
2024-07-12T09:38:10.7257793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.38,f,1129.09,M,617.40,F*2A
2024-07-12T09:38:12.9163931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.56,f,1128.54,M,617.09,F*20
2024-07-12T09:38:15.1181995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.63,f,1128.56,M,617.10,F*2C
2024-07-12T09:38:17.3244572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.17,f,1128.73,M,617.20,F*2A
2024-07-12T09:38:19.5234353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.46,f,1128.82,M,617.24,F*24
2024-07-12T09:38:21.7147857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.18,f,1129.03,M,617.36,F*23
2024-07-12T09:38:23.9173834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.79,f,1128.92,M,617.30,F*2C
2024-07-12T09:38:26.1199363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.68,f,1128.58,M,617.11,F*28
2024-07-12T09:38:28.3228530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.74,f,1128.59,M,617.12,F*27
2024-07-12T09:38:30.5254080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.15,f,1128.72,M,617.19,F*23
2024-07-12T09:38:32.7321698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.59,f,1128.85,M,617.26,F*2F
2024-07-12T09:38:34.9192692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.67,f,1128.88,M,617.28,F*21
2024-07-12T09:38:37.1147620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.37,f,1128.79,M,617.23,F*21
2024-07-12T09:38:39.3175171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.38,f,1128.49,M,617.06,F*2B
2024-07-12T09:38:41.5146139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.21,f,1128.74,M,617.20,F*28
2024-07-12T09:38:43.7173591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.10,f,1129.01,M,617.35,F*2A
2024-07-12T09:38:45.9221182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.18,f,1128.73,M,617.20,F*25
2024-07-12T09:38:48.1142717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.55,f,1128.23,M,616.93,F*22
2024-07-12T09:38:50.3171211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.98,f,1128.36,M,617.00,F*2C
2024-07-12T09:38:52.5217382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.21,f,1128.74,M,617.20,F*28
2024-07-12T09:38:54.7263695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.54,f,1128.84,M,617.26,F*23
2024-07-12T09:38:56.9134321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.97,f,1128.67,M,617.16,F*23
2024-07-12T09:38:59.1161580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.56,f,1128.54,M,617.09,F*20
2024-07-12T09:39:01.3210415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.96,f,1128.66,M,617.16,F*23
2024-07-12T09:39:03.5239644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.12,f,1128.41,M,617.02,F*2F
2024-07-12T09:39:05.7267458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.15,f,1128.42,M,617.03,F*2A
2024-07-12T09:39:07.9167332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.11,f,1128.71,M,617.18,F*25
2024-07-12T09:39:10.1194609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.59,f,1128.86,M,617.27,F*2D
2024-07-12T09:39:12.3221561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.69,f,1128.58,M,617.12,F*2A
2024-07-12T09:39:14.5249618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.59,f,1128.55,M,617.10,F*26
2024-07-12T09:39:16.7275236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.56,f,1128.54,M,617.09,F*20
2024-07-12T09:39:18.9145476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.34,f,1128.78,M,617.22,F*22
2024-07-12T09:39:21.1172705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.87,f,1128.64,M,617.15,F*22
2024-07-12T09:39:23.3287981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.84,f,1128.63,M,617.14,F*27
2024-07-12T09:39:25.5158759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.17,f,1128.73,M,617.20,F*2A
2024-07-12T09:39:27.7185884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.19,f,1128.73,M,617.20,F*24
2024-07-12T09:39:29.9263192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.78,f,1128.61,M,617.13,F*21
2024-07-12T09:39:32.1290999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.43,f,1128.50,M,617.07,F*2E
2024-07-12T09:39:34.3161077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.53,f,1128.53,M,617.09,F*22
2024-07-12T09:39:36.5186127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.98,f,1128.67,M,617.16,F*2C
2024-07-12T09:39:38.7210141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.51,f,1128.83,M,617.25,F*22
2024-07-12T09:39:40.9235738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.71,f,1128.59,M,617.12,F*22
2024-07-12T09:39:43.1169839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.40,f,1128.49,M,617.07,F*25
2024-07-12T09:39:45.3195501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.84,f,1128.63,M,617.14,F*27
2024-07-12T09:39:47.5262910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.34,f,1128.78,M,617.22,F*22
2024-07-12T09:39:49.7226675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.52,f,1128.53,M,617.09,F*23
2024-07-12T09:39:51.9252953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.11,f,1128.40,M,617.02,F*2D
2024-07-12T09:39:54.1240156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.13,f,1128.71,M,617.19,F*26
2024-07-12T09:39:56.3266390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.37,f,1128.79,M,617.23,F*21
2024-07-12T09:39:58.5137336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.11,f,1128.71,M,617.18,F*25
2024-07-12T09:40:00.7320049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.25,f,1128.45,M,617.04,F*29
2024-07-12T09:40:02.9189745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.87,f,1128.33,M,616.98,F*27
2024-07-12T09:40:05.1214684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.01,f,1128.68,M,617.17,F*23
2024-07-12T09:40:07.3281983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.94,f,1128.96,M,617.32,F*29
2024-07-12T09:40:09.5184893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.49,f,1128.82,M,617.25,F*2A
2024-07-12T09:40:11.7249190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.33,f,1128.47,M,617.05,F*2D
2024-07-12T09:40:13.9275743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.31,f,1128.46,M,617.05,F*2E
2024-07-12T09:40:16.1146426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.50,f,1128.52,M,617.08,F*21
2024-07-12T09:40:18.3172718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.54,f,1128.53,M,617.09,F*25
2024-07-12T09:40:20.5254340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.27,f,1128.76,M,617.21,F*2D
2024-07-12T09:40:22.7206569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.06,f,1128.69,M,617.18,F*2A
2024-07-12T09:40:24.9233651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.59,f,1128.55,M,617.10,F*26
2024-07-12T09:40:27.1260333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.91,f,1128.65,M,617.15,F*24
2024-07-12T09:40:29.3130770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.74,f,1128.60,M,617.12,F*2D
2024-07-12T09:40:31.5157929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.07,f,1128.70,M,617.18,F*23
2024-07-12T09:40:33.7184937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.69,f,1128.58,M,617.12,F*2A
2024-07-12T09:40:35.9242157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.22,f,1128.44,M,617.04,F*2F
2024-07-12T09:40:38.1269456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.51,f,1128.53,M,617.09,F*20
2024-07-12T09:40:40.3139919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.54,f,1128.53,M,617.09,F*25
2024-07-12T09:40:42.5185943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.62,f,1128.56,M,617.10,F*2D
2024-07-12T09:40:44.7213002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.47,f,1128.51,M,617.08,F*24
2024-07-12T09:40:46.9239938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.71,f,1128.28,M,616.95,F*29
2024-07-12T09:40:49.1266313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.05,f,1128.38,M,617.01,F*24
2024-07-12T09:40:51.3137217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.13,f,1128.71,M,617.19,F*26
2024-07-12T09:40:53.5246511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.71,f,1128.89,M,617.28,F*27
2024-07-12T09:40:55.7273420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.67,f,1128.27,M,616.95,F*21
2024-07-12T09:40:57.9168089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.75,f,1127.99,M,616.79,F*2B
2024-07-12T09:41:00.1194603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.47,f,1128.21,M,616.91,F*21
2024-07-12T09:41:02.3221419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.29,f,1128.76,M,617.21,F*23
2024-07-12T09:41:04.5248317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.56,f,1128.84,M,617.26,F*21
2024-07-12T09:41:06.7315517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.62,f,1128.25,M,616.94,F*27
2024-07-12T09:41:08.9221433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.88,f,1127.72,M,616.65,F*20
2024-07-12T09:41:11.1248502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.65,f,1127.96,M,616.77,F*2B
2024-07-12T09:41:13.3276102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.74,f,1128.60,M,617.12,F*2D
2024-07-12T09:41:15.5146770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.93,f,1128.65,M,617.16,F*25
2024-07-12T09:41:17.7174358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.83,f,1128.32,M,616.97,F*2D
2024-07-12T09:41:19.9200950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.07,f,1128.09,M,616.85,F*2A
2024-07-12T09:41:22.1228880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.77,f,1127.99,M,616.79,F*29
2024-07-12T09:41:24.3254864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.41,f,1128.19,M,616.90,F*2D
2024-07-12T09:41:26.5282243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.06,f,1128.39,M,617.01,F*26
2024-07-12T09:41:28.7308432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.70,f,1128.28,M,616.95,F*28
2024-07-12T09:41:30.9179476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.99,f,1128.06,M,616.83,F*25
2024-07-12T09:41:33.1206739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.45,f,1128.20,M,616.91,F*22
2024-07-12T09:41:35.3233122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.90,f,1128.34,M,616.98,F*26
2024-07-12T09:41:37.5260378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.50,f,1128.22,M,616.92,F*27
2024-07-12T09:41:39.7287129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.99,f,1128.06,M,616.83,F*25
2024-07-12T09:41:41.9157225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.91,f,1128.04,M,616.82,F*2E
2024-07-12T09:41:44.1140342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.85,f,1128.32,M,616.97,F*2B
2024-07-12T09:41:46.3167326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.38,f,1128.49,M,617.06,F*2B
2024-07-12T09:41:48.5193826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.78,f,1128.00,M,616.80,F*2F
2024-07-12T09:41:50.7248079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.34,f,1127.87,M,616.72,F*2A
2024-07-12T09:41:52.9275992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.50,f,1128.22,M,616.92,F*27
2024-07-12T09:41:55.1145239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.29,f,1128.46,M,617.05,F*27
2024-07-12T09:41:57.3232037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.54,f,1128.23,M,616.92,F*22
2024-07-12T09:41:59.5258252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.31,f,1127.86,M,616.72,F*2E
2024-07-12T09:42:01.7285297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.79,f,1127.69,M,616.63,F*22
2024-07-12T09:42:03.9156164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.32,f,1127.86,M,616.72,F*2D
2024-07-12T09:42:06.1203308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.74,f,1127.98,M,616.79,F*2B
2024-07-12T09:42:08.3163511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.54,f,1128.23,M,616.92,F*22
2024-07-12T09:42:10.5162738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.58,f,1128.24,M,616.93,F*28
2024-07-12T09:42:12.7256348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.92,f,1127.74,M,616.65,F*2D
2024-07-12T09:42:14.9283047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.10,f,1127.49,M,616.52,F*2D
2024-07-12T09:42:17.1178684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.25,f,1127.53,M,616.54,F*26
2024-07-12T09:42:19.3207179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.45,f,1127.90,M,616.74,F*2C
2024-07-12T09:42:21.5233927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.79,f,1128.00,M,616.80,F*2E
2024-07-12T09:42:23.7295064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.57,f,1127.93,M,616.76,F*2E
2024-07-12T09:42:25.9165193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.88,f,1128.03,M,616.81,F*22
2024-07-12T09:42:28.1144756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.68,f,1127.66,M,616.61,F*2F
2024-07-12T09:42:30.3172710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.66,f,1127.35,M,616.44,F*21
2024-07-12T09:42:32.5225393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.04,f,1127.47,M,616.51,F*25
2024-07-12T09:42:34.7253451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.14,f,1127.80,M,616.69,F*25
2024-07-12T09:42:36.9278568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.06,f,1128.08,M,616.84,F*2B
2024-07-12T09:42:39.1150290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.00,f,1127.76,M,616.67,F*27
2024-07-12T09:42:41.3205739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.23,f,1127.53,M,616.54,F*20
2024-07-12T09:42:43.5289052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.34,f,1127.56,M,616.56,F*21
2024-07-12T09:42:45.7178943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.25,f,1127.53,M,616.54,F*26
2024-07-12T09:42:47.9205358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.32,f,1127.55,M,616.55,F*27
2024-07-12T09:42:50.1232089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.51,f,1127.61,M,616.58,F*28
2024-07-12T09:42:52.3259476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.57,f,1127.63,M,616.59,F*2D
2024-07-12T09:42:54.5286405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.37,f,1127.57,M,616.56,F*23
2024-07-12T09:42:56.7313291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.73,f,1127.37,M,616.46,F*25
2024-07-12T09:42:58.9183831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.25,f,1127.53,M,616.54,F*26
2024-07-12T09:43:01.1210274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.23,f,1127.83,M,616.70,F*2A
2024-07-12T09:43:03.3233668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.66,f,1127.66,M,616.61,F*21
2024-07-12T09:43:05.5260064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.77,f,1127.39,M,616.46,F*2F
2024-07-12T09:43:07.7288126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.31,f,1127.25,M,616.39,F*28
2024-07-12T09:43:09.9190766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.57,f,1127.63,M,616.59,F*2D
2024-07-12T09:43:12.1318430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.03,f,1127.77,M,616.67,F*25
2024-07-12T09:43:14.3245817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.61,f,1127.64,M,616.60,F*25
2024-07-12T09:43:16.5271580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.06,f,1127.47,M,616.51,F*27
2024-07-12T09:43:18.7320076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.21,f,1127.21,M,616.37,F*23
2024-07-12T09:43:20.9227359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.30,f,1127.24,M,616.38,F*29
2024-07-12T09:43:23.1254815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.99,f,1127.45,M,616.50,F*23
2024-07-12T09:43:25.3281631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.61,f,1127.64,M,616.60,F*25
2024-07-12T09:43:27.5308507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.68,f,1127.66,M,616.61,F*2F
2024-07-12T09:43:29.7201806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.74,f,1127.38,M,616.46,F*2D
2024-07-12T09:43:31.9228921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.41,f,1127.27,M,616.40,F*23
2024-07-12T09:43:34.1174858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.58,f,1127.33,M,616.43,F*2D
2024-07-12T09:43:36.3222768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.22,f,1127.52,M,616.54,F*20
2024-07-12T09:43:38.5350419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.71,f,1127.37,M,616.45,F*24
2024-07-12T09:43:40.7276519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.78,f,1127.39,M,616.46,F*20
2024-07-12T09:43:42.9303914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.32,f,1127.55,M,616.55,F*27
2024-07-12T09:43:45.1174149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.40,f,1127.58,M,616.57,F*2D
2024-07-12T09:43:47.3270976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.12,f,1127.49,M,616.52,F*2F
2024-07-12T09:43:49.5227477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.14,f,1127.50,M,616.52,F*21
2024-07-12T09:43:51.7294026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.94,f,1127.44,M,616.49,F*27
2024-07-12T09:43:53.9161136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.31,f,1127.24,M,616.38,F*28
2024-07-12T09:43:56.1188226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.19,f,1127.21,M,616.36,F*29
2024-07-12T09:43:58.3215258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.66,f,1127.66,M,616.61,F*21
2024-07-12T09:44:00.5239989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.18,f,1127.81,M,616.70,F*20
2024-07-12T09:44:02.7265969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.74,f,1127.38,M,616.46,F*2D
2024-07-12T09:44:04.9291656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.90,f,1127.12,M,616.32,F*23
2024-07-12T09:44:07.1162103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.56,f,1127.32,M,616.43,F*22
2024-07-12T09:44:09.3187683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.53,f,1127.62,M,616.59,F*28
2024-07-12T09:44:11.5213950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.49,f,1127.60,M,616.58,F*20
2024-07-12T09:44:13.7259220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.30,f,1127.24,M,616.38,F*29
2024-07-12T09:44:15.9286770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.36,f,1127.26,M,616.39,F*2C
2024-07-12T09:44:18.1157528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.32,f,1127.55,M,616.55,F*27
2024-07-12T09:44:20.3183871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.35,f,1127.56,M,616.56,F*20
2024-07-12T09:44:22.5255050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.30,f,1127.24,M,616.38,F*29
2024-07-12T09:44:24.7281891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.50,f,1127.30,M,616.42,F*27
2024-07-12T09:44:26.9170896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.10,f,1127.48,M,616.52,F*2C
2024-07-12T09:44:29.1197708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.37,f,1127.26,M,616.39,F*2D
2024-07-12T09:44:31.3224156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.49,f,1127.30,M,616.42,F*2F
2024-07-12T09:44:33.5251519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.05,f,1127.47,M,616.51,F*24
2024-07-12T09:44:35.7147901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.08,f,1127.48,M,616.51,F*26
2024-07-12T09:44:37.9206841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.84,f,1127.40,M,616.47,F*2C
2024-07-12T09:44:40.1255991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.44,f,1127.28,M,616.41,F*28
2024-07-12T09:44:42.3326971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.80,f,1127.09,M,616.30,F*2A
2024-07-12T09:44:44.5187649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.22,f,1127.22,M,616.37,F*23
2024-07-12T09:44:46.7214492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.55,f,1127.32,M,616.42,F*20
2024-07-12T09:44:48.9241512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.29,f,1127.54,M,616.55,F*2C
2024-07-12T09:44:51.1297319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.75,f,1127.38,M,616.46,F*2C
2024-07-12T09:44:53.3240475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.08,f,1127.17,M,616.35,F*2F
2024-07-12T09:44:55.5267930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.10,f,1127.18,M,616.35,F*29
2024-07-12T09:44:57.7294287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.39,f,1127.27,M,616.40,F*2C
2024-07-12T09:44:59.9165513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.32,f,1127.25,M,616.39,F*2B
2024-07-12T09:45:02.1191516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.44,f,1127.28,M,616.41,F*28
2024-07-12T09:45:04.3218878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.40,f,1127.27,M,616.40,F*22
2024-07-12T09:45:06.5246599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.82,f,1127.40,M,616.47,F*2A
2024-07-12T09:45:08.7323949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.30,f,1127.24,M,616.38,F*29
2024-07-12T09:45:10.9227469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.01,f,1127.15,M,616.33,F*22
2024-07-12T09:45:13.1254092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.65,f,1127.35,M,616.44,F*22
2024-07-12T09:45:15.3282009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.67,f,1127.36,M,616.45,F*22
2024-07-12T09:45:17.5265066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.74,f,1127.07,M,616.29,F*27
2024-07-12T09:45:19.7239903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.91,f,1127.12,M,616.32,F*22
2024-07-12T09:45:21.9267246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.84,f,1127.41,M,616.47,F*2D
2024-07-12T09:45:24.1162362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.92,f,1127.43,M,616.49,F*26
2024-07-12T09:45:26.3228294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.15,f,1127.20,M,616.36,F*24
2024-07-12T09:45:28.5254795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.03,f,1127.16,M,616.34,F*24
2024-07-12T09:45:30.7281836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.31,f,1127.25,M,616.39,F*28
2024-07-12T09:45:32.9182183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.28,f,1127.24,M,616.38,F*20
2024-07-12T09:45:35.1209079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.10,f,1127.18,M,616.35,F*29
2024-07-12T09:45:37.3235738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.57,f,1127.32,M,616.43,F*23
2024-07-12T09:45:39.5262380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.08,f,1127.48,M,616.51,F*26
2024-07-12T09:45:41.7229226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.89,f,1127.42,M,616.48,F*2C
2024-07-12T09:45:43.9256014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.13,f,1126.89,M,616.19,F*22
2024-07-12T09:45:46.1282811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.32,f,1126.94,M,616.22,F*25
2024-07-12T09:45:48.3172013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.76,f,1127.38,M,616.46,F*2F
2024-07-12T09:45:50.5198566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.41,f,1127.58,M,616.57,F*2C
2024-07-12T09:45:52.7225504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.38,f,1127.27,M,616.40,F*2D
2024-07-12T09:45:54.9269104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.57,f,1126.72,M,616.10,F*2E
2024-07-12T09:45:57.1298549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.55,f,1127.01,M,616.26,F*2D
2024-07-12T09:45:59.3169083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.17,f,1127.51,M,616.53,F*22
2024-07-12T09:46:01.5196007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.52,f,1127.61,M,616.59,F*2A
2024-07-12T09:46:03.7245551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.79,f,1127.09,M,616.30,F*2C
2024-07-12T09:46:05.9272676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.16,f,1126.89,M,616.19,F*27
2024-07-12T09:46:08.1299996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.93,f,1127.13,M,616.32,F*21
2024-07-12T09:46:10.3225080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.92,f,1127.13,M,616.32,F*20
2024-07-12T09:46:12.5176829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.43,f,1127.59,M,616.57,F*2F
2024-07-12T09:46:14.7351455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.01,f,1127.46,M,616.50,F*20
2024-07-12T09:46:16.9222543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.89,f,1127.12,M,616.32,F*2B
2024-07-12T09:46:19.1293379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.72,f,1127.06,M,616.29,F*20
2024-07-12T09:46:21.3162621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.23,f,1126.91,M,616.20,F*22
2024-07-12T09:46:23.5189767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.75,f,1127.07,M,616.29,F*26
2024-07-12T09:46:25.7310048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.88,f,1127.42,M,616.48,F*2D
2024-07-12T09:46:27.9319760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.98,f,1127.45,M,616.50,F*22
2024-07-12T09:46:30.1189819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.51,f,1127.00,M,616.25,F*2B
2024-07-12T09:46:32.3217371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.63,f,1126.73,M,616.10,F*28
2024-07-12T09:46:34.5243854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.52,f,1127.31,M,616.42,F*24
2024-07-12T09:46:36.7317738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.27,f,1127.54,M,616.54,F*23
2024-07-12T09:46:38.9173344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.00,f,1127.15,M,616.33,F*23
2024-07-12T09:46:41.1230960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.72,f,1127.07,M,616.29,F*21
2024-07-12T09:46:43.3258439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.12,f,1127.19,M,616.35,F*2A
2024-07-12T09:46:45.5173293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.72,f,1127.37,M,616.45,F*27
2024-07-12T09:46:47.7199451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.47,f,1127.29,M,616.41,F*2A
2024-07-12T09:46:49.9227070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.53,f,1127.01,M,616.26,F*2B
2024-07-12T09:46:52.1189081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.15,f,1127.20,M,616.36,F*24
2024-07-12T09:46:54.3215611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.90,f,1127.43,M,616.48,F*25
2024-07-12T09:46:56.5292220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.07,f,1127.17,M,616.34,F*21
2024-07-12T09:46:58.7220078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.02,f,1126.85,M,616.17,F*20
2024-07-12T09:47:00.9254061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.93,f,1127.13,M,616.32,F*21
2024-07-12T09:47:03.1280570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.40,f,1127.58,M,616.57,F*2D
2024-07-12T09:47:05.3307750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.07,f,1127.48,M,616.51,F*29
2024-07-12T09:47:07.5177737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.77,f,1126.78,M,616.13,F*25
2024-07-12T09:47:09.7205261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.56,f,1127.02,M,616.26,F*2D
2024-07-12T09:47:11.9253503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.15,f,1127.20,M,616.36,F*24
2024-07-12T09:47:14.1280525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.22,f,1127.22,M,616.37,F*23
2024-07-12T09:47:16.3307062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.07,f,1127.17,M,616.34,F*21
2024-07-12T09:47:18.5196993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.81,f,1127.09,M,616.30,F*2B
2024-07-12T09:47:20.7224555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.41,f,1126.97,M,616.24,F*24
2024-07-12T09:47:22.9251392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.91,f,1126.82,M,616.15,F*2E
2024-07-12T09:47:25.1277664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.46,f,1126.98,M,616.24,F*2C
2024-07-12T09:47:27.3304712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.94,f,1127.13,M,616.32,F*26
2024-07-12T09:47:29.5331368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.45,f,1126.98,M,616.24,F*2F
2024-07-12T09:47:31.7219616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.57,f,1127.02,M,616.26,F*2C
2024-07-12T09:47:33.9247207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.05,f,1126.86,M,616.17,F*24
2024-07-12T09:47:36.1273787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.60,f,1126.42,M,615.93,F*22
2024-07-12T09:47:38.3300600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.16,f,1126.90,M,616.19,F*2F
2024-07-12T09:47:40.5327283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.41,f,1127.27,M,616.40,F*23
2024-07-12T09:47:42.7354790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.09,f,1127.18,M,616.35,F*21
2024-07-12T09:47:44.9225507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.53,f,1126.70,M,616.09,F*20
2024-07-12T09:47:47.1313125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.00,f,1126.54,M,616.00,F*29
2024-07-12T09:47:49.3271225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.18,f,1126.90,M,616.20,F*2B
2024-07-12T09:47:51.5272634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.67,f,1127.05,M,616.28,F*26
2024-07-12T09:47:53.7298145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.86,f,1127.11,M,616.31,F*24
2024-07-12T09:47:55.9229410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.32,f,1126.94,M,616.22,F*25
2024-07-12T09:47:58.1256681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.92,f,1126.52,M,615.99,F*24
2024-07-12T09:48:00.3281338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.53,f,1126.70,M,616.09,F*20
2024-07-12T09:48:02.5313989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.73,f,1127.37,M,616.45,F*26
2024-07-12T09:48:04.7339797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.55,f,1127.32,M,616.43,F*21
2024-07-12T09:48:06.9211399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.18,f,1126.90,M,616.20,F*2B
2024-07-12T09:48:09.1238153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.54,f,1126.71,M,616.09,F*26
2024-07-12T09:48:11.3293401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.54,f,1127.01,M,616.26,F*2C
2024-07-12T09:48:13.5320521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.99,f,1127.15,M,616.33,F*2C
2024-07-12T09:48:15.7190984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.21,f,1127.21,M,616.37,F*23
2024-07-12T09:48:17.9263887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.23,f,1127.22,M,616.37,F*22
2024-07-12T09:48:20.1290995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.46,f,1126.98,M,616.24,F*2C
2024-07-12T09:48:22.3317555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.21,f,1127.21,M,616.37,F*23
2024-07-12T09:48:24.5188812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.25,f,1127.23,M,616.38,F*2A
2024-07-12T09:48:26.7248754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.92,f,1126.82,M,616.15,F*2D
2024-07-12T09:48:28.9303994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.61,f,1127.03,M,616.27,F*29
2024-07-12T09:48:31.1302295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.47,f,1127.60,M,616.58,F*2E
2024-07-12T09:48:33.3329346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.20,f,1127.21,M,616.37,F*22
2024-07-12T09:48:35.5257477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.54,f,1127.01,M,616.26,F*2C
2024-07-12T09:48:37.7284708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.95,f,1127.14,M,616.33,F*21
2024-07-12T09:48:39.9312053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.76,f,1127.08,M,616.29,F*2A
2024-07-12T09:48:42.1182384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.20,f,1126.91,M,616.20,F*21
2024-07-12T09:48:44.3245091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.55,f,1127.01,M,616.26,F*2D
2024-07-12T09:48:46.5272478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.00,f,1127.15,M,616.33,F*23
2024-07-12T09:48:48.7243058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.04,f,1127.16,M,616.34,F*23
2024-07-12T09:48:50.9200024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.51,f,1127.00,M,616.25,F*2B
2024-07-12T09:48:53.1226919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.51,f,1127.00,M,616.25,F*2B
2024-07-12T09:48:55.3253530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.06,f,1127.17,M,616.34,F*20
2024-07-12T09:48:57.5313154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.72,f,1126.76,M,616.12,F*2F
2024-07-12T09:48:59.7184156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.09,f,1126.57,M,616.02,F*21
2024-07-12T09:49:01.9211080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.58,f,1126.72,M,616.10,F*21
2024-07-12T09:49:04.1237663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.23,f,1126.91,M,616.20,F*22
2024-07-12T09:49:06.3264704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.02,f,1126.55,M,616.00,F*2A
2024-07-12T09:49:08.5292026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.21,f,1126.30,M,615.87,F*27
2024-07-12T09:49:10.7318847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.44,f,1126.37,M,615.91,F*24
2024-07-12T09:49:12.9189443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.13,f,1126.58,M,616.02,F*25
2024-07-12T09:49:15.1238115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.05,f,1126.55,M,616.01,F*2C
2024-07-12T09:49:17.3331859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.72,f,1126.15,M,615.79,F*26
2024-07-12T09:49:19.5292484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.60,f,1125.81,M,615.60,F*24
2024-07-12T09:49:21.7230223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.12,f,1125.97,M,615.69,F*28
2024-07-12T09:49:23.9256705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.87,f,1126.20,M,615.81,F*2D
2024-07-12T09:49:26.1284048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.28,f,1126.32,M,615.88,F*23
2024-07-12T09:49:28.3310052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.17,f,1125.98,M,615.70,F*2A
2024-07-12T09:49:30.5337410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.55,f,1125.79,M,615.59,F*2F
2024-07-12T09:49:32.7364835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.90,f,1125.90,M,615.65,F*2E
2024-07-12T09:49:34.9263736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.66,f,1125.83,M,615.61,F*21
2024-07-12T09:49:37.1291024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.54,f,1125.79,M,615.59,F*2E
2024-07-12T09:49:39.3317436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.13,f,1125.97,M,615.69,F*29
2024-07-12T09:49:41.5217189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.01,f,1125.94,M,615.67,F*27
2024-07-12T09:49:43.7272637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.93,f,1125.60,M,615.49,F*2D
2024-07-12T09:49:45.9345326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.75,f,1125.55,M,615.46,F*2C
2024-07-12T09:49:48.1216052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.40,f,1125.75,M,615.57,F*29
2024-07-12T09:49:50.3243300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.70,f,1125.84,M,615.62,F*22
2024-07-12T09:49:52.5310373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.84,f,1125.58,M,615.47,F*2E
2024-07-12T09:49:54.7238179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.12,f,1125.36,M,615.35,F*2C
2024-07-12T09:49:56.9313534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.08,f,1125.65,M,615.51,F*22
2024-07-12T09:49:59.1339851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.13,f,1125.67,M,615.52,F*29
2024-07-12T09:50:01.3210729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.81,f,1125.57,M,615.47,F*24
2024-07-12T09:50:03.5237690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.95,f,1125.61,M,615.49,F*2A
2024-07-12T09:50:05.7325011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.03,f,1125.64,M,615.51,F*28
2024-07-12T09:50:07.9289235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.25,f,1125.09,M,615.21,F*22
2024-07-12T09:50:10.1344173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.61,f,1125.20,M,615.27,F*2F
2024-07-12T09:50:12.3215985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.96,f,1125.61,M,615.49,F*29
2024-07-12T09:50:14.5243105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.28,f,1125.71,M,615.55,F*21
2024-07-12T09:50:16.7268779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.89,f,1125.29,M,615.31,F*27
2024-07-12T09:50:18.9321006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.71,f,1125.23,M,615.28,F*22
2024-07-12T09:50:21.1191550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.98,f,1125.32,M,615.33,F*2F
2024-07-12T09:50:23.3218850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.07,f,1125.65,M,615.51,F*2D
2024-07-12T09:50:25.5324782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.25,f,1125.70,M,615.54,F*2C
2024-07-12T09:50:27.7214651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.45,f,1125.46,M,615.41,F*2A
2024-07-12T09:50:29.9242216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.76,f,1125.25,M,615.29,F*22
2024-07-12T09:50:32.1294313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.29,f,1125.72,M,615.55,F*23
2024-07-12T09:50:34.3340859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.11,f,1125.96,M,615.68,F*2B
2024-07-12T09:50:36.5273703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.91,f,1125.60,M,615.49,F*2F
2024-07-12T09:50:38.7354788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.72,f,1125.24,M,615.29,F*27
2024-07-12T09:50:40.9225961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.75,f,1125.55,M,615.46,F*2C
2024-07-12T09:50:43.1252122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.96,f,1125.62,M,615.49,F*2A
2024-07-12T09:50:45.3279201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.09,f,1125.65,M,615.52,F*20
2024-07-12T09:50:47.5339445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.67,f,1125.22,M,615.28,F*24
2024-07-12T09:50:49.7240146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.25,f,1125.09,M,615.21,F*22
2024-07-12T09:50:51.9267648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.47,f,1125.46,M,615.41,F*28
2024-07-12T09:50:54.1293716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.88,f,1125.59,M,615.48,F*2C
2024-07-12T09:50:56.3325310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.77,f,1125.25,M,615.30,F*2B
2024-07-12T09:50:58.5353125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.17,f,1125.07,M,615.19,F*26
2024-07-12T09:51:00.7379094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.97,f,1125.31,M,615.33,F*23
2024-07-12T09:51:02.9249938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.41,f,1125.45,M,615.40,F*2C
2024-07-12T09:51:05.1338749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.63,f,1125.21,M,615.27,F*2C
2024-07-12T09:51:07.3210077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.22,f,1125.39,M,615.37,F*22
2024-07-12T09:51:09.5236672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.77,f,1125.25,M,615.30,F*2B
2024-07-12T09:51:11.7343694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.62,f,1124.90,M,615.10,F*23
2024-07-12T09:51:13.9214036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.77,f,1124.95,M,615.13,F*21
2024-07-12T09:51:16.1319908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.74,f,1125.24,M,615.29,F*21
2024-07-12T09:51:18.3345056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.44,f,1125.15,M,615.24,F*2D
2024-07-12T09:51:20.5235677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.96,f,1124.70,M,614.99,F*2E
2024-07-12T09:51:22.7262669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.13,f,1124.75,M,615.02,F*2D
2024-07-12T09:51:24.9331432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.41,f,1125.14,M,615.23,F*2E
2024-07-12T09:51:27.1264241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.88,f,1125.28,M,615.31,F*27
2024-07-12T09:51:29.3290719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.00,f,1124.41,M,614.83,F*28
2024-07-12T09:51:31.5318151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.92,f,1124.38,M,614.82,F*2D
2024-07-12T09:51:33.7221446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.10,f,1124.74,M,615.02,F*2F
2024-07-12T09:51:35.9247611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.05,f,1125.34,M,615.34,F*29
2024-07-12T09:51:38.1275781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.60,f,1124.89,M,615.10,F*29
2024-07-12T09:51:40.3301638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.37,f,1124.52,M,614.89,F*24
2024-07-12T09:51:42.5341478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.71,f,1124.62,M,614.95,F*28
2024-07-12T09:51:44.7367387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.48,f,1124.86,M,615.08,F*25
2024-07-12T09:51:46.9239138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.92,f,1124.69,M,614.99,F*22
2024-07-12T09:51:49.1266219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.47,f,1124.55,M,614.91,F*2D
2024-07-12T09:51:51.3292855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.09,f,1125.05,M,615.18,F*2A
2024-07-12T09:51:53.5267811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.50,f,1125.17,M,615.25,F*2B
2024-07-12T09:51:55.7337846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.17,f,1124.46,M,614.86,F*2C
2024-07-12T09:51:57.9209125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.01,f,1124.41,M,614.83,F*29
2024-07-12T09:52:00.1235394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.41,f,1124.84,M,615.07,F*21
2024-07-12T09:52:02.3334301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.61,f,1124.59,M,614.93,F*27
2024-07-12T09:52:04.5204907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.17,f,1124.46,M,614.86,F*2C
2024-07-12T09:52:06.7388073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.17,f,1124.46,M,614.86,F*2C
2024-07-12T09:52:08.9258222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.03,f,1124.42,M,614.84,F*2F
2024-07-12T09:52:11.1325754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.22,f,1124.48,M,614.87,F*25
2024-07-12T09:52:13.3353474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.45,f,1124.54,M,614.91,F*2E
2024-07-12T09:52:15.5245762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.06,f,1124.12,M,614.68,F*2C
2024-07-12T09:52:17.7313722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.36,f,1124.21,M,614.73,F*25
2024-07-12T09:52:19.9286499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.79,f,1124.34,M,614.80,F*26
2024-07-12T09:52:22.1312690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.96,f,1124.39,M,614.83,F*29
2024-07-12T09:52:24.3339765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.12,f,1124.44,M,614.85,F*28
2024-07-12T09:52:26.5304567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.09,f,1124.13,M,614.68,F*22
2024-07-12T09:52:28.7331113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.56,f,1124.27,M,614.76,F*20
2024-07-12T09:52:30.9389745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.89,f,1124.68,M,614.98,F*28
2024-07-12T09:52:33.1227796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.95,f,1124.39,M,614.82,F*2B
2024-07-12T09:52:35.3298143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.16,f,1124.45,M,614.86,F*2E
2024-07-12T09:52:37.5251458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.37,f,1124.52,M,614.90,F*2C
2024-07-12T09:52:39.7277576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.99,f,1124.40,M,614.83,F*28
2024-07-12T09:52:41.9212815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.19,f,1124.77,M,615.03,F*24
2024-07-12T09:52:44.1273952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.69,f,1124.92,M,615.11,F*2B
2024-07-12T09:52:46.3301346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.97,f,1124.70,M,614.99,F*2F
2024-07-12T09:52:48.5243214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.84,f,1124.66,M,614.97,F*24
2024-07-12T09:52:50.7265906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.95,f,1124.70,M,614.99,F*2D
2024-07-12T09:52:52.9294257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.37,f,1125.13,M,615.23,F*28
2024-07-12T09:52:55.1321263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.96,f,1125.00,M,615.16,F*26
2024-07-12T09:52:57.3346997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.65,f,1124.61,M,614.94,F*2F
2024-07-12T09:52:59.5218450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.30,f,1125.11,M,615.22,F*2C
2024-07-12T09:53:01.7245276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.87,f,1125.28,M,615.31,F*28
2024-07-12T09:53:03.9272019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.50,f,1124.86,M,615.08,F*2C
2024-07-12T09:53:06.1299263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.68,f,1124.92,M,615.11,F*2A
2024-07-12T09:53:08.3326019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.70,f,1125.23,M,615.28,F*23
2024-07-12T09:53:10.5352273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.12,f,1125.36,M,615.35,F*2C
2024-07-12T09:53:12.7290357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.74,f,1125.24,M,615.29,F*21
2024-07-12T09:53:14.9317237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.83,f,1124.96,M,615.14,F*2E
2024-07-12T09:53:17.1343574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.71,f,1124.93,M,615.12,F*20
2024-07-12T09:53:19.3376857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.58,f,1125.19,M,615.26,F*2E
2024-07-12T09:53:21.5248051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.55,f,1125.49,M,615.42,F*27
2024-07-12T09:53:23.7311285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.37,f,1125.13,M,615.23,F*28
2024-07-12T09:53:25.9338155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.49,f,1124.86,M,615.08,F*24
2024-07-12T09:53:28.1364962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.79,f,1124.95,M,615.13,F*2F
2024-07-12T09:53:30.3267312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.31,f,1125.11,M,615.22,F*2D
2024-07-12T09:53:32.5294769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.17,f,1124.76,M,615.03,F*2B
2024-07-12T09:53:34.7321728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.68,f,1124.61,M,614.95,F*23
2024-07-12T09:53:36.9348578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.39,f,1124.83,M,615.06,F*28
2024-07-12T09:53:39.1375266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.86,f,1124.97,M,615.14,F*2A
2024-07-12T09:53:41.3245694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.71,f,1124.93,M,615.12,F*20
2024-07-12T09:53:43.5273236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.97,f,1124.70,M,615.00,F*2E
2024-07-12T09:53:45.7273691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.47,f,1124.55,M,614.91,F*2D
2024-07-12T09:53:47.9340700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.43,f,1124.23,M,614.74,F*22
2024-07-12T09:53:50.1327774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.98,f,1124.40,M,614.83,F*29
2024-07-12T09:53:53.2676041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.39,f,1124.83,M,615.06,F*28
2024-07-12T09:53:55.5327808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.88,f,1124.37,M,614.81,F*2A
2024-07-12T09:53:57.7354760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.30,f,1124.19,M,614.72,F*29
2024-07-12T09:53:59.9225608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.48,f,1124.25,M,614.75,F*2E
2024-07-12T09:54:02.1373599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.89,f,1124.37,M,614.81,F*2B
2024-07-12T09:54:04.3243611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.03,f,1124.42,M,614.84,F*2F
2024-07-12T09:54:06.5271065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.93,f,1124.39,M,614.82,F*2D
2024-07-12T09:54:08.7297279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.62,f,1124.29,M,614.77,F*28
2024-07-12T09:54:10.9324646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.89,f,1124.07,M,614.65,F*2D
2024-07-12T09:54:13.1351263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.81,f,1124.65,M,614.97,F*22
2024-07-12T09:54:15.3222008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.48,f,1124.86,M,615.08,F*25
2024-07-12T09:54:17.5249599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.89,f,1124.37,M,614.81,F*2B
2024-07-12T09:54:19.7276487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.35,f,1123.91,M,614.56,F*22
2024-07-12T09:54:21.9302988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.77,f,1124.03,M,614.63,F*2E
2024-07-12T09:54:24.1377978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.61,f,1124.59,M,614.93,F*27
2024-07-12T09:54:26.3249841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.17,f,1124.76,M,615.03,F*2B
2024-07-12T09:54:28.5360242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.97,f,1124.40,M,614.83,F*26
2024-07-12T09:54:30.7387332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.22,f,1124.17,M,614.70,F*26
2024-07-12T09:54:32.9324503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.70,f,1124.32,M,614.78,F*2E
2024-07-12T09:54:35.1362910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.54,f,1124.57,M,614.92,F*2E
2024-07-12T09:54:37.3400265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.03,f,1124.42,M,614.84,F*2F
2024-07-12T09:54:39.5280076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.29,f,1124.19,M,614.71,F*22
2024-07-12T09:54:41.7408818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.42,f,1124.23,M,614.74,F*23
2024-07-12T09:54:43.9382638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.49,f,1124.56,M,614.92,F*23
2024-07-12T09:54:46.1415824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.63,f,1124.90,M,615.10,F*22
2024-07-12T09:54:48.3448186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.18,f,1124.46,M,614.86,F*23
2024-07-12T09:54:50.5358185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.11,f,1124.14,M,614.68,F*2C
2024-07-12T09:54:52.7389189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.40,f,1124.22,M,614.73,F*27
2024-07-12T09:54:54.9323450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.08,f,1124.43,M,614.85,F*24
2024-07-12T09:54:57.1353389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.43,f,1124.54,M,614.91,F*28
2024-07-12T09:54:59.3382926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.86,f,1124.67,M,614.98,F*28
2024-07-12T09:55:01.5412309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.32,f,1124.51,M,614.89,F*22
2024-07-12T09:55:03.7440704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.69,f,1124.31,M,614.78,F*25
2024-07-12T09:55:05.9469830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.45,f,1124.24,M,614.74,F*23
2024-07-12T09:55:08.1366606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.88,f,1124.68,M,614.98,F*29
2024-07-12T09:55:10.3395997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.98,f,1124.70,M,615.00,F*21
2024-07-12T09:55:12.5467803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.96,f,1124.39,M,614.83,F*29
2024-07-12T09:55:14.7423571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.51,f,1124.26,M,614.75,F*25
2024-07-12T09:55:16.9481271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.11,f,1124.44,M,614.85,F*2B
2024-07-12T09:55:19.1353725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.18,f,1124.46,M,614.86,F*23
2024-07-12T09:55:21.3380651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.13,f,1124.75,M,615.02,F*2D
2024-07-12T09:55:23.5407970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.10,f,1124.74,M,615.02,F*2F
2024-07-12T09:55:25.7460380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.85,f,1124.36,M,614.81,F*26
2024-07-12T09:55:27.9331537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.68,f,1124.31,M,614.78,F*24
2024-07-12T09:55:30.1382771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.06,f,1124.42,M,614.84,F*2A
2024-07-12T09:55:32.3379666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.05,f,1124.42,M,614.84,F*29
2024-07-12T09:55:34.5407691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.62,f,1124.29,M,614.77,F*28
2024-07-12T09:55:36.7435335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.87,f,1124.67,M,614.98,F*29
2024-07-12T09:55:38.9389793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.11,f,1125.05,M,615.18,F*23
2024-07-12T09:55:41.1417862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.75,f,1124.33,M,614.79,F*2B
2024-07-12T09:55:43.3445287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.87,f,1123.76,M,614.48,F*2C
2024-07-12T09:55:45.5474012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.76,f,1124.64,M,614.96,F*2A
2024-07-12T09:55:47.7425205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.76,f,1124.94,M,615.13,F*21
2024-07-12T09:55:49.9453080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.58,f,1124.58,M,614.93,F*2C
2024-07-12T09:55:52.1480311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.77,f,1124.34,M,614.79,F*2E
2024-07-12T09:55:54.3402452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.49,f,1124.25,M,614.75,F*2F
2024-07-12T09:55:56.5430131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.96,f,1124.40,M,614.83,F*27
2024-07-12T09:55:58.7457048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.95,f,1124.70,M,614.99,F*2D
2024-07-12T09:56:00.9484837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.08,f,1124.74,M,615.01,F*25
2024-07-12T09:56:03.1448222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.04,f,1124.42,M,614.84,F*28
2024-07-12T09:56:05.3474700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.58,f,1123.97,M,614.60,F*2A
2024-07-12T09:56:07.5502491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.88,f,1124.06,M,614.65,F*2D
2024-07-12T09:56:09.7391425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.29,f,1124.80,M,615.05,F*29
2024-07-12T09:56:11.9418479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.32,f,1124.81,M,615.05,F*22
2024-07-12T09:56:14.1446306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.58,f,1124.28,M,614.76,F*21
2024-07-12T09:56:16.3472658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.91,f,1124.07,M,614.65,F*24
2024-07-12T09:56:18.5433022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.86,f,1124.36,M,614.81,F*25
2024-07-12T09:56:20.7460266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.92,f,1124.38,M,614.82,F*2D
2024-07-12T09:56:22.9486716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.94,f,1124.39,M,614.82,F*2A
2024-07-12T09:56:25.1385754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.22,f,1124.47,M,614.87,F*2A
2024-07-12T09:56:27.3413380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.75,f,1124.33,M,614.79,F*2B
2024-07-12T09:56:29.5473271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.01,f,1124.11,M,614.67,F*27
2024-07-12T09:56:31.7500034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.48,f,1124.25,M,614.75,F*2E
2024-07-12T09:56:33.9371445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.74,f,1124.33,M,614.79,F*2A
2024-07-12T09:56:36.1398291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.07,f,1124.43,M,614.84,F*2A
2024-07-12T09:56:38.3425013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.78,f,1124.34,M,614.80,F*27
2024-07-12T09:56:40.5487600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.85,f,1124.06,M,614.64,F*21
2024-07-12T09:56:42.7514571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.22,f,1124.17,M,614.70,F*26
2024-07-12T09:56:44.9506346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.57,f,1124.28,M,614.76,F*2E
2024-07-12T09:56:47.1378001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.76,f,1124.34,M,614.79,F*2F
2024-07-12T09:56:49.3404455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.49,f,1124.25,M,614.75,F*2F
2024-07-12T09:56:51.5488205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.53,f,1124.26,M,614.75,F*27
2024-07-12T09:56:53.7446518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.94,f,1124.09,M,614.66,F*2C
2024-07-12T09:56:55.9473635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.98,f,1124.10,M,614.66,F*28
2024-07-12T09:56:58.1372703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.47,f,1124.25,M,614.75,F*21
2024-07-12T09:57:00.3399877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.61,f,1124.29,M,614.77,F*2B
2024-07-12T09:57:02.5508452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.26,f,1124.18,M,614.71,F*2C
2024-07-12T09:57:04.7535665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.62,f,1123.99,M,614.60,F*2D
2024-07-12T09:57:06.9407197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.43,f,1123.93,M,614.57,F*20
2024-07-12T09:57:09.1457696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.87,f,1124.06,M,614.64,F*23
2024-07-12T09:57:11.3502432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.89,f,1124.38,M,614.82,F*27
2024-07-12T09:57:13.5374578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.00,f,1124.10,M,614.67,F*27
2024-07-12T09:57:15.7401257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.86,f,1124.06,M,614.64,F*22
2024-07-12T09:57:17.9428307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.15,f,1124.15,M,614.69,F*28
2024-07-12T09:57:20.1455307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.76,f,1124.03,M,614.63,F*2F
2024-07-12T09:57:22.3482254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.68,f,1123.70,M,614.45,F*26
2024-07-12T09:57:24.5395739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.17,f,1123.85,M,614.53,F*22
2024-07-12T09:57:26.7423622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.50,f,1124.26,M,614.75,F*24
2024-07-12T09:57:28.9450208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.70,f,1124.32,M,614.78,F*2E
2024-07-12T09:57:31.1500205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.59,f,1123.98,M,614.60,F*24
2024-07-12T09:57:33.3372601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.37,f,1123.60,M,614.39,F*26
2024-07-12T09:57:35.5398156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.99,f,1123.79,M,614.50,F*25
2024-07-12T09:57:37.7481536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.64,f,1124.30,M,614.77,F*26
2024-07-12T09:57:39.9406986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.11,f,1124.14,M,614.69,F*2D
2024-07-12T09:57:42.1433711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.05,f,1123.81,M,614.51,F*27
2024-07-12T09:57:44.3460607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.54,f,1123.96,M,614.59,F*2D
2024-07-12T09:57:46.5512501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.90,f,1124.38,M,614.82,F*2F
2024-07-12T09:57:48.7538964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.33,f,1124.20,M,614.72,F*20
2024-07-12T09:57:50.9438938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.88,f,1123.76,M,614.48,F*23
2024-07-12T09:57:53.1465753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.06,f,1123.82,M,614.51,F*27
2024-07-12T09:57:55.3494348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.82,f,1124.35,M,614.80,F*23
2024-07-12T09:57:57.5412074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.68,f,1124.61,M,614.95,F*23
2024-07-12T09:57:59.7439561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.57,f,1124.28,M,614.76,F*2E
2024-07-12T09:58:01.9518547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.18,f,1123.85,M,614.53,F*2D
2024-07-12T09:58:04.1389416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.73,f,1124.02,M,614.62,F*2A
2024-07-12T09:58:06.3416017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.74,f,1124.63,M,614.96,F*2F
2024-07-12T09:58:08.5486862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.02,f,1124.72,M,615.00,F*28
2024-07-12T09:58:10.7551102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.03,f,1124.11,M,614.67,F*25
2024-07-12T09:58:12.9484634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.50,f,1124.26,M,614.75,F*24
2024-07-12T09:58:15.1512040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.56,f,1124.27,M,614.76,F*20
2024-07-12T09:58:17.3403239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.28,f,1124.19,M,614.71,F*23
2024-07-12T09:58:19.5430764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.98,f,1124.09,M,614.66,F*20
2024-07-12T09:58:21.7457164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.18,f,1124.16,M,614.70,F*2E
2024-07-12T09:58:23.9405736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.61,f,1123.98,M,614.60,F*2F
2024-07-12T09:58:26.1432393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.86,f,1123.76,M,614.48,F*2D
2024-07-12T09:58:28.3459139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.94,f,1124.08,M,614.66,F*2D
2024-07-12T09:58:30.5485974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.77,f,1124.34,M,614.80,F*28
2024-07-12T09:58:32.7513318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.67,f,1123.70,M,614.44,F*28
2024-07-12T09:58:34.9474302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.16,f,1123.54,M,614.36,F*2D
2024-07-12T09:58:37.1523557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.30,f,1123.89,M,614.55,F*2D
2024-07-12T09:58:39.3441130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.31,f,1123.89,M,614.55,F*2C
2024-07-12T09:58:41.5467765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.11,f,1123.83,M,614.52,F*23
2024-07-12T09:58:43.7401705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.88,f,1123.46,M,614.31,F*2D
2024-07-12T09:58:45.9429131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.45,f,1123.33,M,614.24,F*2A
2024-07-12T09:58:48.1455242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.41,f,1123.62,M,614.40,F*2B
2024-07-12T09:58:50.3483254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.54,f,1123.66,M,614.42,F*29
2024-07-12T09:58:52.5509853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.98,f,1123.49,M,614.33,F*21
2024-07-12T09:58:54.7537358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.65,f,1123.08,M,614.11,F*27
2024-07-12T09:58:56.9465115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.23,f,1122.95,M,614.04,F*24
2024-07-12T09:58:59.1417185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.95,f,1123.48,M,614.32,F*2C
2024-07-12T09:59:01.3476036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.89,f,1123.46,M,614.31,F*2C
2024-07-12T09:59:03.5503665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.18,f,1123.24,M,614.20,F*20
2024-07-12T09:59:05.7414178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.18,f,1123.24,M,614.20,F*20
2024-07-12T09:59:07.9439686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.79,f,1123.13,M,614.13,F*22
2024-07-12T09:59:10.1467877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.64,f,1123.08,M,614.11,F*26
2024-07-12T09:59:12.3528997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.48,f,1123.03,M,614.08,F*2B
2024-07-12T09:59:14.5400220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.34,f,1123.29,M,614.22,F*21
2024-07-12T09:59:16.7451075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.41,f,1123.31,M,614.24,F*2C
2024-07-12T09:59:18.9477622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.13,f,1122.92,M,614.02,F*26
2024-07-12T09:59:21.1428045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.05,f,1122.90,M,614.01,F*20
2024-07-12T09:59:23.3455217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.63,f,1123.07,M,614.10,F*2F
2024-07-12T09:59:25.5481705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.88,f,1123.46,M,614.31,F*2D
2024-07-12T09:59:27.7549075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.70,f,1123.40,M,614.28,F*24
2024-07-12T09:59:29.9484833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.31,f,1122.67,M,613.89,F*2F
2024-07-12T09:59:32.1511173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.26,f,1122.66,M,613.88,F*29
2024-07-12T09:59:34.3408548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.03,f,1123.50,M,614.34,F*2F
2024-07-12T09:59:36.5434978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.39,f,1123.31,M,614.23,F*24
2024-07-12T09:59:39.7772533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.68,f,1122.78,M,613.95,F*20
2024-07-12T09:59:41.9397988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.37,f,1123.00,M,614.06,F*2E
2024-07-12T09:59:44.1425176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.51,f,1123.34,M,614.25,F*29
2024-07-12T09:59:46.3393898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.66,f,1123.08,M,614.11,F*24
2024-07-12T09:59:48.5480327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.84,f,1122.53,M,613.81,F*2F
2024-07-12T09:59:50.7507354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.45,f,1122.72,M,613.91,F*21
2024-07-12T09:59:52.9534716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.64,f,1123.38,M,614.27,F*21
2024-07-12T09:59:55.1406333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.33,f,1123.29,M,614.22,F*26
2024-07-12T09:59:57.3433332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.46,f,1122.41,M,613.74,F*28
2024-07-12T09:59:59.5531543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.22,f,1122.34,M,613.70,F*2C
2024-07-12T10:00:01.7435349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.28,f,1123.27,M,614.21,F*21
2024-07-12T10:00:03.9461806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.27,f,1123.27,M,614.21,F*2E
2024-07-12T10:00:06.1488270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.28,f,1122.66,M,613.88,F*27
2024-07-12T10:00:08.3515939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.39,f,1122.39,M,613.73,F*28
2024-07-12T10:00:10.5433916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.20,f,1122.95,M,614.03,F*20
2024-07-12T10:00:12.7496439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.15,f,1123.23,M,614.19,F*20
2024-07-12T10:00:14.9544464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.69,f,1122.79,M,613.95,F*20
2024-07-12T10:00:17.1440283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.28,f,1122.36,M,613.71,F*25
2024-07-12T10:00:19.3546664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.15,f,1122.63,M,613.86,F*22
2024-07-12T10:00:21.5473025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.71,f,1122.79,M,613.95,F*29
2024-07-12T10:00:23.7500343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.01,f,1122.89,M,614.00,F*2D
2024-07-12T10:00:25.9561047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.08,f,1122.60,M,613.85,F*2E
2024-07-12T10:00:28.1422768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.22,f,1122.34,M,613.70,F*2C
2024-07-12T10:00:30.3450993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.37,f,1122.69,M,613.90,F*2F
2024-07-12T10:00:32.5477659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.06,f,1122.90,M,614.01,F*23
2024-07-12T10:00:34.7504858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.82,f,1122.52,M,613.80,F*29
2024-07-12T10:00:36.9456562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.89,f,1122.24,M,613.65,F*2B
2024-07-12T10:00:39.1483224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.28,f,1122.36,M,613.71,F*25
2024-07-12T10:00:41.3543858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.36,f,1122.69,M,613.89,F*26
2024-07-12T10:00:43.5414236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.89,f,1122.55,M,613.82,F*27
2024-07-12T10:00:45.7441275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.73,f,1122.50,M,613.79,F*23
2024-07-12T10:00:47.9468610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.33,f,1122.37,M,613.72,F*2D
2024-07-12T10:00:50.1555540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.93,f,1122.25,M,613.66,F*22
2024-07-12T10:00:52.3426082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.53,f,1122.44,M,613.76,F*2B
2024-07-12T10:00:54.5454082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.11,f,1122.31,M,613.69,F*21
2024-07-12T10:00:56.7481017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.39,f,1122.09,M,613.56,F*2F
2024-07-12T10:00:58.9546120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.52,f,1122.43,M,613.75,F*2E
2024-07-12T10:01:01.1417137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.31,f,1122.37,M,613.72,F*2F
2024-07-12T10:01:03.3483829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.46,f,1122.11,M,613.58,F*20
2024-07-12T10:01:05.5511398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.68,f,1122.18,M,613.61,F*2F
2024-07-12T10:01:07.7419641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.44,f,1122.10,M,613.57,F*2C
2024-07-12T10:01:09.9447396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.54,f,1121.83,M,613.42,F*21
2024-07-12T10:01:12.1474347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.86,f,1121.93,M,613.48,F*25
2024-07-12T10:01:14.3502101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.23,f,1122.35,M,613.71,F*2D
2024-07-12T10:01:16.5528769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.42,f,1122.10,M,613.57,F*2A
2024-07-12T10:01:18.7461462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.60,f,1121.85,M,613.43,F*21
2024-07-12T10:01:20.9552349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.38,f,1121.78,M,613.40,F*2D
2024-07-12T10:01:23.1460273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.33,f,1121.76,M,613.39,F*26
2024-07-12T10:01:25.3486691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.00,f,1121.97,M,613.50,F*27
2024-07-12T10:01:27.5513559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.81,f,1121.91,M,613.47,F*2F
2024-07-12T10:01:29.7541201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.38,f,1121.78,M,613.40,F*2D
2024-07-12T10:01:31.9411522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.67,f,1121.56,M,613.28,F*23
2024-07-12T10:01:34.1438039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.07,f,1121.99,M,613.51,F*2F
2024-07-12T10:01:36.3487604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.92,f,1121.94,M,613.49,F*26
2024-07-12T10:01:38.5515086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.19,f,1121.72,M,613.36,F*25
2024-07-12T10:01:40.7575672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.69,f,1121.57,M,613.28,F*2C
2024-07-12T10:01:42.9447449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.27,f,1121.75,M,613.38,F*21
2024-07-12T10:01:45.1474383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.56,f,1122.14,M,613.59,F*25
2024-07-12T10:01:47.3502250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.19,f,1121.72,M,613.37,F*24
2024-07-12T10:01:49.5555331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.47,f,1121.81,M,613.41,F*22
2024-07-12T10:01:51.7425463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.82,f,1121.61,M,613.30,F*25
2024-07-12T10:01:53.9486140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.46,f,1121.80,M,613.41,F*22
2024-07-12T10:01:56.1537924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.61,f,1121.85,M,613.43,F*20
2024-07-12T10:01:58.3444577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.26,f,1121.74,M,613.38,F*21
2024-07-12T10:02:00.5585715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.13,f,1121.40,M,613.19,F*25
2024-07-12T10:02:02.7528683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.65,f,1121.56,M,613.27,F*2E
2024-07-12T10:02:04.9555282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.19,f,1121.72,M,613.36,F*25
2024-07-12T10:02:07.1527926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.40,f,1121.79,M,613.40,F*23
2024-07-12T10:02:09.3504527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.69,f,1121.57,M,613.28,F*2C
2024-07-12T10:02:11.5485109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.60,f,1121.54,M,613.27,F*29
2024-07-12T10:02:13.7513216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.10,f,1121.69,M,613.35,F*25
2024-07-12T10:02:15.9540289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.49,f,1121.81,M,613.41,F*2C
2024-07-12T10:02:18.1445672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.43,f,1121.49,M,613.24,F*27
2024-07-12T10:02:20.3472350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.17,f,1121.41,M,613.19,F*20
2024-07-12T10:02:22.5499377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.39,f,1121.48,M,613.23,F*2C
2024-07-12T10:02:24.7526735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.79,f,1121.60,M,613.30,F*20
2024-07-12T10:02:26.9419438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.36,f,1121.77,M,613.39,F*22
2024-07-12T10:02:29.1483382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.31,f,1121.45,M,613.22,F*28
2024-07-12T10:02:31.3510248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.46,f,1121.50,M,613.24,F*2A
2024-07-12T10:02:33.5537196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.94,f,1121.65,M,613.32,F*24
2024-07-12T10:02:35.7564292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.41,f,1121.49,M,613.24,F*25
2024-07-12T10:02:37.9435684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.41,f,1121.18,M,613.07,F*21
2024-07-12T10:02:40.1461332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.47,f,1121.50,M,613.25,F*2A
2024-07-12T10:02:42.3488896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.96,f,1121.96,M,613.49,F*20
2024-07-12T10:02:44.5563791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.08,f,1121.69,M,613.35,F*2C
2024-07-12T10:02:46.7590824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.58,f,1121.23,M,613.10,F*27
2024-07-12T10:02:48.9524780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.06,f,1121.07,M,613.01,F*2A
2024-07-12T10:02:51.1570661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.48,f,1121.50,M,613.25,F*25
2024-07-12T10:02:53.3441970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.69,f,1121.87,M,613.45,F*2C
2024-07-12T10:02:55.5526928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.72,f,1121.58,M,613.29,F*28
2024-07-12T10:02:57.7553547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.46,f,1121.50,M,613.24,F*2A
2024-07-12T10:02:59.9424883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.63,f,1121.25,M,613.10,F*29
2024-07-12T10:03:02.1451614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.18,f,1121.42,M,613.20,F*26
2024-07-12T10:03:04.3478157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.37,f,1121.78,M,613.39,F*2C
2024-07-12T10:03:06.5505122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.74,f,1121.58,M,613.29,F*2E
2024-07-12T10:03:08.7532361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.53,f,1121.21,M,613.09,F*26
2024-07-12T10:03:10.9492795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.51,f,1121.21,M,613.09,F*24
2024-07-12T10:03:13.1518910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.41,f,1121.48,M,613.23,F*23
2024-07-12T10:03:15.3570548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.14,f,1121.71,M,613.36,F*2B
2024-07-12T10:03:17.5440598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.65,f,1121.25,M,613.11,F*2E
2024-07-12T10:03:19.7468031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.05,f,1121.07,M,613.01,F*29
2024-07-12T10:03:21.9495339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.89,f,1121.32,M,613.15,F*2E
2024-07-12T10:03:24.1521671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.43,f,1121.49,M,613.24,F*27
2024-07-12T10:03:26.3548730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.08,f,1121.38,M,613.18,F*21
2024-07-12T10:03:28.5569912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.31,f,1121.15,M,613.05,F*29
2024-07-12T10:03:30.7564498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.51,f,1120.91,M,612.92,F*22
2024-07-12T10:03:32.9578167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.78,f,1121.29,M,613.13,F*2C
2024-07-12T10:03:35.1448990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.71,f,1121.88,M,613.45,F*2A
2024-07-12T10:03:37.3475551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.82,f,1121.30,M,613.14,F*26
2024-07-12T10:03:39.5503096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.10,f,1120.78,M,612.85,F*26
2024-07-12T10:03:41.7529706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.69,f,1120.96,M,612.95,F*29
2024-07-12T10:03:43.9556604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.20,f,1121.72,M,613.37,F*2E
2024-07-12T10:03:46.1583679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.00,f,1121.36,M,613.17,F*28
2024-07-12T10:03:48.3518697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.95,f,1121.04,M,612.99,F*2C
2024-07-12T10:03:50.5569767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.34,f,1120.85,M,612.89,F*2E
2024-07-12T10:03:52.7596491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.70,f,1120.96,M,612.95,F*21
2024-07-12T10:03:54.9525570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.26,f,1121.44,M,613.21,F*2C
2024-07-12T10:03:57.1553299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.17,f,1120.80,M,612.86,F*25
2024-07-12T10:03:59.3579263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.56,f,1120.62,M,612.76,F*22
2024-07-12T10:04:01.5496301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.14,f,1121.10,M,613.02,F*2C
2024-07-12T10:04:03.7569978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.05,f,1121.07,M,613.01,F*29
2024-07-12T10:04:05.9571001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.27,f,1120.83,M,612.88,F*2B
2024-07-12T10:04:08.1441385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.09,f,1120.78,M,612.85,F*2E
2024-07-12T10:04:10.3513964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.30,f,1120.84,M,612.88,F*2A
2024-07-12T10:04:12.5540875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.99,f,1120.75,M,612.83,F*2D
2024-07-12T10:04:14.7598316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.66,f,1120.34,M,612.61,F*27
2024-07-12T10:04:16.9469231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.14,f,1120.49,M,612.69,F*23
2024-07-12T10:04:19.1495657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.41,f,1120.88,M,612.90,F*29
2024-07-12T10:04:21.3522859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.86,f,1120.71,M,612.81,F*25
2024-07-12T10:04:23.5549690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.09,f,1120.47,M,612.68,F*20
2024-07-12T10:04:25.7576856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.28,f,1120.23,M,612.55,F*2C
2024-07-12T10:04:27.9467505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.91,f,1120.42,M,612.65,F*2A
2024-07-12T10:04:30.1493726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.12,f,1120.48,M,612.69,F*24
2024-07-12T10:04:32.3573499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.33,f,1120.24,M,612.55,F*21
2024-07-12T10:04:34.5595782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.50,f,1120.29,M,612.58,F*24
2024-07-12T10:04:36.7557195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.04,f,1120.46,M,612.67,F*23
2024-07-12T10:04:38.9583930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.95,f,1120.43,M,612.66,F*2C
2024-07-12T10:04:41.1455231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.85,f,1120.09,M,612.47,F*21
2024-07-12T10:04:43.3482607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.60,f,1120.02,M,612.43,F*25
2024-07-12T10:04:45.5509261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.14,f,1120.18,M,612.52,F*2C
2024-07-12T10:04:47.7537077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.20,f,1120.20,M,612.53,F*21
2024-07-12T10:04:49.9591092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.83,f,1120.39,M,612.64,F*24
2024-07-12T10:04:52.1495039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.46,f,1120.28,M,612.58,F*22
2024-07-12T10:04:54.3521154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.34,f,1119.94,M,612.39,F*2C
2024-07-12T10:04:56.5548513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.52,f,1119.99,M,612.42,F*2D
2024-07-12T10:04:58.7602350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.97,f,1120.13,M,612.49,F*27
2024-07-12T10:05:00.9473416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.07,f,1120.16,M,612.51,F*23
2024-07-12T10:05:03.1589707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.10,f,1120.17,M,612.52,F*27
2024-07-12T10:05:05.3461097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.88,f,1120.10,M,612.48,F*2B
2024-07-12T10:05:07.5488408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.57,f,1120.01,M,612.43,F*22
2024-07-12T10:05:09.7515181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.14,f,1120.18,M,612.52,F*2C
2024-07-12T10:05:11.9541795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.84,f,1120.09,M,612.47,F*20
2024-07-12T10:05:14.1569161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.11,f,1119.87,M,612.35,F*25
2024-07-12T10:05:16.3596574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.62,f,1120.02,M,612.44,F*20
2024-07-12T10:05:18.5467576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.07,f,1120.16,M,612.51,F*23
2024-07-12T10:05:20.7494395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.78,f,1120.07,M,612.46,F*2C
2024-07-12T10:05:22.9521351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.67,f,1119.73,M,612.28,F*24
2024-07-12T10:05:25.1548109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.86,f,1119.79,M,612.31,F*29
2024-07-12T10:05:27.3575133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.21,f,1120.20,M,612.53,F*20
2024-07-12T10:05:29.5445938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.85,f,1120.09,M,612.47,F*21
2024-07-12T10:05:31.7472897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.87,f,1119.80,M,612.31,F*2E
2024-07-12T10:05:33.9499323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.62,f,1119.72,M,612.27,F*2F
2024-07-12T10:05:36.1549108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.14,f,1119.88,M,612.36,F*2C
2024-07-12T10:05:38.3534401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.34,f,1120.24,M,612.56,F*25
2024-07-12T10:05:40.5602212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.17,f,1120.19,M,612.53,F*2F
2024-07-12T10:05:42.7612051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.12,f,1119.57,M,612.19,F*22
2024-07-12T10:05:44.9509804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.11,f,1119.56,M,612.19,F*20
2024-07-12T10:05:47.1532565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.45,f,1119.97,M,612.41,F*26
2024-07-12T10:05:49.3560027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.49,f,1120.29,M,612.58,F*2C
2024-07-12T10:05:51.5456430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.18,f,1120.19,M,612.53,F*20
2024-07-12T10:05:53.7483887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.17,f,1119.58,M,612.19,F*28
2024-07-12T10:05:55.9511168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.49,f,1119.37,M,612.08,F*2B
2024-07-12T10:05:58.1538577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.34,f,1119.94,M,612.39,F*2C
2024-07-12T10:06:00.3564312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.51,f,1120.30,M,612.59,F*2C
2024-07-12T10:06:02.5592165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.55,f,1120.00,M,612.42,F*20
2024-07-12T10:06:04.7618850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.30,f,1119.62,M,612.22,F*2C
2024-07-12T10:06:06.9525670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.53,f,1120.00,M,612.42,F*26
2024-07-12T10:06:09.1553166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.18,f,1120.19,M,612.53,F*20
2024-07-12T10:06:11.3579909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.35,f,1119.94,M,612.39,F*2D
2024-07-12T10:06:13.5579573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.60,f,1119.71,M,612.27,F*2E
2024-07-12T10:06:15.7606665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.61,f,1119.72,M,612.27,F*2C
2024-07-12T10:06:17.9477800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.60,f,1120.02,M,612.43,F*25
2024-07-12T10:06:20.1505621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.29,f,1119.92,M,612.38,F*27
2024-07-12T10:06:22.3531524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.94,f,1119.82,M,612.32,F*2D
2024-07-12T10:06:24.5586597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.48,f,1119.98,M,612.41,F*24
2024-07-12T10:06:26.7514770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.88,f,1120.10,M,612.48,F*2B
2024-07-12T10:06:28.9541851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.56,f,1119.70,M,612.26,F*2B
2024-07-12T10:06:31.1568549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.81,f,1119.78,M,612.30,F*2E
2024-07-12T10:06:33.3595558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.65,f,1120.03,M,612.44,F*26
2024-07-12T10:06:35.5466786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.10,f,1120.17,M,612.52,F*27
2024-07-12T10:06:37.7493632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.31,f,1119.93,M,612.39,F*2E
2024-07-12T10:06:39.9520700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.42,f,1119.66,M,612.24,F*2B
2024-07-12T10:06:42.1547298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.77,f,1120.07,M,612.46,F*23
2024-07-12T10:06:44.3574924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.64,f,1120.03,M,612.44,F*27
2024-07-12T10:06:46.5601239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.23,f,1119.60,M,612.21,F*2F
2024-07-12T10:06:48.7628489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.08,f,1119.86,M,612.35,F*2C
2024-07-12T10:06:50.9498373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.73,f,1120.36,M,612.62,F*22
2024-07-12T10:06:53.1526047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.62,f,1120.02,M,612.44,F*20
2024-07-12T10:06:55.3553129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.27,f,1119.61,M,612.21,F*2A
2024-07-12T10:06:57.5588741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.16,f,1119.58,M,612.19,F*29
2024-07-12T10:06:59.7615903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.59,f,1120.02,M,612.43,F*2F
2024-07-12T10:07:01.9609444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.93,f,1119.81,M,612.32,F*29
2024-07-12T10:07:04.1480034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.04,f,1119.85,M,612.34,F*22
2024-07-12T10:07:06.3583708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.27,f,1119.92,M,612.38,F*29
2024-07-12T10:07:08.5610739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.24,f,1119.60,M,612.21,F*28
2024-07-12T10:07:10.7637829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.07,f,1119.86,M,612.35,F*23
2024-07-12T10:07:12.9509322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.31,f,1119.93,M,612.39,F*2E
2024-07-12T10:07:15.1535880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.76,f,1119.76,M,612.29,F*20
2024-07-12T10:07:17.3563700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.64,f,1119.73,M,612.27,F*28
2024-07-12T10:07:19.5608968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.64,f,1119.73,M,612.27,F*28
2024-07-12T10:07:21.7479415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.94,f,1119.82,M,612.32,F*2D
2024-07-12T10:07:23.9507053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.88,f,1119.80,M,612.31,F*21
2024-07-12T10:07:26.1532969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.31,f,1119.93,M,612.38,F*2F
2024-07-12T10:07:28.3560802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.89,f,1119.80,M,612.32,F*23
2024-07-12T10:07:30.5586625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.49,f,1119.68,M,612.25,F*2F
2024-07-12T10:07:32.7650631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.51,f,1119.69,M,612.25,F*27
2024-07-12T10:07:34.9677472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.98,f,1119.83,M,612.33,F*21
2024-07-12T10:07:37.1548359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.36,f,1119.94,M,612.39,F*2E
2024-07-12T10:07:39.3492762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.86,f,1119.79,M,612.31,F*29
2024-07-12T10:07:41.5521004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.36,f,1119.94,M,612.39,F*2E
2024-07-12T10:07:43.7547652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.35,f,1119.94,M,612.39,F*2D
2024-07-12T10:07:45.9574850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.47,f,1119.67,M,612.25,F*2E
2024-07-12T10:07:48.1601245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.95,f,1119.51,M,612.16,F*25
2024-07-12T10:07:50.3628790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.46,f,1119.67,M,612.24,F*2E
2024-07-12T10:07:52.5499180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.55,f,1120.31,M,612.59,F*29
2024-07-12T10:07:54.7573661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.00,f,1120.14,M,612.50,F*27
2024-07-12T10:07:56.9601569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.58,f,1119.71,M,612.26,F*24
2024-07-12T10:07:59.1471472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.32,f,1119.63,M,612.22,F*2F
2024-07-12T10:08:01.3498578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.33,f,1119.63,M,612.22,F*2E
2024-07-12T10:08:03.5525627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.52,f,1119.99,M,612.42,F*2D
2024-07-12T10:08:05.7589690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.48,f,1120.29,M,612.58,F*2D
2024-07-12T10:08:07.9616534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.26,f,1119.91,M,612.38,F*2B
2024-07-12T10:08:10.1487058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.52,f,1119.69,M,612.25,F*24
2024-07-12T10:08:12.3552383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.50,f,1119.68,M,612.25,F*27
2024-07-12T10:08:14.5579591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.34,f,1119.94,M,612.39,F*2C
2024-07-12T10:08:16.7606251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.22,f,1119.60,M,612.20,F*2F
2024-07-12T10:08:18.9477162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.51,f,1119.99,M,612.42,F*2E
2024-07-12T10:08:21.1575207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.52,f,1119.99,M,612.42,F*2D
2024-07-12T10:08:23.3602889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.17,f,1119.58,M,612.19,F*28
2024-07-12T10:08:25.5630658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.81,f,1120.08,M,612.47,F*24
2024-07-12T10:08:27.7502413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.43,f,1120.27,M,612.57,F*27
2024-07-12T10:08:29.9531722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.38,f,1119.95,M,612.40,F*2F
2024-07-12T10:08:32.1557588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.01,f,1119.53,M,612.17,F*2A
2024-07-12T10:08:34.3585401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.60,f,1119.71,M,612.27,F*2E
2024-07-12T10:08:36.5482833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.41,f,1120.27,M,612.57,F*25
2024-07-12T10:08:38.7532840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.21,f,1120.20,M,612.53,F*20
2024-07-12T10:08:40.9560363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.31,f,1120.23,M,612.55,F*24
2024-07-12T10:08:43.1587109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.72,f,1120.36,M,612.62,F*23
2024-07-12T10:08:45.3614870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.08,f,1119.86,M,612.35,F*2C
2024-07-12T10:08:47.5543322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.67,f,1119.74,M,612.28,F*23
2024-07-12T10:08:49.7489405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.05,f,1120.46,M,612.67,F*22
2024-07-12T10:08:51.9516548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.51,f,1120.60,M,612.75,F*24
2024-07-12T10:08:54.1543915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.12,f,1120.48,M,612.69,F*24
2024-07-12T10:08:56.3571230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.52,f,1120.60,M,612.75,F*27
2024-07-12T10:08:58.5617260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.16,f,1119.89,M,612.36,F*2F
2024-07-12T10:09:00.7645266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.60,f,1120.32,M,612.60,F*26
2024-07-12T10:09:02.9516008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.79,f,1120.99,M,612.97,F*25
2024-07-12T10:09:05.1543701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.80,f,1120.38,M,612.63,F*21
2024-07-12T10:09:07.3590887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.40,f,1120.26,M,612.57,F*25
2024-07-12T10:09:09.5617479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.78,f,1120.68,M,612.80,F*2D
2024-07-12T10:09:11.7645327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.42,f,1120.57,M,612.74,F*23
2024-07-12T10:09:13.9515918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.98,f,1120.44,M,612.66,F*26
2024-07-12T10:09:16.1568597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.53,f,1120.60,M,612.75,F*26
2024-07-12T10:09:18.3594692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.60,f,1120.93,M,612.93,F*23
2024-07-12T10:09:20.5622220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.74,f,1120.36,M,612.62,F*25
2024-07-12T10:09:22.7648184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.63,f,1120.33,M,612.61,F*25
2024-07-12T10:09:24.9520009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.55,f,1120.61,M,612.76,F*22
2024-07-12T10:09:27.1546710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.13,f,1120.49,M,612.69,F*24
2024-07-12T10:09:29.3572857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.32,f,1120.85,M,612.89,F*28
2024-07-12T10:09:31.5599456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.01,f,1120.75,M,612.83,F*2D
2024-07-12T10:09:33.7625666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.07,f,1120.47,M,612.68,F*2E
2024-07-12T10:09:35.9654024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.63,f,1120.64,M,612.77,F*23
2024-07-12T10:09:38.1523094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.91,f,1120.72,M,612.82,F*23
2024-07-12T10:09:40.3640488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.88,f,1120.41,M,612.65,F*21
2024-07-12T10:09:42.5554460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.76,f,1120.68,M,612.79,F*25
2024-07-12T10:09:44.7579805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.90,f,1120.72,M,612.82,F*22
2024-07-12T10:09:46.9541252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.60,f,1120.93,M,612.93,F*23
2024-07-12T10:09:49.1628456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.20,f,1120.81,M,612.87,F*21
2024-07-12T10:09:51.3594768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.07,f,1120.47,M,612.68,F*2E
2024-07-12T10:09:53.5529779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.06,f,1120.46,M,612.68,F*2E
2024-07-12T10:09:55.7578100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.77,f,1120.68,M,612.80,F*22
2024-07-12T10:09:57.9606366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.37,f,1120.86,M,612.89,F*2E
2024-07-12T10:10:00.1632672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.69,f,1120.96,M,612.95,F*29
2024-07-12T10:10:02.3543153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.86,f,1121.32,M,613.14,F*20
2024-07-12T10:10:04.5570220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.26,f,1120.83,M,612.88,F*2A
2024-07-12T10:10:06.7597253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.47,f,1120.28,M,612.58,F*23
2024-07-12T10:10:08.9624505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.64,f,1120.94,M,612.94,F*27
2024-07-12T10:10:11.1650284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.00,f,1121.05,M,613.00,F*2F
2024-07-12T10:10:13.3521195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.45,f,1120.89,M,612.91,F*2D
2024-07-12T10:10:15.5548664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.29,f,1121.14,M,613.05,F*21
2024-07-12T10:10:17.7575339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.18,f,1120.81,M,612.86,F*2B
2024-07-12T10:10:19.9635076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.09,f,1121.08,M,613.01,F*2A
2024-07-12T10:10:22.1590037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.44,f,1121.19,M,613.07,F*25
2024-07-12T10:10:24.3616635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.88,f,1120.71,M,612.81,F*2B
2024-07-12T10:10:26.5523645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.08,f,1120.77,M,612.85,F*20
2024-07-12T10:10:28.7573196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.56,f,1121.23,M,613.09,F*21
2024-07-12T10:10:30.9585166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.84,f,1121.31,M,613.14,F*21
2024-07-12T10:10:33.1611761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.48,f,1121.20,M,613.08,F*2C
2024-07-12T10:10:35.3526953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.94,f,1121.04,M,612.99,F*2D
2024-07-12T10:10:37.5528243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.00,f,1121.05,M,613.00,F*2F
2024-07-12T10:10:39.7593388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.33,f,1121.16,M,613.06,F*2B
2024-07-12T10:10:41.9620086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.73,f,1121.28,M,613.12,F*27
2024-07-12T10:10:44.1555134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.89,f,1121.02,M,612.98,F*26
2024-07-12T10:10:46.3619654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.31,f,1121.15,M,613.05,F*29
2024-07-12T10:10:48.5510398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.36,f,1121.47,M,613.23,F*2C
2024-07-12T10:10:50.7694690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.64,f,1121.56,M,613.27,F*2F
2024-07-12T10:10:52.9646744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.94,f,1121.34,M,613.16,F*27
2024-07-12T10:10:55.1517293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.05,f,1121.07,M,613.01,F*29
2024-07-12T10:10:57.3544072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.77,f,1121.29,M,613.13,F*23
2024-07-12T10:10:59.5571875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.31,f,1121.45,M,613.22,F*28
2024-07-12T10:11:01.7597707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.48,f,1121.20,M,613.08,F*2C
2024-07-12T10:11:03.9624772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.29,f,1121.45,M,613.21,F*22
2024-07-12T10:11:06.1714237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.04,f,1121.68,M,613.34,F*20
2024-07-12T10:11:08.3522461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.88,f,1121.32,M,613.15,F*2F
2024-07-12T10:11:10.5608738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.34,f,1121.46,M,613.22,F*2E
2024-07-12T10:11:12.7636096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.50,f,1121.51,M,613.25,F*2D
2024-07-12T10:11:14.9662747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.58,f,1121.23,M,613.10,F*27
2024-07-12T10:11:17.1533212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.49,f,1121.51,M,613.25,F*25
2024-07-12T10:11:19.3560046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.38,f,1121.78,M,613.40,F*2D
2024-07-12T10:11:21.5587312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.30,f,1121.75,M,613.38,F*27
2024-07-12T10:11:23.7661468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.05,f,1121.68,M,613.34,F*21
2024-07-12T10:11:25.9532122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.45,f,1121.50,M,613.24,F*29
2024-07-12T10:11:28.1558488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.08,f,1121.38,M,613.18,F*21
2024-07-12T10:11:30.3669402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.97,f,1121.66,M,613.33,F*25
2024-07-12T10:11:32.5609079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.22,f,1122.03,M,613.54,F*2D
2024-07-12T10:11:34.7637717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.97,f,1121.66,M,613.33,F*25
2024-07-12T10:11:36.9731185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.21,f,1121.73,M,613.37,F*2E
2024-07-12T10:11:39.1533664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.95,f,1121.95,M,613.49,F*20
2024-07-12T10:11:41.3562558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.56,f,1121.83,M,613.43,F*22
2024-07-12T10:11:43.5587792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.40,f,1121.78,M,613.40,F*22
2024-07-12T10:11:45.7615909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.00,f,1121.97,M,613.50,F*27
2024-07-12T10:11:47.9693179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.66,f,1121.86,M,613.44,F*23
2024-07-12T10:11:50.1610972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.52,f,1121.82,M,613.42,F*26
2024-07-12T10:11:52.3637452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.27,f,1122.05,M,613.54,F*2E
2024-07-12T10:11:54.5552908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.71,f,1122.19,M,613.62,F*25
2024-07-12T10:11:56.7563867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.21,f,1122.03,M,613.53,F*29
2024-07-12T10:11:58.9590792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.62,f,1122.16,M,613.60,F*2A
2024-07-12T10:12:01.1659000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.75,f,1121.89,M,613.46,F*2C
2024-07-12T10:12:03.3644897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.27,f,1122.05,M,613.55,F*2F
2024-07-12T10:12:05.5516139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.70,f,1122.18,M,613.62,F*25
2024-07-12T10:12:07.7542569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.58,f,1122.15,M,613.60,F*20
2024-07-12T10:12:09.9570116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.46,f,1122.11,M,613.58,F*20
2024-07-12T10:12:12.1626475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.08,f,1122.30,M,613.68,F*29
2024-07-12T10:12:14.3706601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.62,f,1122.46,M,613.77,F*2A
2024-07-12T10:12:16.5523789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.38,f,1122.08,M,613.56,F*2F
2024-07-12T10:12:18.7706969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.36,f,1122.08,M,613.56,F*21
2024-07-12T10:12:20.9577334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.05,f,1122.59,M,613.84,F*28
2024-07-12T10:12:23.1604586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.31,f,1122.37,M,613.72,F*2F
2024-07-12T10:12:25.3632476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.98,f,1121.96,M,613.50,F*26
2024-07-12T10:12:27.5528922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.90,f,1122.55,M,613.82,F*2F
2024-07-12T10:12:29.7555841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.08,f,1122.60,M,613.85,F*2E
2024-07-12T10:12:31.9582619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.59,f,1122.15,M,613.60,F*21
2024-07-12T10:12:34.1534520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.22,f,1122.34,M,613.70,F*2C
2024-07-12T10:12:36.3560112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.12,f,1122.31,M,613.69,F*22
2024-07-12T10:12:38.5613641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.95,f,1122.26,M,613.66,F*27
2024-07-12T10:12:40.7641460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.26,f,1122.35,M,613.71,F*28
2024-07-12T10:12:42.9668546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.01,f,1122.58,M,613.84,F*2D
2024-07-12T10:12:45.1573209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.48,f,1122.42,M,613.75,F*24
2024-07-12T10:12:47.3600954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.86,f,1122.23,M,613.64,F*22
2024-07-12T10:12:49.5627868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.88,f,1122.24,M,613.65,F*2A
2024-07-12T10:12:51.7654744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.99,f,1122.27,M,613.66,F*2A
2024-07-12T10:12:53.9525686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.76,f,1122.50,M,613.79,F*26
2024-07-12T10:12:56.1552557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.76,f,1122.51,M,613.79,F*27
2024-07-12T10:12:58.3579558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.46,f,1122.11,M,613.58,F*20
2024-07-12T10:13:00.5635129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.39,f,1122.39,M,613.73,F*28
2024-07-12T10:13:02.7663129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.90,f,1122.55,M,613.82,F*2F
2024-07-12T10:13:04.9551312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.77,f,1122.20,M,613.63,F*28
2024-07-12T10:13:07.1578570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.47,f,1122.11,M,613.58,F*21
2024-07-12T10:13:09.3536138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.11,f,1122.31,M,613.69,F*21
2024-07-12T10:13:11.5563980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.44,f,1122.41,M,613.74,F*2A
2024-07-12T10:13:13.7590321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.06,f,1122.29,M,613.68,F*2F
2024-07-12T10:13:15.9617326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.94,f,1122.26,M,613.66,F*26
2024-07-12T10:13:18.1643796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.92,f,1122.25,M,613.65,F*20
2024-07-12T10:13:20.3671476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.00,f,1122.27,M,613.67,F*28
2024-07-12T10:13:22.5562700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.44,f,1122.41,M,613.74,F*2A
2024-07-12T10:13:24.7613741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.51,f,1122.43,M,613.75,F*2D
2024-07-12T10:13:26.9541671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.88,f,1122.24,M,613.65,F*2A
2024-07-12T10:13:29.1569028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.54,f,1122.13,M,613.59,F*20
2024-07-12T10:13:31.3596396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.46,f,1122.41,M,613.74,F*28
2024-07-12T10:13:33.5623634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.77,f,1122.51,M,613.79,F*26
2024-07-12T10:13:35.7650753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.79,f,1122.21,M,613.63,F*27
2024-07-12T10:13:37.9677307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.11,f,1122.31,M,613.68,F*20
2024-07-12T10:13:40.1548323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.32,f,1122.37,M,613.72,F*2C
2024-07-12T10:13:42.3565976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.82,f,1122.22,M,613.64,F*27
2024-07-12T10:13:44.5593532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.65,f,1122.47,M,613.77,F*2C
2024-07-12T10:13:46.7641970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.88,f,1122.54,M,613.81,F*24
2024-07-12T10:13:48.9669018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.25,f,1122.04,M,613.54,F*2D
2024-07-12T10:13:51.1539407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.05,f,1122.29,M,613.67,F*23
2024-07-12T10:13:53.3598306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.49,f,1123.03,M,614.08,F*2A
2024-07-12T10:13:55.5655134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.48,f,1122.42,M,613.75,F*24
2024-07-12T10:13:57.7581488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.77,f,1122.20,M,613.63,F*28
2024-07-12T10:13:59.9608038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.23,f,1122.34,M,613.70,F*2D
2024-07-12T10:14:02.1635182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.18,f,1122.33,M,613.70,F*22
2024-07-12T10:14:04.3661681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.08,f,1122.60,M,613.85,F*2E
2024-07-12T10:14:06.5533057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.96,f,1122.57,M,613.83,F*2A
2024-07-12T10:14:08.7717046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.99,f,1122.27,M,613.66,F*2A
2024-07-12T10:14:10.9586721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.55,f,1122.44,M,613.76,F*2D
2024-07-12T10:14:13.1693279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.57,f,1122.45,M,613.76,F*2E
2024-07-12T10:14:15.3563720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.32,f,1122.07,M,613.55,F*29
2024-07-12T10:14:17.5591066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.87,f,1122.54,M,613.81,F*2B
2024-07-12T10:14:19.7654703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.79,f,1122.82,M,613.97,F*27
2024-07-12T10:14:21.9682167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.29,f,1122.36,M,613.71,F*24
2024-07-12T10:14:24.1552939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.93,f,1122.25,M,613.65,F*21
2024-07-12T10:14:26.3644738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.45,f,1122.41,M,613.74,F*2B
2024-07-12T10:14:28.5549028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.29,f,1122.67,M,613.88,F*27
2024-07-12T10:14:30.7634807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.86,f,1122.54,M,613.81,F*2A
2024-07-12T10:14:32.9602291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.74,f,1122.19,M,613.62,F*20
2024-07-12T10:14:35.1656091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.62,f,1122.46,M,613.77,F*2A
2024-07-12T10:14:37.3682351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.55,f,1122.75,M,613.93,F*25
2024-07-12T10:14:39.5553673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.93,f,1122.56,M,613.82,F*2F
2024-07-12T10:14:41.7580900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.71,f,1122.49,M,613.79,F*29
2024-07-12T10:14:43.9637236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.46,f,1122.41,M,613.74,F*28
2024-07-12T10:14:46.1663450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.21,f,1122.34,M,613.70,F*2F
2024-07-12T10:14:48.3688541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.10,f,1122.61,M,613.85,F*26
2024-07-12T10:14:50.5615309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.89,f,1122.85,M,613.98,F*20
2024-07-12T10:14:52.7639406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.87,f,1122.85,M,613.98,F*2E
2024-07-12T10:14:54.9664035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.77,f,1122.51,M,613.80,F*20
2024-07-12T10:14:57.1532558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.97,f,1122.26,M,613.66,F*25
2024-07-12T10:14:59.3557720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.25,f,1122.66,M,613.88,F*2A
2024-07-12T10:15:01.5670870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.27,f,1122.97,M,614.05,F*23
2024-07-12T10:15:03.7540579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.79,f,1122.52,M,613.80,F*2D
2024-07-12T10:15:06.1633314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.26,f,1122.66,M,613.88,F*29
2024-07-12T10:15:08.3659564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.35,f,1122.68,M,613.89,F*24
2024-07-12T10:15:10.5529692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.56,f,1122.75,M,613.93,F*26
2024-07-12T10:15:12.7712610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.98,f,1122.88,M,614.00,F*2B
2024-07-12T10:15:14.9607726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.59,f,1122.45,M,613.76,F*20
2024-07-12T10:15:17.1635371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.84,f,1122.53,M,613.81,F*2F
2024-07-12T10:15:19.3526679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.04,f,1122.90,M,614.01,F*21
2024-07-12T10:15:21.5553752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.75,f,1122.50,M,613.79,F*25
2024-07-12T10:15:23.7579499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.83,f,1122.83,M,613.97,F*23
2024-07-12T10:15:25.9607242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.35,f,1122.99,M,614.06,F*2D
2024-07-12T10:15:28.1633454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.14,f,1122.62,M,613.86,F*22
2024-07-12T10:15:30.3660410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.60,f,1122.76,M,613.93,F*20
2024-07-12T10:15:32.5530086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.08,f,1122.91,M,614.01,F*2C
2024-07-12T10:15:34.7713182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.96,f,1122.57,M,613.83,F*2A
2024-07-12T10:15:36.9584644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.33,f,1122.68,M,613.89,F*22
2024-07-12T10:15:39.1610827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.10,f,1122.91,M,614.02,F*26
2024-07-12T10:15:41.3675948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.66,f,1122.78,M,613.94,F*2F
2024-07-12T10:15:43.5546680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.37,f,1122.69,M,613.89,F*27
2024-07-12T10:15:45.7626880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.56,f,1123.05,M,614.09,F*23
2024-07-12T10:15:47.9551844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.33,f,1122.99,M,614.06,F*2B
2024-07-12T10:15:50.1671446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.02,f,1122.58,M,613.84,F*2E
2024-07-12T10:15:52.3541769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.80,f,1122.52,M,613.80,F*2B
2024-07-12T10:15:54.5590214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.16,f,1122.93,M,614.03,F*23
2024-07-12T10:15:56.7616106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.77,f,1123.12,M,614.13,F*2D
2024-07-12T10:15:58.9642516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.94,f,1122.86,M,613.99,F*2E
2024-07-12T10:16:01.1669566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.58,f,1123.06,M,614.10,F*26
2024-07-12T10:16:03.3539779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.07,f,1122.91,M,614.01,F*23
2024-07-12T10:16:05.5590250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.14,f,1122.62,M,613.86,F*22
2024-07-12T10:16:07.7616800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.42,f,1123.01,M,614.07,F*2C
2024-07-12T10:16:09.9643976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.16,f,1123.24,M,614.19,F*24
2024-07-12T10:16:12.1544152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.18,f,1122.94,M,614.03,F*2A
2024-07-12T10:16:14.3657858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.56,f,1123.05,M,614.09,F*23
2024-07-12T10:16:16.5528303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.64,f,1123.08,M,614.11,F*26
2024-07-12T10:16:18.7709752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.66,f,1123.08,M,614.11,F*24
2024-07-12T10:16:20.9532403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.63,f,1123.07,M,614.10,F*2F
2024-07-12T10:16:23.1559255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.94,f,1123.17,M,614.16,F*20
2024-07-12T10:16:25.3585706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.09,f,1122.91,M,614.01,F*2D
2024-07-12T10:16:27.5612439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.71,f,1123.10,M,614.12,F*28
2024-07-12T10:16:29.7545355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.42,f,1123.32,M,614.24,F*2C
2024-07-12T10:16:31.9572502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.65,f,1123.08,M,614.11,F*27
2024-07-12T10:16:34.1651623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.88,f,1123.15,M,614.15,F*2C
2024-07-12T10:16:36.3678617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.53,f,1123.35,M,614.26,F*29
2024-07-12T10:16:38.5643784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.04,f,1123.20,M,614.17,F*2D
2024-07-12T10:16:40.7632070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.51,f,1123.04,M,614.09,F*25
2024-07-12T10:16:42.9659459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.17,f,1123.24,M,614.20,F*2F
2024-07-12T10:16:45.1620843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.82,f,1123.44,M,614.30,F*24
2024-07-12T10:16:47.3647734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.30,f,1123.28,M,614.22,F*24
2024-07-12T10:16:49.5674429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.67,f,1123.09,M,614.11,F*24
2024-07-12T10:16:51.7599595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.25,f,1123.26,M,614.21,F*2D
2024-07-12T10:16:53.9626710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.41,f,1123.31,M,614.24,F*2C
2024-07-12T10:16:56.1653343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.11,f,1123.53,M,614.35,F*2E
2024-07-12T10:16:58.3680710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.73,f,1123.72,M,614.46,F*2D
2024-07-12T10:17:00.5550907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.34,f,1123.29,M,614.22,F*21
2024-07-12T10:17:02.7733657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.32,f,1122.98,M,614.05,F*28
2024-07-12T10:17:04.9629524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.18,f,1123.24,M,614.20,F*20
2024-07-12T10:17:07.1657856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.17,f,1123.54,M,614.36,F*2C
2024-07-12T10:17:09.3562148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.57,f,1123.67,M,614.43,F*2A
2024-07-12T10:17:11.5615256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.09,f,1123.52,M,614.35,F*26
2024-07-12T10:17:13.7663720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.57,f,1123.36,M,614.26,F*2E
2024-07-12T10:17:15.9572306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.05,f,1123.20,M,614.18,F*23
2024-07-12T10:17:18.1599106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.51,f,1123.34,M,614.25,F*29
2024-07-12T10:17:20.3687143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.90,f,1123.77,M,614.48,F*2B
2024-07-12T10:17:22.5594482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.56,f,1123.66,M,614.43,F*2A
2024-07-12T10:17:24.7608249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.30,f,1123.28,M,614.22,F*24
2024-07-12T10:17:26.9634962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.51,f,1123.34,M,614.25,F*29
2024-07-12T10:17:29.1661278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.73,f,1123.72,M,614.46,F*2D
2024-07-12T10:17:31.3688422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.40,f,1123.92,M,614.57,F*22
2024-07-12T10:17:33.5593972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.02,f,1123.50,M,614.34,F*2E
2024-07-12T10:17:35.7621407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.19,f,1123.25,M,614.20,F*20
2024-07-12T10:17:37.9648421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.57,f,1123.67,M,614.43,F*2A
2024-07-12T10:17:40.1548977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.36,f,1123.91,M,614.56,F*21
2024-07-12T10:17:42.3603651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.01,f,1123.80,M,614.50,F*23
2024-07-12T10:17:44.5629885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.98,f,1123.49,M,614.33,F*21
2024-07-12T10:17:46.7686969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.92,f,1123.47,M,614.32,F*24
2024-07-12T10:17:48.9596096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.42,f,1123.93,M,614.57,F*21
2024-07-12T10:17:51.1653364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.14,f,1123.84,M,614.52,F*21
2024-07-12T10:17:53.3680172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.34,f,1123.60,M,614.39,F*25
2024-07-12T10:17:55.5550636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.72,f,1123.71,M,614.45,F*2C
2024-07-12T10:17:57.7658027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.22,f,1123.56,M,614.37,F*29
2024-07-12T10:17:59.9684638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.80,f,1123.74,M,614.47,F*26
2024-07-12T10:18:02.1553052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.15,f,1123.84,M,614.52,F*20
2024-07-12T10:18:04.3579524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.38,f,1123.91,M,614.56,F*2F
2024-07-12T10:18:06.5606737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.69,f,1123.70,M,614.45,F*27
2024-07-12T10:18:08.7669306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.98,f,1123.49,M,614.33,F*21
2024-07-12T10:18:10.9573759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.11,f,1123.83,M,614.52,F*23
2024-07-12T10:18:13.1632936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.66,f,1123.69,M,614.44,F*21
2024-07-12T10:18:15.3546707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.88,f,1123.76,M,614.48,F*23
2024-07-12T10:18:17.5573923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.73,f,1123.72,M,614.46,F*2D
2024-07-12T10:18:19.7600034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.86,f,1123.45,M,614.31,F*20
2024-07-12T10:18:21.9548080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.00,f,1123.80,M,614.50,F*22
2024-07-12T10:18:24.1575203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.90,f,1123.77,M,614.48,F*2B
2024-07-12T10:18:26.3601412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.09,f,1123.52,M,614.35,F*26
2024-07-12T10:18:28.5628988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.90,f,1123.77,M,614.48,F*2B
2024-07-12T10:18:30.7655377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.63,f,1123.99,M,614.60,F*2C
2024-07-12T10:18:32.9681885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.93,f,1123.78,M,614.49,F*26
2024-07-12T10:18:35.1552774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.03,f,1123.50,M,614.34,F*2F
2024-07-12T10:18:37.3579651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.61,f,1123.68,M,614.44,F*27
2024-07-12T10:18:39.5606558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.85,f,1124.06,M,614.64,F*21
2024-07-12T10:18:41.7633189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.18,f,1124.16,M,614.70,F*2E
2024-07-12T10:18:43.9686249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.03,f,1123.81,M,614.50,F*20
2024-07-12T10:18:46.1557301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.02,f,1123.80,M,614.50,F*20
2024-07-12T10:18:48.3583706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.90,f,1123.77,M,614.48,F*2B
2024-07-12T10:18:50.5610452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.09,f,1124.13,M,614.68,F*22
2024-07-12T10:18:52.7637234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.50,f,1124.26,M,614.75,F*24
2024-07-12T10:18:54.9664495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.22,f,1123.86,M,614.54,F*20
2024-07-12T10:18:57.1691360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.60,f,1123.68,M,614.43,F*21
2024-07-12T10:18:59.3563358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.37,f,1124.21,M,614.73,F*24
2024-07-12T10:19:01.5589544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.38,f,1124.22,M,614.73,F*28
2024-07-12T10:19:03.7615932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.76,f,1124.03,M,614.63,F*2F
2024-07-12T10:19:05.9642827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.62,f,1123.99,M,614.60,F*2D
2024-07-12T10:19:08.1669745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.47,f,1123.94,M,614.58,F*2C
2024-07-12T10:19:10.3603440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.95,f,1124.09,M,614.66,F*2D
2024-07-12T10:19:12.5629785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.72,f,1124.02,M,614.62,F*2B
2024-07-12T10:19:14.7699161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.10,f,1123.83,M,614.52,F*22
2024-07-12T10:19:16.9569660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.35,f,1124.21,M,614.72,F*27
2024-07-12T10:19:19.1633622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.48,f,1124.25,M,614.75,F*2E
2024-07-12T10:19:21.3659901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.63,f,1123.99,M,614.61,F*2D
2024-07-12T10:19:23.5687484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.03,f,1124.11,M,614.67,F*25
2024-07-12T10:19:25.7558623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.91,f,1124.38,M,614.82,F*2E
2024-07-12T10:19:27.9584461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.94,f,1124.08,M,614.66,F*2D
2024-07-12T10:19:30.1639838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.51,f,1123.95,M,614.59,F*2B
2024-07-12T10:19:32.3556566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.47,f,1124.25,M,614.75,F*21
2024-07-12T10:19:34.5598364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.63,f,1124.29,M,614.77,F*29
2024-07-12T10:19:36.7625470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.58,f,1124.28,M,614.76,F*21
2024-07-12T10:19:38.9652528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.13,f,1124.45,M,614.86,F*2B
2024-07-12T10:19:41.1635558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.77,f,1124.34,M,614.80,F*28
2024-07-12T10:19:43.3688399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.69,f,1124.31,M,614.78,F*25
2024-07-12T10:19:45.5648518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.77,f,1124.03,M,614.63,F*2E
2024-07-12T10:19:47.7564666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.57,f,1124.28,M,614.76,F*2E
2024-07-12T10:19:49.9656709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.57,f,1124.89,M,615.10,F*2D
2024-07-12T10:19:52.1683651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.76,f,1124.64,M,614.96,F*2A
2024-07-12T10:19:54.3554971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.28,f,1124.19,M,614.71,F*23
2024-07-12T10:19:56.5672321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.45,f,1124.54,M,614.91,F*2E
2024-07-12T10:19:58.7700188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.48,f,1124.55,M,614.91,F*22
2024-07-12T10:20:00.9689188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.31,f,1124.50,M,614.88,F*21
2024-07-12T10:20:03.1559541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.35,f,1124.51,M,614.89,F*25
2024-07-12T10:20:05.3623417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.01,f,1124.71,M,615.00,F*28
2024-07-12T10:20:07.5651210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.93,f,1125.00,M,615.16,F*23
2024-07-12T10:20:09.7677670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.87,f,1124.67,M,614.98,F*29
2024-07-12T10:20:11.9704798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.81,f,1124.96,M,615.13,F*2B
2024-07-12T10:20:14.1575780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.12,f,1125.05,M,615.19,F*21
2024-07-12T10:20:16.3602825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.34,f,1124.82,M,615.06,F*24
2024-07-12T10:20:18.5710627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.33,f,1124.81,M,615.06,F*20
2024-07-12T10:20:20.7634778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.00,f,1125.02,M,615.17,F*2B
2024-07-12T10:20:22.9701275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.84,f,1125.27,M,615.31,F*24
2024-07-12T10:20:25.1571485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.34,f,1125.12,M,615.22,F*2B
2024-07-12T10:20:27.3598220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.10,f,1125.05,M,615.18,F*22
2024-07-12T10:20:29.5625131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.99,f,1125.32,M,615.33,F*2E
2024-07-12T10:20:31.7581727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.24,f,1125.40,M,615.37,F*2A
2024-07-12T10:20:33.9608721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.79,f,1124.95,M,615.13,F*2F
2024-07-12T10:20:36.1693070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.25,f,1125.40,M,615.38,F*24
2024-07-12T10:20:38.3563678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.25,f,1125.70,M,615.54,F*2C
2024-07-12T10:20:40.5590474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.30,f,1125.41,M,615.38,F*21
2024-07-12T10:20:42.7617430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.57,f,1125.19,M,615.26,F*21
2024-07-12T10:20:44.9668472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.95,f,1125.30,M,615.32,F*21
2024-07-12T10:20:47.1695321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.54,f,1125.79,M,615.59,F*2E
2024-07-12T10:20:49.3653155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.59,f,1125.81,M,615.60,F*2E
2024-07-12T10:20:51.5679460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.22,f,1125.39,M,615.37,F*22
2024-07-12T10:20:53.7706751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.79,f,1125.56,M,615.46,F*23
2024-07-12T10:20:55.9665542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.36,f,1125.43,M,615.39,F*24
2024-07-12T10:20:58.1693073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.04,f,1125.64,M,615.51,F*2F
2024-07-12T10:21:00.3592326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.56,f,1126.10,M,615.76,F*2A
2024-07-12T10:21:02.5619130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.86,f,1125.89,M,615.64,F*20
2024-07-12T10:21:04.7725261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.97,f,1125.31,M,615.33,F*23
2024-07-12T10:21:06.9596401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.97,f,1125.62,M,615.49,F*2B
2024-07-12T10:21:09.1690060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.11,f,1125.96,M,615.68,F*2B
2024-07-12T10:21:11.3675510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.07,f,1125.95,M,615.68,F*2F
2024-07-12T10:21:13.5701721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.47,f,1125.77,M,615.58,F*23
2024-07-12T10:21:15.7659300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.03,f,1125.64,M,615.51,F*28
2024-07-12T10:21:17.9572827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.52,f,1125.78,M,615.59,F*29
2024-07-12T10:21:20.1619312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.16,f,1125.67,M,615.53,F*2D
2024-07-12T10:21:22.3646654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.39,f,1126.05,M,615.73,F*22
2024-07-12T10:21:24.5636545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.46,f,1126.07,M,615.74,F*2F
2024-07-12T10:21:26.7704489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.64,f,1126.13,M,615.77,F*29
2024-07-12T10:21:28.9575117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.81,f,1125.87,M,615.63,F*2E
2024-07-12T10:21:31.1602453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.94,f,1125.61,M,615.49,F*2B
2024-07-12T10:21:33.3663308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.21,f,1125.99,M,615.70,F*2E
2024-07-12T10:21:35.5690567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.04,f,1125.94,M,615.67,F*22
2024-07-12T10:21:37.7609310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.01,f,1126.24,M,615.83,F*24
2024-07-12T10:21:39.9725780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.47,f,1126.08,M,615.75,F*20
2024-07-12T10:21:42.1595524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.46,f,1125.77,M,615.58,F*22
2024-07-12T10:21:44.3622955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.59,f,1125.81,M,615.60,F*2E
2024-07-12T10:21:46.5649876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.93,f,1126.21,M,615.82,F*2A
2024-07-12T10:21:48.7708119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.39,f,1126.05,M,615.73,F*22
2024-07-12T10:21:50.9577555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.43,f,1125.76,M,615.57,F*29
2024-07-12T10:21:53.1604751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.87,f,1125.89,M,615.64,F*21
2024-07-12T10:21:55.3631594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.71,f,1126.15,M,615.78,F*24
2024-07-12T10:21:57.5724692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.11,f,1126.27,M,615.85,F*20
2024-07-12T10:21:59.7595814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.91,f,1125.90,M,615.65,F*2F
2024-07-12T10:22:01.9622666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.19,f,1125.68,M,615.53,F*2D
2024-07-12T10:22:04.1649032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.35,f,1125.43,M,615.39,F*27
2024-07-12T10:22:06.3676650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.21,f,1125.99,M,615.70,F*2E
2024-07-12T10:22:08.5693701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.32,f,1126.33,M,615.89,F*28
2024-07-12T10:22:10.7745569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.87,f,1125.89,M,615.65,F*20
2024-07-12T10:22:12.9652895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.71,f,1125.54,M,615.45,F*2A
2024-07-12T10:22:15.1703108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.17,f,1125.68,M,615.53,F*23
2024-07-12T10:22:17.3729084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.68,f,1126.14,M,615.78,F*2D
2024-07-12T10:22:19.5600823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.53,f,1126.09,M,615.76,F*27
2024-07-12T10:22:21.7627642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.43,f,1125.76,M,615.57,F*29
2024-07-12T10:22:23.9654397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.83,f,1125.58,M,615.47,F*29
2024-07-12T10:22:26.1681173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.72,f,1125.54,M,615.45,F*29
2024-07-12T10:22:28.3708471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.32,f,1126.03,M,615.72,F*2E
2024-07-12T10:22:30.5717230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.61,f,1126.12,M,615.77,F*2D
2024-07-12T10:22:32.7744315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.33,f,1125.73,M,615.55,F*29
2024-07-12T10:22:34.9615274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.98,f,1125.32,M,615.33,F*2F
2024-07-12T10:22:37.1613995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.50,f,1125.47,M,615.42,F*2C
2024-07-12T10:22:39.3640316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.29,f,1125.71,M,615.55,F*20
2024-07-12T10:22:41.5668076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.14,f,1125.97,M,615.69,F*2E
2024-07-12T10:22:43.7694507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.54,f,1125.79,M,615.59,F*2E
2024-07-12T10:22:45.9637364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.48,f,1125.47,M,615.41,F*26
2024-07-12T10:22:48.1714989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.06,f,1125.34,M,615.34,F*2A
2024-07-12T10:22:50.3586457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.44,f,1125.76,M,615.57,F*2E
2024-07-12T10:22:52.5656329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.50,f,1125.48,M,615.42,F*23
2024-07-12T10:22:54.7682980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.44,f,1125.45,M,615.41,F*28
2024-07-12T10:22:56.9710133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.85,f,1125.58,M,615.47,F*2F
2024-07-12T10:22:59.1736883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.90,f,1125.29,M,615.32,F*2C
2024-07-12T10:23:01.3608451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.81,f,1125.57,M,615.47,F*24
2024-07-12T10:23:03.5696566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.96,f,1125.61,M,615.49,F*29
2024-07-12T10:23:05.7722970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.68,f,1125.22,M,615.28,F*2B
2024-07-12T10:23:07.9628013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.09,f,1125.05,M,615.18,F*2A
2024-07-12T10:23:10.1656282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.25,f,1125.40,M,615.38,F*24
2024-07-12T10:23:12.3682005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.03,f,1125.33,M,615.34,F*28
2024-07-12T10:23:14.5708896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.17,f,1125.07,M,615.19,F*26
2024-07-12T10:23:16.7705668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.66,f,1125.22,M,615.28,F*25
2024-07-12T10:23:18.9604477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.04,f,1125.03,M,615.17,F*2E
2024-07-12T10:23:21.1631132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.33,f,1124.81,M,615.06,F*20
2024-07-12T10:23:23.3658284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.17,f,1125.07,M,615.19,F*26
2024-07-12T10:23:25.5685335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.39,f,1125.14,M,615.23,F*21
2024-07-12T10:23:27.7711700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.27,f,1125.10,M,615.21,F*28
2024-07-12T10:23:29.9717625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.65,f,1124.91,M,615.11,F*24
2024-07-12T10:23:32.1714401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.12,f,1124.75,M,615.02,F*2C
2024-07-12T10:23:34.3584051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.02,f,1124.72,M,615.00,F*28
2024-07-12T10:23:36.5630126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.34,f,1125.12,M,615.22,F*2B
2024-07-12T10:23:38.7657515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.82,f,1124.96,M,615.14,F*2F
2024-07-12T10:23:40.9592025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.42,f,1124.84,M,615.07,F*22
2024-07-12T10:23:43.1618201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.33,f,1124.81,M,615.06,F*20
2024-07-12T10:23:45.3645341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.29,f,1124.80,M,615.05,F*29
2024-07-12T10:23:47.5672655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.03,f,1124.72,M,615.00,F*29
2024-07-12T10:23:49.7699105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.94,f,1124.69,M,614.99,F*24
2024-07-12T10:23:51.9602020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.18,f,1125.07,M,615.20,F*23
2024-07-12T10:23:54.1629645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.47,f,1124.85,M,615.08,F*29
2024-07-12T10:23:56.3655886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.38,f,1124.52,M,614.90,F*23
2024-07-12T10:23:58.5683268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.08,f,1124.74,M,615.01,F*25
2024-07-12T10:24:00.7800445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.01,f,1125.02,M,615.17,F*2A
2024-07-12T10:24:02.9627328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.32,f,1124.81,M,615.05,F*22
2024-07-12T10:24:05.1654873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.22,f,1124.78,M,615.04,F*24
2024-07-12T10:24:07.3656817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.82,f,1124.66,M,614.97,F*22
2024-07-12T10:24:09.5682763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.05,f,1124.73,M,615.01,F*2F
2024-07-12T10:24:11.7733213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.86,f,1124.67,M,614.98,F*28
2024-07-12T10:24:13.9603636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.61,f,1124.59,M,614.94,F*20
2024-07-12T10:24:16.1630102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.36,f,1124.52,M,614.89,F*25
2024-07-12T10:24:18.3657808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.55,f,1124.27,M,614.76,F*23
2024-07-12T10:24:20.5667510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.59,f,1124.28,M,614.77,F*21
2024-07-12T10:24:22.7694340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.54,f,1124.27,M,614.76,F*22
2024-07-12T10:24:24.9610213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.81,f,1124.35,M,614.80,F*20
2024-07-12T10:24:27.1671688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.86,f,1124.36,M,614.81,F*25
2024-07-12T10:24:29.3669986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.12,f,1124.14,M,614.69,F*2E
2024-07-12T10:24:31.5694622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.64,f,1123.99,M,614.61,F*2A
2024-07-12T10:24:33.7718922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.66,f,1123.69,M,614.44,F*21
2024-07-12T10:24:35.9606370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.77,f,1124.03,M,614.63,F*2E
2024-07-12T10:24:38.1721581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.55,f,1123.97,M,614.59,F*2D
2024-07-12T10:24:40.3641610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.66,f,1124.00,M,614.61,F*2F
2024-07-12T10:24:42.5668638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.59,f,1124.28,M,614.76,F*20
2024-07-12T10:24:44.7713634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.15,f,1123.84,M,614.52,F*20
2024-07-12T10:24:46.9583309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.26,f,1123.57,M,614.38,F*23
2024-07-12T10:24:49.1609951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.81,f,1124.35,M,614.80,F*20
2024-07-12T10:24:51.3636061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.56,f,1124.58,M,614.93,F*22
2024-07-12T10:24:53.5579712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.18,f,1123.85,M,614.53,F*2D
2024-07-12T10:24:55.7605894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.63,f,1123.99,M,614.60,F*2C
2024-07-12T10:24:57.9631987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.31,f,1124.20,M,614.72,F*22
2024-07-12T10:25:00.1678854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.64,f,1123.69,M,614.44,F*23
2024-07-12T10:25:02.3588937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.07,f,1124.12,M,614.68,F*2D
2024-07-12T10:25:04.5615781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.24,f,1123.87,M,614.54,F*27
2024-07-12T10:25:06.7642893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.04,f,1123.50,M,614.34,F*28
2024-07-12T10:25:08.9668619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.20,f,1123.55,M,614.37,F*28
2024-07-12T10:25:11.1602520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.99,f,1124.10,M,614.67,F*28
2024-07-12T10:25:13.3629670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.97,f,1123.79,M,614.49,F*23
2024-07-12T10:25:15.5690947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.01,f,1123.50,M,614.34,F*2D
2024-07-12T10:25:17.7607016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.40,f,1123.31,M,614.23,F*2A
2024-07-12T10:25:19.9646502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.24,f,1123.57,M,614.37,F*2E
2024-07-12T10:25:22.1661086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.33,f,1124.20,M,614.72,F*20
2024-07-12T10:25:24.3715065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.27,f,1123.88,M,614.54,F*2B
2024-07-12T10:25:26.5585689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.78,f,1123.43,M,614.30,F*26
2024-07-12T10:25:28.7611800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.40,f,1123.31,M,614.23,F*2A
2024-07-12T10:25:30.9637893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.50,f,1123.34,M,614.25,F*28
2024-07-12T10:25:33.1595945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.30,f,1123.89,M,614.55,F*2D
2024-07-12T10:25:35.3622365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.04,f,1123.50,M,614.34,F*28
2024-07-12T10:25:37.5649593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.89,f,1123.46,M,614.31,F*2C
2024-07-12T10:25:39.7675797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.41,f,1123.62,M,614.40,F*2B
2024-07-12T10:25:41.9702507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.18,f,1123.24,M,614.20,F*20
2024-07-12T10:25:44.1628215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.44,f,1123.02,M,614.07,F*29
2024-07-12T10:25:46.3655417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.76,f,1123.42,M,614.29,F*21
2024-07-12T10:25:48.5683008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.79,f,1123.12,M,614.13,F*23
2024-07-12T10:25:50.7709424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.05,f,1122.90,M,614.01,F*20
2024-07-12T10:25:52.9650106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.11,f,1123.22,M,614.18,F*24
2024-07-12T10:25:55.1677810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.46,f,1123.33,M,614.24,F*29
2024-07-12T10:25:57.3583975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.69,f,1123.09,M,614.11,F*2A
2024-07-12T10:25:59.5697182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.24,f,1122.65,M,613.87,F*27
2024-07-12T10:26:01.7723481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.08,f,1122.91,M,614.01,F*2C
2024-07-12T10:26:03.9594575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.92,f,1123.16,M,614.15,F*24
2024-07-12T10:26:06.1674903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.05,f,1122.60,M,613.84,F*22
2024-07-12T10:26:08.3621181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.58,f,1121.84,M,613.43,F*2B
2024-07-12T10:26:10.5648768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.30,f,1121.76,M,613.38,F*24
2024-07-12T10:26:12.7727799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.23,f,1122.35,M,613.71,F*2D
2024-07-12T10:26:14.9598256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.44,f,1122.41,M,613.74,F*2A
2024-07-12T10:26:17.1625172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.84,f,1121.61,M,613.31,F*22
2024-07-12T10:26:19.3652343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.01,f,1121.36,M,613.17,F*29
2024-07-12T10:26:21.5602645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.89,f,1121.94,M,613.48,F*2D
2024-07-12T10:26:23.7628805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.07,f,1122.30,M,613.68,F*26
2024-07-12T10:26:25.9681598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.85,f,1122.23,M,613.64,F*21
2024-07-12T10:26:28.1609891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.98,f,1122.27,M,613.66,F*2B
2024-07-12T10:26:30.3700723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.66,f,1122.17,M,613.61,F*2E
2024-07-12T10:26:32.5625045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.30,f,1122.37,M,613.72,F*2E
2024-07-12T10:26:34.7651804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.50,f,1122.73,M,613.92,F*27
2024-07-12T10:26:36.9703466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.60,f,1122.76,M,613.93,F*20
2024-07-12T10:26:39.1729713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.31,f,1122.37,M,613.72,F*2F
2024-07-12T10:26:41.3634646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.89,f,1122.54,M,613.81,F*25
2024-07-12T10:26:43.5660842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.62,f,1122.77,M,613.94,F*24
2024-07-12T10:26:45.7687822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.76,f,1123.11,M,614.13,F*2F
2024-07-12T10:26:47.9714659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.38,f,1123.30,M,614.23,F*24
2024-07-12T10:26:50.1741804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.95,f,1123.48,M,614.32,F*2C
2024-07-12T10:26:52.3611948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.45,f,1123.63,M,614.41,F*2F
2024-07-12T10:26:54.5639737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.18,f,1123.55,M,614.36,F*22
2024-07-12T10:26:56.7638153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.31,f,1123.59,M,614.39,F*2A
2024-07-12T10:26:58.9694672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.41,f,1123.92,M,614.57,F*23
2024-07-12T10:27:01.1588850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.55,f,1123.97,M,614.59,F*2D
2024-07-12T10:27:03.3592762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.04,f,1124.11,M,614.67,F*22
2024-07-12T10:27:05.5619397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.31,f,1124.50,M,614.88,F*21
2024-07-12T10:27:07.7647430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.73,f,1124.94,M,615.12,F*25
2024-07-12T10:27:09.9674169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.23,f,1125.09,M,615.21,F*24
2024-07-12T10:27:12.1701115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.73,f,1125.55,M,615.46,F*2A
2024-07-12T10:27:14.3728379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.49,f,1125.78,M,615.58,F*22
2024-07-12T10:27:16.5598481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.12,f,1125.66,M,615.52,F*29
2024-07-12T10:27:18.7781569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.49,f,1126.08,M,615.75,F*2E
2024-07-12T10:27:20.9652495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.67,f,1127.05,M,616.28,F*26
2024-07-12T10:27:23.1679264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.93,f,1127.43,M,616.49,F*27
2024-07-12T10:27:25.3740605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.00,f,1127.15,M,616.33,F*23
2024-07-12T10:27:27.5610922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.95,f,1127.74,M,616.66,F*29
2024-07-12T10:27:29.7678009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.62,f,1128.56,M,617.10,F*2D
2024-07-12T10:27:31.9704980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.60,f,1128.55,M,617.10,F*2C
2024-07-12T10:27:34.1616564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.27,f,1128.45,M,617.04,F*2B
2024-07-12T10:27:36.3644370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.84,f,1128.32,M,616.97,F*2A
2024-07-12T10:27:38.5691263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.97,f,1127.75,M,616.66,F*2A
2024-07-12T10:27:40.7698707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.50,f,1127.00,M,616.25,F*2A
2024-07-12T10:27:42.9725091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.67,f,1126.13,M,615.78,F*25
2024-07-12T10:27:45.1595681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.74,f,1125.85,M,615.62,F*27
2024-07-12T10:27:47.3622575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.69,f,1125.53,M,615.45,F*24
2024-07-12T10:27:49.5728920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.24,f,1124.78,M,615.04,F*22
2024-07-12T10:27:51.7699318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.66,f,1124.61,M,614.94,F*2C
2024-07-12T10:27:53.9727087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.25,f,1124.48,M,614.87,F*22
2024-07-12T10:27:56.1626606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.60,f,1124.29,M,614.77,F*2A
2024-07-12T10:27:58.3676536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.61,f,1123.68,M,614.44,F*27
2024-07-12T10:28:00.5704296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.55,f,1123.36,M,614.26,F*2C
2024-07-12T10:28:02.7765453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.54,f,1123.05,M,614.09,F*21
2024-07-12T10:28:04.9693435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.79,f,1123.12,M,614.13,F*23
2024-07-12T10:28:07.1618138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.77,f,1123.42,M,614.30,F*28
2024-07-12T10:28:09.3645154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.04,f,1122.90,M,614.01,F*21
2024-07-12T10:28:11.5692633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.33,f,1122.68,M,613.89,F*22
2024-07-12T10:28:13.7719947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.10,f,1122.61,M,613.85,F*26
2024-07-12T10:28:15.9653294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.86,f,1122.84,M,613.98,F*2E
2024-07-12T10:28:18.1600974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.20,f,1122.64,M,613.87,F*22
2024-07-12T10:28:20.3685864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.64,f,1122.77,M,613.94,F*22
2024-07-12T10:28:22.5595208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.22,f,1122.64,M,613.87,F*20
2024-07-12T10:28:24.7777345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.00,f,1122.27,M,613.67,F*28
2024-07-12T10:28:26.9647724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.20,f,1122.33,M,613.70,F*29
2024-07-12T10:28:29.1736749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.69,f,1122.18,M,613.61,F*2E
2024-07-12T10:28:31.3607157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.87,f,1121.62,M,613.31,F*22
2024-07-12T10:28:33.5634801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.16,f,1121.41,M,613.19,F*21
2024-07-12T10:28:35.7660946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.41,f,1121.49,M,613.24,F*25
2024-07-12T10:28:37.9746802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.97,f,1121.35,M,613.16,F*25
2024-07-12T10:28:40.1667098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.54,f,1121.52,M,613.26,F*29
2024-07-12T10:28:42.3679162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.34,f,1121.77,M,613.39,F*20
2024-07-12T10:28:44.5706274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.41,f,1121.48,M,613.24,F*24
2024-07-12T10:28:46.7733169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.26,f,1121.44,M,613.21,F*2C
2024-07-12T10:28:48.9603669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.39,f,1121.17,M,613.07,F*21
2024-07-12T10:28:51.1631098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.55,f,1121.22,M,613.09,F*23
2024-07-12T10:28:53.3628940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.42,f,1121.49,M,613.24,F*26
2024-07-12T10:28:55.5600951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.59,f,1121.54,M,613.27,F*23
2024-07-12T10:28:57.7628670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.27,f,1121.14,M,613.04,F*2E
2024-07-12T10:28:59.9655161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.34,f,1120.24,M,612.56,F*25
2024-07-12T10:29:02.1682643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.92,f,1120.42,M,612.65,F*29
2024-07-12T10:29:04.3710069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.92,f,1120.72,M,612.82,F*20
2024-07-12T10:29:06.5657766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.39,f,1120.56,M,612.73,F*29
2024-07-12T10:29:08.7754964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.69,f,1120.65,M,612.78,F*27
2024-07-12T10:29:10.9666868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.09,f,1120.17,M,612.52,F*2F
2024-07-12T10:29:13.1734762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.84,f,1120.09,M,612.47,F*20
2024-07-12T10:29:15.3761482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.30,f,1120.23,M,612.55,F*25
2024-07-12T10:29:17.5632492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.90,f,1120.41,M,612.65,F*28
2024-07-12T10:29:19.7659308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.19,f,1120.50,M,612.70,F*2E
2024-07-12T10:29:21.9685431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.88,f,1120.10,M,612.48,F*2B
2024-07-12T10:29:24.1753321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.39,f,1119.95,M,612.40,F*2E
2024-07-12T10:29:26.3739551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.38,f,1120.26,M,612.56,F*2B
2024-07-12T10:29:28.5631984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.44,f,1120.27,M,612.57,F*20
2024-07-12T10:29:30.7659560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.13,f,1120.49,M,612.69,F*24
2024-07-12T10:29:32.9617118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.38,f,1120.56,M,612.73,F*28
2024-07-12T10:29:35.1643505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.09,f,1120.78,M,612.85,F*2E
2024-07-12T10:29:37.3671839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.57,f,1120.62,M,612.76,F*23
2024-07-12T10:29:39.5719319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.72,f,1120.97,M,612.95,F*22
2024-07-12T10:29:41.7694403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.23,f,1121.12,M,613.04,F*2C
2024-07-12T10:29:43.9617377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.75,f,1120.98,M,612.96,F*29
2024-07-12T10:29:46.1643272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.58,f,1121.23,M,613.10,F*27
2024-07-12T10:29:48.3691516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.69,f,1121.57,M,613.28,F*2C
2024-07-12T10:29:50.5610219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.96,f,1121.65,M,613.33,F*27
2024-07-12T10:29:52.7694507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.06,f,1121.38,M,613.18,F*2F
2024-07-12T10:29:54.9765631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.52,f,1121.21,M,613.09,F*27
2024-07-12T10:29:57.1710296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.52,f,1121.52,M,613.25,F*2C
2024-07-12T10:29:59.3699133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.29,f,1122.06,M,613.55,F*22
2024-07-12T10:30:01.5625122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.96,f,1121.96,M,613.49,F*20
2024-07-12T10:30:03.7651704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.99,f,1121.66,M,613.33,F*2B
2024-07-12T10:30:05.9679058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.77,f,1121.59,M,613.29,F*2C
2024-07-12T10:30:08.1706464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.17,f,1121.71,M,613.36,F*28
2024-07-12T10:30:10.3732445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.10,f,1122.00,M,613.52,F*29
2024-07-12T10:30:12.5661612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.72,f,1122.19,M,613.62,F*26
2024-07-12T10:30:14.7792775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.95,f,1121.95,M,613.49,F*20
2024-07-12T10:30:16.9663350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.02,f,1121.97,M,613.50,F*25
2024-07-12T10:30:19.1689887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.73,f,1122.19,M,613.62,F*27
2024-07-12T10:30:21.3619839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.07,f,1122.29,M,613.68,F*2E
2024-07-12T10:30:23.5646977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.73,f,1122.19,M,613.62,F*27
2024-07-12T10:30:25.7674171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.24,f,1122.35,M,613.71,F*2A
2024-07-12T10:30:27.9757400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.38,f,1122.39,M,613.73,F*29
2024-07-12T10:30:30.1748166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.60,f,1122.15,M,613.60,F*2B
2024-07-12T10:30:32.3697665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.19,f,1121.72,M,613.36,F*25
2024-07-12T10:30:34.5725064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.88,f,1121.93,M,613.48,F*2B
2024-07-12T10:30:36.7779338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.70,f,1122.18,M,613.62,F*25
2024-07-12T10:30:38.9695619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.95,f,1122.26,M,613.66,F*27
2024-07-12T10:30:41.1655563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.05,f,1122.29,M,613.67,F*23
2024-07-12T10:30:43.3682741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.68,f,1122.48,M,613.78,F*21
2024-07-12T10:30:45.5709904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.36,f,1122.38,M,613.73,F*26
2024-07-12T10:30:47.7775345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.90,f,1122.55,M,613.82,F*2F
2024-07-12T10:30:49.9644294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.97,f,1122.57,M,613.83,F*2B
2024-07-12T10:30:52.1671273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.26,f,1122.05,M,613.54,F*2F
2024-07-12T10:30:54.3698308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.75,f,1122.20,M,613.62,F*2B
2024-07-12T10:30:56.5631882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.39,f,1122.39,M,613.73,F*28
2024-07-12T10:30:58.7815397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.01,f,1122.58,M,613.83,F*2A
2024-07-12T10:31:00.9685925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.26,f,1122.35,M,613.71,F*28
2024-07-12T10:31:03.1712970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.17,f,1122.02,M,613.53,F*2D
2024-07-12T10:31:05.3740138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.51,f,1122.13,M,613.59,F*25
2024-07-12T10:31:07.5767892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.59,f,1122.15,M,613.60,F*21
2024-07-12T10:31:09.7667775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.53,f,1122.44,M,613.76,F*2B
2024-07-12T10:31:11.9739221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.14,f,1122.01,M,613.52,F*2C
2024-07-12T10:31:14.1640172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.71,f,1122.18,M,613.62,F*24
2024-07-12T10:31:16.3754778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.55,f,1122.44,M,613.76,F*2D
2024-07-12T10:31:18.5711839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.56,f,1122.14,M,613.59,F*25
2024-07-12T10:31:20.7763542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.52,f,1122.13,M,613.59,F*26
2024-07-12T10:31:22.9634907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.27,f,1122.36,M,613.71,F*2A
2024-07-12T10:31:25.1661554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.40,f,1122.40,M,613.73,F*28
2024-07-12T10:31:27.3688508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.54,f,1121.83,M,613.42,F*21
2024-07-12T10:31:29.5714818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.16,f,1122.02,M,613.53,F*2C
2024-07-12T10:31:31.7722714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.02,f,1122.89,M,614.00,F*2E
2024-07-12T10:31:33.9704863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.74,f,1122.50,M,613.79,F*24
2024-07-12T10:31:36.1731684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.70,f,1122.18,M,613.62,F*25
2024-07-12T10:31:38.3758716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.91,f,1122.55,M,613.82,F*2E
2024-07-12T10:31:40.5686241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.45,f,1122.72,M,613.91,F*21
2024-07-12T10:31:42.7712989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.37,f,1122.39,M,613.73,F*26
2024-07-12T10:31:44.9740397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.39,f,1122.39,M,613.73,F*28
2024-07-12T10:31:47.1640174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.03,f,1122.59,M,613.84,F*2E
2024-07-12T10:31:49.3778449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.56,f,1122.75,M,613.93,F*26
2024-07-12T10:31:51.5730148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.71,f,1122.49,M,613.78,F*28
2024-07-12T10:31:53.7757852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.37,f,1122.69,M,613.89,F*27
2024-07-12T10:31:55.9784963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.14,f,1122.92,M,614.02,F*21
2024-07-12T10:31:58.1679202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.68,f,1122.79,M,613.95,F*21
2024-07-12T10:32:00.3706475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.71,f,1122.49,M,613.79,F*29
2024-07-12T10:32:02.5633354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.58,f,1122.45,M,613.76,F*21
2024-07-12T10:32:04.7815643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.78,f,1122.82,M,613.96,F*27
2024-07-12T10:32:06.9686278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.96,f,1122.87,M,613.99,F*2D
2024-07-12T10:32:09.1637642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.58,f,1122.75,M,613.93,F*28
2024-07-12T10:32:11.3664301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.99,f,1122.88,M,614.00,F*2A
2024-07-12T10:32:13.5731328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.79,f,1122.82,M,613.97,F*27
2024-07-12T10:32:15.7758410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.21,f,1122.64,M,613.87,F*23
2024-07-12T10:32:17.9665949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.83,f,1122.83,M,613.97,F*23
2024-07-12T10:32:20.1675250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.18,f,1122.94,M,614.03,F*2A
2024-07-12T10:32:22.3732908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.60,f,1122.76,M,613.93,F*20
2024-07-12T10:32:24.5758518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.56,f,1123.06,M,614.09,F*20
2024-07-12T10:32:26.7786736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.22,f,1122.95,M,614.04,F*25
2024-07-12T10:32:28.9657246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.11,f,1122.61,M,613.85,F*27
2024-07-12T10:32:31.1724694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.54,f,1122.74,M,613.92,F*24
2024-07-12T10:32:33.3750585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.70,f,1123.10,M,614.12,F*29
2024-07-12T10:32:35.5770621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.72,f,1123.10,M,614.12,F*2B
2024-07-12T10:32:37.7641257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.50,f,1122.73,M,613.92,F*27
2024-07-12T10:32:39.9750474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.24,f,1122.96,M,614.04,F*20
2024-07-12T10:32:42.1647218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.89,f,1123.15,M,614.15,F*2D
2024-07-12T10:32:44.3674866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.49,f,1122.73,M,613.91,F*2C
2024-07-12T10:32:46.5770010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.73,f,1122.80,M,613.95,F*2D
2024-07-12T10:32:48.7822978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.02,f,1123.20,M,614.17,F*2B
2024-07-12T10:32:50.9693117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.80,f,1123.13,M,614.13,F*24
2024-07-12T10:32:53.1751055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.66,f,1122.78,M,613.94,F*2F
2024-07-12T10:32:55.3682183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.58,f,1122.75,M,613.93,F*28
2024-07-12T10:32:57.5764825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.77,f,1123.12,M,614.13,F*2D
2024-07-12T10:32:59.7791139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.88,f,1123.15,M,614.15,F*2C
2024-07-12T10:33:01.9662798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.19,f,1122.94,M,614.03,F*2B
2024-07-12T10:33:04.1688761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.09,f,1122.91,M,614.01,F*2D
2024-07-12T10:33:06.3802462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.73,f,1123.10,M,614.12,F*2A
2024-07-12T10:33:08.5733936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.45,f,1123.02,M,614.07,F*28
2024-07-12T10:33:10.7760547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.91,f,1122.86,M,613.99,F*2B
2024-07-12T10:33:12.9715272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.94,f,1123.17,M,614.16,F*20
2024-07-12T10:33:15.1743166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.33,f,1123.29,M,614.22,F*26
2024-07-12T10:33:17.3769518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.25,f,1123.26,M,614.21,F*2D
2024-07-12T10:33:19.5796160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.63,f,1123.38,M,614.27,F*26
2024-07-12T10:33:21.7666973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.03,f,1123.20,M,614.17,F*2A
2024-07-12T10:33:23.9694220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.92,f,1122.86,M,613.99,F*28
2024-07-12T10:33:26.1658908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.37,f,1123.30,M,614.23,F*2B
2024-07-12T10:33:28.3714878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.24,f,1123.57,M,614.37,F*2E
2024-07-12T10:33:30.5742209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.60,f,1123.37,M,614.27,F*2A
2024-07-12T10:33:32.7768730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.96,f,1122.87,M,613.99,F*2D
2024-07-12T10:33:34.9795549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.85,f,1122.84,M,613.97,F*22
2024-07-12T10:33:37.1666021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.65,f,1123.08,M,614.11,F*27
2024-07-12T10:33:39.3780543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.37,f,1123.30,M,614.23,F*2B
2024-07-12T10:33:41.5674269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.35,f,1123.29,M,614.22,F*20
2024-07-12T10:33:43.7700001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.91,f,1123.16,M,614.15,F*27
2024-07-12T10:33:45.9783891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.76,f,1123.12,M,614.13,F*2C
2024-07-12T10:33:48.1654723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.33,f,1122.98,M,614.05,F*29
2024-07-12T10:33:50.3716378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.01,f,1122.89,M,614.00,F*2D
2024-07-12T10:33:52.5743727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.08,f,1123.21,M,614.18,F*2F
2024-07-12T10:33:54.7770188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.63,f,1123.08,M,614.11,F*21
2024-07-12T10:33:56.9797233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.77,f,1122.81,M,613.96,F*2B
2024-07-12T10:33:59.1722918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.97,f,1122.57,M,613.83,F*2B
2024-07-12T10:34:01.3746260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.95,f,1122.87,M,613.99,F*2E
2024-07-12T10:34:03.5770840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.71,f,1123.10,M,614.12,F*28
2024-07-12T10:34:05.7639663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.61,f,1123.07,M,614.10,F*2D
2024-07-12T10:34:07.9663118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.31,f,1122.67,M,613.88,F*2E
2024-07-12T10:34:10.1731114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.56,f,1122.44,M,613.76,F*2E
2024-07-12T10:34:12.3779122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.46,f,1122.72,M,613.91,F*22
2024-07-12T10:34:14.5688373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.62,f,1122.77,M,613.94,F*24
2024-07-12T10:34:16.7713958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.38,f,1123.00,M,614.06,F*21
2024-07-12T10:34:18.9739756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.69,f,1122.79,M,613.95,F*20
2024-07-12T10:34:21.1648176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.70,f,1122.18,M,613.62,F*25
2024-07-12T10:34:23.3673946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.03,f,1122.59,M,613.84,F*2E
2024-07-12T10:34:25.5700926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.79,f,1122.82,M,613.96,F*26
2024-07-12T10:34:27.7726851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.62,f,1122.77,M,613.94,F*24
2024-07-12T10:34:29.9692553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.29,f,1122.67,M,613.88,F*27
2024-07-12T10:34:32.1719348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.12,f,1122.31,M,613.69,F*22
2024-07-12T10:34:34.3745380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.64,f,1122.17,M,613.61,F*2C
2024-07-12T10:34:36.5771609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.54,f,1122.44,M,613.76,F*2C
2024-07-12T10:34:38.7799578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.97,f,1122.57,M,613.83,F*2B
2024-07-12T10:34:40.9669071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.28,f,1122.36,M,613.71,F*25
2024-07-12T10:34:43.1742098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.59,f,1122.15,M,613.60,F*21
2024-07-12T10:34:45.3769258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.03,f,1122.28,M,613.67,F*24
2024-07-12T10:34:47.5639147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.58,f,1122.45,M,613.76,F*21
2024-07-12T10:34:49.7707574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.14,f,1122.32,M,613.69,F*27
2024-07-12T10:34:51.9735255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.38,f,1122.39,M,613.73,F*29
2024-07-12T10:34:54.1762036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.64,f,1122.47,M,613.77,F*2D
2024-07-12T10:34:56.3787054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.14,f,1122.32,M,613.69,F*27
2024-07-12T10:34:58.5658998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.21,f,1122.03,M,613.54,F*2E
2024-07-12T10:35:00.7685732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.39,f,1122.39,M,613.73,F*28
2024-07-12T10:35:02.9741518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.56,f,1122.75,M,613.93,F*26
2024-07-12T10:35:05.1650694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.90,f,1122.24,M,613.65,F*23
2024-07-12T10:35:07.3677387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.32,f,1122.07,M,613.55,F*29
2024-07-12T10:35:09.5704413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.17,f,1122.33,M,613.70,F*2D
2024-07-12T10:35:11.7769409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.96,f,1122.26,M,613.66,F*24
2024-07-12T10:35:13.9640648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.31,f,1122.37,M,613.72,F*2F
2024-07-12T10:35:16.1667006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.22,f,1122.65,M,613.87,F*21
2024-07-12T10:35:18.3694334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.52,f,1122.43,M,613.75,F*2E
2024-07-12T10:35:20.5721026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.95,f,1121.95,M,613.49,F*20
2024-07-12T10:35:22.7748440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.78,f,1122.21,M,613.63,F*26
2024-07-12T10:35:24.9657426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.13,f,1122.31,M,613.69,F*23
2024-07-12T10:35:27.1712849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.61,f,1122.16,M,613.60,F*29
2024-07-12T10:35:29.3741825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.15,f,1122.32,M,613.69,F*26
2024-07-12T10:35:31.5670204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.41,f,1122.40,M,613.74,F*2E
2024-07-12T10:35:33.7697772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.09,f,1122.30,M,613.68,F*28
2024-07-12T10:35:35.9660427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.28,f,1122.36,M,613.71,F*25
2024-07-12T10:35:38.1687003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.06,f,1122.29,M,613.68,F*2F
2024-07-12T10:35:40.3733041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.01,f,1122.28,M,613.67,F*26
2024-07-12T10:35:42.5667461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.78,f,1122.51,M,613.80,F*2F
2024-07-12T10:35:44.7694003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.54,f,1122.44,M,613.76,F*2C
2024-07-12T10:35:46.9755935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.16,f,1122.32,M,613.69,F*25
2024-07-12T10:35:49.1705219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.92,f,1122.86,M,613.99,F*28
2024-07-12T10:35:51.3731928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.49,f,1122.73,M,613.92,F*2F
2024-07-12T10:35:53.5758776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.61,f,1122.16,M,613.60,F*29
2024-07-12T10:35:55.7785557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.93,f,1122.56,M,613.82,F*2F
2024-07-12T10:35:57.9692577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.18,f,1122.94,M,614.03,F*2A
2024-07-12T10:36:00.1719171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.19,f,1122.94,M,614.03,F*2B
2024-07-12T10:36:02.3768418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.09,f,1122.60,M,613.85,F*2F
2024-07-12T10:36:04.5638518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.86,f,1122.23,M,613.64,F*22
2024-07-12T10:36:06.7822715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.89,f,1122.55,M,613.82,F*27
2024-07-12T10:36:08.9691910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.80,f,1123.13,M,614.13,F*24
2024-07-12T10:36:11.1719954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.92,f,1123.16,M,614.15,F*24
2024-07-12T10:36:13.3747433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.16,f,1122.93,M,614.03,F*23
2024-07-12T10:36:15.5675771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.07,f,1122.60,M,613.84,F*20
2024-07-12T10:36:17.7702333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.36,f,1122.38,M,613.73,F*26
2024-07-12T10:36:19.9729676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.54,f,1123.05,M,614.09,F*21
2024-07-12T10:36:22.1756362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.80,f,1123.74,M,614.47,F*26
2024-07-12T10:36:24.3783479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.10,f,1123.52,M,614.35,F*2E
2024-07-12T10:36:26.5654355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.93,f,1122.86,M,613.99,F*29
2024-07-12T10:36:28.7837482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.07,f,1122.90,M,614.01,F*22
2024-07-12T10:36:30.9747779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.38,f,1123.31,M,614.23,F*25
2024-07-12T10:36:33.1775537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.31,f,1123.89,M,614.55,F*2C
2024-07-12T10:36:35.3711739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.77,f,1123.73,M,614.46,F*28
2024-07-12T10:36:37.5739017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.25,f,1123.26,M,614.21,F*2D
2024-07-12T10:36:39.7648829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.69,f,1123.40,M,614.28,F*2C
2024-07-12T10:36:41.9747495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.98,f,1123.79,M,614.50,F*24
2024-07-12T10:36:44.1773198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.24,f,1123.87,M,614.54,F*27
2024-07-12T10:36:46.3717332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.52,f,1123.65,M,614.42,F*2C
2024-07-12T10:36:48.5743733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.77,f,1123.73,M,614.46,F*28
2024-07-12T10:36:50.7706321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.82,f,1123.74,M,614.47,F*24
2024-07-12T10:36:52.9732803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.66,f,1124.00,M,614.61,F*2F
2024-07-12T10:36:55.1759699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.49,f,1123.95,M,614.58,F*23
2024-07-12T10:36:57.3714223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.09,f,1123.82,M,614.51,F*28
2024-07-12T10:36:59.5740984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.95,f,1124.09,M,614.66,F*2D
2024-07-12T10:37:01.7767540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.29,f,1124.19,M,614.72,F*21
2024-07-12T10:37:03.9794682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.67,f,1124.00,M,614.61,F*2E
2024-07-12T10:37:06.1666182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.86,f,1124.06,M,614.64,F*22
2024-07-12T10:37:08.3727619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.60,f,1124.28,M,614.77,F*2B
2024-07-12T10:37:10.5755439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.43,f,1124.54,M,614.90,F*29
2024-07-12T10:37:12.7781485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.71,f,1124.62,M,614.95,F*28
2024-07-12T10:37:14.9715602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.04,f,1124.72,M,615.01,F*2F
2024-07-12T10:37:17.1742418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.64,f,1124.60,M,614.94,F*2F
2024-07-12T10:37:19.3698448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.36,f,1124.82,M,615.06,F*26
2024-07-12T10:37:21.5724983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.96,f,1125.31,M,615.33,F*22
2024-07-12T10:37:23.7751966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.47,f,1125.46,M,615.41,F*28
2024-07-12T10:37:25.9778873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.14,f,1125.37,M,615.36,F*28
2024-07-12T10:37:28.1806316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.24,f,1125.40,M,615.37,F*2A
2024-07-12T10:37:30.3676798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.57,f,1125.80,M,615.59,F*2B
2024-07-12T10:37:32.5703870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.02,f,1125.94,M,615.67,F*24
2024-07-12T10:37:34.7731802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.13,f,1125.67,M,615.52,F*29
2024-07-12T10:37:36.9757830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.68,f,1125.83,M,615.61,F*2F
2024-07-12T10:37:39.1785000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.30,f,1126.02,M,615.72,F*2D
2024-07-12T10:37:41.3703401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.19,f,1125.99,M,615.70,F*25
2024-07-12T10:37:43.5792160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.10,f,1126.27,M,615.85,F*21
2024-07-12T10:37:45.7707976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.00,f,1126.23,M,615.83,F*22
2024-07-12T10:37:47.9734658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.29,f,1126.33,M,615.88,F*23
2024-07-12T10:37:50.1787730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.55,f,1126.71,M,616.09,F*27
2024-07-12T10:37:52.3657511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.48,f,1126.69,M,616.08,F*23
2024-07-12T10:37:54.5684959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.58,f,1126.72,M,616.10,F*21
2024-07-12T10:37:56.7735805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.18,f,1126.90,M,616.20,F*2B
2024-07-12T10:37:58.9790932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.25,f,1126.92,M,616.21,F*26
2024-07-12T10:38:01.1660359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.14,f,1126.89,M,616.19,F*25
2024-07-12T10:38:03.3688831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.82,f,1126.79,M,616.14,F*29
2024-07-12T10:38:05.5714925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.50,f,1126.69,M,616.08,F*2A
2024-07-12T10:38:07.7741518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.53,f,1127.01,M,616.26,F*2B
2024-07-12T10:38:09.9768772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.72,f,1127.37,M,616.45,F*27
2024-07-12T10:38:12.1683220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.71,f,1127.06,M,616.28,F*22
2024-07-12T10:38:14.3791255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.92,f,1126.82,M,616.15,F*2D
2024-07-12T10:38:16.5723749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.57,f,1127.33,M,616.43,F*22
2024-07-12T10:38:18.7750547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.49,f,1127.60,M,616.58,F*20
2024-07-12T10:38:20.9806394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.84,f,1127.41,M,616.47,F*2D
2024-07-12T10:38:23.1677409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.91,f,1127.43,M,616.48,F*24
2024-07-12T10:38:25.3735685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.41,f,1127.28,M,616.40,F*2C
2024-07-12T10:38:27.5763331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.14,f,1127.50,M,616.52,F*21
2024-07-12T10:38:29.7714358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.93,f,1127.74,M,616.65,F*2C
2024-07-12T10:38:31.9740821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.97,f,1127.45,M,616.49,F*25
2024-07-12T10:38:34.1767979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.35,f,1127.56,M,616.56,F*20
2024-07-12T10:38:36.3795233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.61,f,1127.95,M,616.77,F*2C
2024-07-12T10:38:38.5703055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.88,f,1127.72,M,616.65,F*20
2024-07-12T10:38:40.7730158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.80,f,1127.40,M,616.47,F*28
2024-07-12T10:38:42.9756281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.78,f,1127.39,M,616.46,F*20
2024-07-12T10:38:45.1782948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.18,f,1127.82,M,616.70,F*23
2024-07-12T10:38:47.3809404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.31,f,1127.85,M,616.72,F*2D
2024-07-12T10:38:49.5679936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.34,f,1127.56,M,616.56,F*21
2024-07-12T10:38:51.7707392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.61,f,1127.64,M,616.60,F*25
2024-07-12T10:38:53.9734497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.39,f,1127.88,M,616.73,F*29
2024-07-12T10:38:56.1820656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.70,f,1128.28,M,616.95,F*28
2024-07-12T10:38:58.3691398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.22,f,1128.13,M,616.87,F*24
2024-07-12T10:39:00.5717851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.89,f,1128.34,M,616.98,F*2E
2024-07-12T10:39:02.7838995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.27,f,1128.15,M,616.88,F*28
2024-07-12T10:39:04.9668339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.91,f,1128.04,M,616.82,F*2E
2024-07-12T10:39:07.1694980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.01,f,1128.07,M,616.83,F*24
2024-07-12T10:39:09.3722701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.49,f,1128.21,M,616.91,F*2F
2024-07-12T10:39:11.5749631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.16,f,1128.11,M,616.86,F*20
2024-07-12T10:39:13.7775951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.99,f,1128.06,M,616.83,F*25
2024-07-12T10:39:15.9701091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.34,f,1128.17,M,616.89,F*29
2024-07-12T10:39:18.1730421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.87,f,1128.33,M,616.98,F*27
2024-07-12T10:39:20.3757824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.80,f,1128.31,M,616.97,F*2D
2024-07-12T10:39:22.5670080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.66,f,1127.96,M,616.78,F*27
2024-07-12T10:39:24.7717169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.12,f,1128.10,M,616.85,F*26
2024-07-12T10:39:26.9744029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.45,f,1128.51,M,617.07,F*29
2024-07-12T10:39:29.1770792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.76,f,1128.30,M,616.96,F*24
2024-07-12T10:39:31.3797444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.89,f,1128.03,M,616.82,F*20
2024-07-12T10:39:33.5697407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.34,f,1128.17,M,616.89,F*29
2024-07-12T10:39:35.7675211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.28,f,1128.45,M,617.05,F*25
2024-07-12T10:39:37.9702172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.55,f,1128.54,M,617.09,F*23
2024-07-12T10:39:40.1728296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.57,f,1128.24,M,616.93,F*27
2024-07-12T10:39:42.3755622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.91,f,1128.34,M,616.99,F*26
2024-07-12T10:39:44.5783359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.75,f,1128.29,M,616.96,F*2F
2024-07-12T10:39:46.7809648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.46,f,1128.51,M,617.08,F*25
2024-07-12T10:39:48.9680738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.18,f,1128.73,M,617.20,F*25
2024-07-12T10:39:51.1707349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.21,f,1128.43,M,617.03,F*2C
2024-07-12T10:39:53.3734370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.93,f,1128.35,M,616.99,F*25
2024-07-12T10:39:55.5761351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.00,f,1128.67,M,617.17,F*2D
2024-07-12T10:39:57.7786251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.99,f,1128.67,M,617.17,F*2C
2024-07-12T10:39:59.9814857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.29,f,1128.46,M,617.05,F*27
2024-07-12T10:40:02.1685448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.55,f,1128.54,M,617.09,F*23
2024-07-12T10:40:04.3712597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.15,f,1128.42,M,617.03,F*2A
2024-07-12T10:40:06.5739760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.83,f,1128.62,M,617.14,F*21
2024-07-12T10:40:08.7788852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.61,f,1128.86,M,617.27,F*26
2024-07-12T10:40:10.9815113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.42,f,1128.80,M,617.24,F*22
2024-07-12T10:40:13.1686315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.36,f,1128.78,M,617.23,F*21
2024-07-12T10:40:15.3713794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.48,f,1128.82,M,617.25,F*2B
2024-07-12T10:40:17.5740144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.90,f,1128.64,M,617.15,F*24
2024-07-12T10:40:19.7767004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.87,f,1128.94,M,617.31,F*2A
2024-07-12T10:40:21.9794292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.16,f,1129.03,M,617.36,F*2D
2024-07-12T10:40:24.1717959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.44,f,1128.50,M,617.07,F*29
2024-07-12T10:40:26.3744988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.23,f,1128.44,M,617.04,F*2E
2024-07-12T10:40:28.5804112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.03,f,1128.99,M,617.34,F*29
2024-07-12T10:40:30.7860222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.37,f,1129.09,M,617.39,F*2B
2024-07-12T10:40:32.9730411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.06,f,1128.69,M,617.18,F*2A
2024-07-12T10:40:35.1758191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.86,f,1128.63,M,617.14,F*25
2024-07-12T10:40:37.3698420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.90,f,1128.95,M,617.32,F*2E
2024-07-12T10:40:39.5788182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.19,f,1129.04,M,617.36,F*25
2024-07-12T10:40:41.7768130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.56,f,1129.15,M,617.43,F*2C
2024-07-12T10:40:43.9794737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.08,f,1129.00,M,617.35,F*22
2024-07-12T10:40:46.1698934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.04,f,1129.30,M,617.51,F*2E
2024-07-12T10:40:48.3725833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.50,f,1129.44,M,617.58,F*25
2024-07-12T10:40:50.5753249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.78,f,1129.52,M,617.63,F*20
2024-07-12T10:40:52.7780681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.03,f,1129.60,M,617.67,F*2A
2024-07-12T10:40:54.9699595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.10,f,1129.62,M,617.68,F*25
2024-07-12T10:40:57.1769163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.63,f,1129.78,M,617.77,F*24
2024-07-12T10:40:59.3795074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.63,f,1129.78,M,617.77,F*24
2024-07-12T10:41:01.5823129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.90,f,1129.56,M,617.65,F*24
2024-07-12T10:41:03.7693669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.68,f,1129.80,M,617.78,F*27
2024-07-12T10:41:05.9720302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.38,f,1130.01,M,617.90,F*24
2024-07-12T10:41:08.1783359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.96,f,1130.19,M,617.99,F*20
2024-07-12T10:41:10.3739037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.02,f,1130.20,M,618.00,F*27
2024-07-12T10:41:12.5754450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.10,f,1129.92,M,617.85,F*28
2024-07-12T10:41:14.7809742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.18,f,1129.64,M,617.70,F*22
2024-07-12T10:41:16.9836539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.35,f,1130.00,M,617.89,F*20
2024-07-12T10:41:19.1761928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.06,f,1130.52,M,618.18,F*2E
2024-07-12T10:41:21.3760315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.15,f,1130.25,M,618.03,F*27
2024-07-12T10:41:23.5787181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.08,f,1129.92,M,617.85,F*21
2024-07-12T10:41:25.7698547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.18,f,1129.95,M,617.86,F*24
2024-07-12T10:41:27.9771285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.10,f,1130.23,M,618.02,F*25
2024-07-12T10:41:30.1797209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.94,f,1130.18,M,617.99,F*23
2024-07-12T10:41:32.3732909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.78,f,1130.44,M,618.13,F*2A
2024-07-12T10:41:34.5724219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.89,f,1130.47,M,618.15,F*21
2024-07-12T10:41:36.7828630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.12,f,1130.24,M,618.02,F*20
2024-07-12T10:41:38.9699785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.76,f,1130.12,M,617.96,F*2A
2024-07-12T10:41:41.1747396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.50,f,1130.65,M,618.25,F*27
2024-07-12T10:41:43.3836027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.15,f,1130.55,M,618.19,F*2A
2024-07-12T10:41:45.5702723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.93,f,1130.48,M,618.15,F*25
2024-07-12T10:41:47.7729970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.73,f,1130.73,M,618.29,F*2D
2024-07-12T10:41:49.9756532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.56,f,1130.98,M,618.43,F*2B
2024-07-12T10:41:52.1783457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.88,f,1130.77,M,618.31,F*24
2024-07-12T10:41:54.3810355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.38,f,1130.62,M,618.23,F*28
2024-07-12T10:41:56.5837152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.79,f,1131.05,M,618.47,F*27
2024-07-12T10:41:58.7836741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.36,f,1131.53,M,618.73,F*2A
2024-07-12T10:42:00.9706472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.15,f,1131.16,M,618.52,F*2A
2024-07-12T10:42:03.1734313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.75,f,1131.04,M,618.46,F*2B
2024-07-12T10:42:05.3760584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.63,f,1131.31,M,618.61,F*2E
2024-07-12T10:42:07.5787333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.58,f,1131.59,M,618.76,F*2D
2024-07-12T10:42:09.7814705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.36,f,1131.83,M,618.89,F*23
2024-07-12T10:42:11.9740161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.42,f,1131.85,M,618.90,F*2E
2024-07-12T10:42:14.1831188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.17,f,1131.47,M,618.69,F*27
2024-07-12T10:42:16.3839339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.46,f,1131.56,M,618.74,F*2F
2024-07-12T10:42:18.5784440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.25,f,1132.10,M,619.04,F*2B
2024-07-12T10:42:20.7812219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.40,f,1132.45,M,619.23,F*2C
2024-07-12T10:42:22.9756095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.56,f,1132.20,M,619.09,F*21
2024-07-12T10:42:25.1783122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.42,f,1132.16,M,619.07,F*2F
2024-07-12T10:42:27.3732779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.52,f,1132.19,M,619.09,F*2F
2024-07-12T10:42:29.5786793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.83,f,1132.28,M,619.14,F*2D
2024-07-12T10:42:31.7813788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.79,f,1132.57,M,619.30,F*27
2024-07-12T10:42:33.9840668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.83,f,1132.89,M,619.47,F*22
2024-07-12T10:42:36.1711423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.45,f,1133.08,M,619.58,F*2F
2024-07-12T10:42:38.3738155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.36,f,1133.05,M,619.56,F*28
2024-07-12T10:42:40.5907094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.19,f,1133.00,M,619.53,F*25
2024-07-12T10:42:42.7842436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.36,f,1133.36,M,619.73,F*20
2024-07-12T10:42:44.9764428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.96,f,1133.54,M,619.83,F*21
2024-07-12T10:42:47.1831249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.89,f,1133.52,M,619.82,F*28
2024-07-12T10:42:49.3702039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.02,f,1133.86,M,620.00,F*29
2024-07-12T10:42:51.5715221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.73,f,1134.08,M,620.12,F*2D
2024-07-12T10:42:53.7742187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.75,f,1134.09,M,620.13,F*2B
2024-07-12T10:42:55.9789612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.15,f,1134.51,M,620.36,F*25
2024-07-12T10:42:58.1817120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.61,f,1134.96,M,620.60,F*2F
2024-07-12T10:43:00.3843890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.15,f,1134.82,M,620.52,F*28
2024-07-12T10:43:02.5714426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.72,f,1134.99,M,620.62,F*20
2024-07-12T10:43:04.7779856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.42,f,1135.51,M,620.90,F*2D
2024-07-12T10:43:06.9807283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.97,f,1135.98,M,621.16,F*2C
2024-07-12T10:43:09.1834246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.72,f,1135.90,M,621.12,F*2B
2024-07-12T10:43:11.3734883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.86,f,1135.64,M,620.98,F*2B
2024-07-12T10:43:13.5761985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.39,f,1136.41,M,621.40,F*22
2024-07-12T10:43:15.7830501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.46,f,1137.04,M,621.74,F*24
2024-07-12T10:43:17.9846497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.47,f,1137.05,M,621.75,F*25
2024-07-12T10:43:20.1717025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.68,f,1137.11,M,621.78,F*20
2024-07-12T10:43:22.3769920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.02,f,1137.82,M,622.17,F*2F
2024-07-12T10:43:24.5797016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.33,f,1138.22,M,622.39,F*23
2024-07-12T10:43:26.7822427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.80,f,1138.37,M,622.47,F*26
2024-07-12T10:43:28.9850753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.15,f,1138.78,M,622.69,F*2F
2024-07-12T10:43:31.1721407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.96,f,1139.03,M,622.83,F*2D
2024-07-12T10:43:33.3747913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.21,f,1139.41,M,623.03,F*20
2024-07-12T10:43:35.5830684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.19,f,1139.10,M,622.86,F*2C
2024-07-12T10:43:37.7748619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.33,f,1138.53,M,622.55,F*2E
2024-07-12T10:43:39.9775594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.64,f,1138.62,M,622.61,F*29
2024-07-12T10:43:42.1802372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.36,f,1138.84,M,622.73,F*26
2024-07-12T10:43:44.3829109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.98,f,1138.73,M,622.66,F*2D
2024-07-12T10:43:46.5855965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.83,f,1138.38,M,622.47,F*2A
2024-07-12T10:43:48.7882470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.79,f,1138.36,M,622.46,F*20
2024-07-12T10:43:50.9779354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.01,f,1138.13,M,622.34,F*2D
2024-07-12T10:43:53.1805862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.24,f,1138.50,M,622.54,F*2A
2024-07-12T10:43:55.3832251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.23,f,1138.50,M,622.54,F*2D
2024-07-12T10:43:57.5859822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.21,f,1137.88,M,622.20,F*20
2024-07-12T10:43:59.7730549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.06,f,1138.14,M,622.34,F*2D
2024-07-12T10:44:01.9757270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.78,f,1138.97,M,622.80,F*22
2024-07-12T10:44:04.1805061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.96,f,1139.33,M,622.99,F*24
2024-07-12T10:44:06.3785020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.95,f,1138.72,M,622.66,F*21
2024-07-12T10:44:08.5812152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.15,f,1138.17,M,622.36,F*2E
2024-07-12T10:44:10.7839551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.93,f,1138.10,M,622.32,F*24
2024-07-12T10:44:12.9866738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.72,f,1138.34,M,622.45,F*2A
2024-07-12T10:44:15.1800135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.47,f,1138.27,M,622.41,F*2A
2024-07-12T10:44:17.3827451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.44,f,1137.95,M,622.24,F*2B
2024-07-12T10:44:19.5776699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.30,f,1137.91,M,622.22,F*2A
2024-07-12T10:44:21.7846949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.26,f,1137.90,M,622.21,F*2F
2024-07-12T10:44:23.9718161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.29,f,1137.91,M,622.21,F*21
2024-07-12T10:44:26.1744452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.67,f,1137.72,M,622.11,F*24
2024-07-12T10:44:28.3771524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.29,f,1137.91,M,622.21,F*21
2024-07-12T10:44:30.5798481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.03,f,1138.13,M,622.34,F*2F
2024-07-12T10:44:32.7825473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.13,f,1137.55,M,622.02,F*20
2024-07-12T10:44:34.9852142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.02,f,1137.83,M,622.17,F*2E
2024-07-12T10:44:37.1722581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.66,f,1138.32,M,622.44,F*28
2024-07-12T10:44:39.3749963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.72,f,1138.04,M,622.29,F*24
2024-07-12T10:44:41.5831994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.61,f,1138.00,M,622.27,F*2C
2024-07-12T10:44:43.7860269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.45,f,1137.96,M,622.24,F*29
2024-07-12T10:44:45.9731174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.67,f,1138.02,M,622.28,F*27
2024-07-12T10:44:48.1760723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.33,f,1138.23,M,622.39,F*22
2024-07-12T10:44:50.3788745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.24,f,1138.20,M,622.37,F*29
2024-07-12T10:44:52.5815761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.00,f,1138.12,M,622.33,F*2A
2024-07-12T10:44:54.7906405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.09,f,1138.15,M,622.35,F*22
2024-07-12T10:44:56.9821217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.36,f,1138.23,M,622.39,F*27
2024-07-12T10:44:59.1764400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.38,f,1138.54,M,622.56,F*21
2024-07-12T10:45:01.3792150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.95,f,1138.11,M,622.33,F*22
2024-07-12T10:45:03.5819568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.98,f,1137.81,M,622.16,F*2F
2024-07-12T10:45:05.7846985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.65,f,1138.32,M,622.44,F*2B
2024-07-12T10:45:07.9735828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.93,f,1138.41,M,622.49,F*2B
2024-07-12T10:45:10.1801147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.44,f,1138.26,M,622.41,F*28
2024-07-12T10:45:12.3828328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.52,f,1137.98,M,622.25,F*20
2024-07-12T10:45:14.5855508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.96,f,1137.80,M,622.16,F*20
2024-07-12T10:45:16.7918618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.22,f,1137.89,M,622.20,F*22
2024-07-12T10:45:18.9810684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.36,f,1138.23,M,622.39,F*27
2024-07-12T10:45:21.1837765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.86,f,1138.08,M,622.31,F*2A
2024-07-12T10:45:23.3864498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.29,f,1137.91,M,622.21,F*21
2024-07-12T10:45:25.5736468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.02,f,1137.82,M,622.17,F*2F
2024-07-12T10:45:27.7763811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.93,f,1137.80,M,622.15,F*26
2024-07-12T10:45:29.9758816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.77,f,1138.05,M,622.29,F*20
2024-07-12T10:45:32.1785676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.30,f,1138.22,M,622.38,F*21
2024-07-12T10:45:34.3813265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.88,f,1138.09,M,622.31,F*25
2024-07-12T10:45:36.5814508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.93,f,1138.10,M,622.32,F*24
2024-07-12T10:45:38.7841679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.51,f,1137.97,M,622.25,F*2C
2024-07-12T10:45:40.9868392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.25,f,1138.20,M,622.38,F*27
2024-07-12T10:45:43.1819838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.27,f,1138.21,M,622.38,F*24
2024-07-12T10:45:45.3886753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.78,f,1138.06,M,622.30,F*24
2024-07-12T10:45:47.5755886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.15,f,1138.17,M,622.36,F*2E
2024-07-12T10:45:49.7783967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.16,f,1138.48,M,622.53,F*25
2024-07-12T10:45:51.9810984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.25,f,1138.20,M,622.38,F*27
2024-07-12T10:45:54.1837738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.27,f,1138.21,M,622.38,F*24
2024-07-12T10:45:56.3865279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.82,f,1138.37,M,622.47,F*24
2024-07-12T10:45:58.5891861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.01,f,1138.43,M,622.50,F*2B
2024-07-12T10:46:00.7822105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.58,f,1138.61,M,622.60,F*24
2024-07-12T10:46:02.9848994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.34,f,1138.53,M,622.56,F*2A
2024-07-12T10:46:05.1875410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.32,f,1138.53,M,622.55,F*2F
2024-07-12T10:46:07.3746536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.91,f,1138.71,M,622.65,F*25
2024-07-12T10:46:09.5773650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.47,f,1138.57,M,622.58,F*24
2024-07-12T10:46:11.7893627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.33,f,1138.53,M,622.55,F*2E
2024-07-12T10:46:13.9764710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.80,f,1138.98,M,622.80,F*2A
2024-07-12T10:46:16.1830305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.12,f,1139.07,M,622.85,F*22
2024-07-12T10:46:18.3742402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.89,f,1139.00,M,622.81,F*22
2024-07-12T10:46:20.5771629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.79,f,1138.97,M,622.80,F*23
2024-07-12T10:46:22.7798105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.02,f,1139.35,M,623.00,F*21
2024-07-12T10:46:24.9825495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.84,f,1139.60,M,623.14,F*2A
2024-07-12T10:46:27.1766219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.48,f,1139.49,M,623.08,F*2C
2024-07-12T10:46:29.3794123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.53,f,1139.20,M,622.92,F*24
2024-07-12T10:46:31.5821066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.89,f,1139.00,M,622.81,F*22
2024-07-12T10:46:33.7887915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.48,f,1138.88,M,622.75,F*25
2024-07-12T10:46:35.9825732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.17,f,1138.78,M,622.70,F*25
2024-07-12T10:46:38.1852310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.33,f,1138.53,M,622.55,F*2E
2024-07-12T10:46:40.3879814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.66,f,1138.02,M,622.28,F*26
2024-07-12T10:46:42.5750268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.26,f,1138.51,M,622.54,F*29
2024-07-12T10:46:44.7948215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.65,f,1138.63,M,622.61,F*29
2024-07-12T10:46:46.9764958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.30,f,1137.91,M,622.22,F*2A
2024-07-12T10:46:49.1792059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.31,f,1137.91,M,622.22,F*2B
2024-07-12T10:46:51.3819561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.53,f,1138.29,M,622.42,F*22
2024-07-12T10:46:53.5845466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.62,f,1138.31,M,622.44,F*2F
2024-07-12T10:46:55.7873207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.72,f,1138.34,M,622.45,F*2A
2024-07-12T10:46:57.9764854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.27,f,1137.90,M,622.21,F*2E
2024-07-12T10:47:00.1791027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.66,f,1137.71,M,622.11,F*26
2024-07-12T10:47:02.3882758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.45,f,1138.26,M,622.41,F*29
2024-07-12T10:47:04.5812161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.35,f,1138.53,M,622.56,F*2B
2024-07-12T10:47:06.7923864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.06,f,1138.14,M,622.34,F*2D
2024-07-12T10:47:08.9794641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.59,f,1138.00,M,622.26,F*26
2024-07-12T10:47:11.1880929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.27,f,1138.21,M,622.38,F*24
2024-07-12T10:47:13.3751375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.51,f,1138.58,M,622.58,F*2C
2024-07-12T10:47:15.5778342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.03,f,1138.13,M,622.34,F*2F
2024-07-12T10:47:17.7805054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.27,f,1137.90,M,622.21,F*2E
2024-07-12T10:47:19.9903274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.72,f,1138.34,M,622.45,F*2A
2024-07-12T10:47:22.1817624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.53,f,1138.29,M,622.42,F*22
2024-07-12T10:47:24.3844340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.45,f,1137.95,M,622.24,F*2A
2024-07-12T10:47:26.5871692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.02,f,1137.82,M,622.17,F*2F
2024-07-12T10:47:28.7899264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.23,f,1138.19,M,622.37,F*24
2024-07-12T10:47:30.9769326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.81,f,1138.37,M,622.47,F*27
2024-07-12T10:47:33.1796275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.22,f,1138.19,M,622.37,F*25
2024-07-12T10:47:35.3868052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.71,f,1137.73,M,622.12,F*21
2024-07-12T10:47:37.5770161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.86,f,1138.08,M,622.31,F*2A
2024-07-12T10:47:39.7862143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.72,f,1138.04,M,622.29,F*24
2024-07-12T10:47:41.9888600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.39,f,1137.94,M,622.23,F*27
2024-07-12T10:47:44.1915100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.47,f,1138.27,M,622.41,F*2A
2024-07-12T10:47:46.3791052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.21,f,1138.19,M,622.37,F*26
2024-07-12T10:47:48.5812633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.94,f,1137.80,M,622.16,F*22
2024-07-12T10:47:50.7840029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.47,f,1137.96,M,622.24,F*2B
2024-07-12T10:47:52.9846421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.42,f,1138.25,M,622.40,F*2C
2024-07-12T10:47:55.1873021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.98,f,1137.81,M,622.16,F*2F
2024-07-12T10:47:57.3899517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.99,f,1137.82,M,622.16,F*2D
2024-07-12T10:47:59.5771290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.12,f,1138.16,M,622.35,F*2B
2024-07-12T10:48:01.7836636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.34,f,1137.92,M,622.22,F*2D
2024-07-12T10:48:03.9818969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.59,f,1137.39,M,621.93,F*2C
2024-07-12T10:48:06.1878651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.09,f,1137.54,M,622.02,F*2A
2024-07-12T10:48:08.3787469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.07,f,1138.15,M,622.35,F*2C
2024-07-12T10:48:10.5833043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.36,f,1137.93,M,622.23,F*2F
2024-07-12T10:48:12.7860632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.61,f,1137.39,M,621.93,F*27
2024-07-12T10:48:14.9769630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.16,f,1137.26,M,621.86,F*2D
2024-07-12T10:48:17.1865689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.47,f,1137.96,M,622.25,F*2A
2024-07-12T10:48:19.3892816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.65,f,1137.71,M,622.11,F*25
2024-07-12T10:48:21.5764147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.12,f,1137.25,M,621.85,F*29
2024-07-12T10:48:23.7881205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.75,f,1137.74,M,622.13,F*23
2024-07-12T10:48:25.9806472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.65,f,1137.71,M,622.11,F*25
2024-07-12T10:48:28.1833456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.61,f,1137.39,M,621.93,F*27
2024-07-12T10:48:30.3860040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.04,f,1137.53,M,622.01,F*23
2024-07-12T10:48:32.5906702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.34,f,1137.31,M,621.89,F*24
2024-07-12T10:48:34.7933228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.03,f,1137.52,M,622.00,F*24
2024-07-12T10:48:36.9853932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.27,f,1137.59,M,622.04,F*2D
2024-07-12T10:48:39.1920177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.45,f,1137.04,M,621.74,F*27
2024-07-12T10:48:41.3791830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.13,f,1136.94,M,621.69,F*20
2024-07-12T10:48:43.5858037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.64,f,1137.40,M,621.94,F*2B
2024-07-12T10:48:45.7886437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.74,f,1137.43,M,621.96,F*2B
2024-07-12T10:48:47.9812479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.28,f,1136.99,M,621.71,F*2C
2024-07-12T10:48:50.1838979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.59,f,1136.78,M,621.60,F*2D
2024-07-12T10:48:52.3866125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.46,f,1137.04,M,621.74,F*24
2024-07-12T10:48:54.5795767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.64,f,1137.10,M,621.77,F*22
2024-07-12T10:48:56.7850253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.36,f,1137.01,M,621.73,F*21
2024-07-12T10:48:58.9915210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.81,f,1136.84,M,621.63,F*28
2024-07-12T10:49:01.1786041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.68,f,1136.81,M,621.61,F*28
2024-07-12T10:49:03.3813524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.71,f,1136.82,M,621.62,F*20
2024-07-12T10:49:05.5840646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.88,f,1136.56,M,621.48,F*26
2024-07-12T10:49:07.7927259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.82,f,1136.54,M,621.47,F*21
2024-07-12T10:49:09.9797615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.48,f,1136.44,M,621.41,F*20
2024-07-12T10:49:12.1874040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.96,f,1136.28,M,621.33,F*23
2024-07-12T10:49:14.3901249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.80,f,1136.54,M,621.47,F*23
2024-07-12T10:49:16.5772092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.57,f,1136.77,M,621.60,F*2C
2024-07-12T10:49:18.7823777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.33,f,1136.09,M,621.22,F*2F
2024-07-12T10:49:20.9826332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.95,f,1135.97,M,621.16,F*21
2024-07-12T10:49:23.1853351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.81,f,1136.24,M,621.30,F*2A
2024-07-12T10:49:25.3880178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.84,f,1136.55,M,621.47,F*26
2024-07-12T10:49:27.5930162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.18,f,1136.04,M,621.20,F*29
2024-07-12T10:49:29.7823826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.55,f,1135.55,M,620.93,F*2C
2024-07-12T10:49:31.9850745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.12,f,1135.72,M,621.02,F*20
2024-07-12T10:49:34.1879026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.89,f,1135.96,M,621.15,F*2E
2024-07-12T10:49:36.3940666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.62,f,1135.57,M,620.94,F*2D
2024-07-12T10:49:38.5811673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.92,f,1135.05,M,620.65,F*2D
2024-07-12T10:49:40.7882870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.81,f,1135.63,M,620.97,F*24
2024-07-12T10:49:42.9910224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.75,f,1135.61,M,620.96,F*2C
2024-07-12T10:49:45.1854266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.38,f,1135.50,M,620.90,F*21
2024-07-12T10:49:47.3880139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.38,f,1135.49,M,620.90,F*29
2024-07-12T10:49:49.5908206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.69,f,1134.98,M,620.61,F*28
2024-07-12T10:49:51.7779301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.35,f,1134.57,M,620.39,F*2E
2024-07-12T10:49:53.9839292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.11,f,1134.80,M,620.52,F*2E
2024-07-12T10:49:56.1884794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.07,f,1135.40,M,620.85,F*28
2024-07-12T10:49:58.3892762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.54,f,1135.24,M,620.76,F*21
2024-07-12T10:50:00.5919684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.73,f,1134.99,M,620.62,F*21
2024-07-12T10:50:02.7947732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.52,f,1134.62,M,620.42,F*25
2024-07-12T10:50:04.9817865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.41,f,1134.59,M,620.40,F*2D
2024-07-12T10:50:07.1845270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.12,f,1134.81,M,620.52,F*2C
2024-07-12T10:50:09.3913637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.74,f,1135.00,M,620.62,F*27
2024-07-12T10:50:11.5784356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.67,f,1134.97,M,620.61,F*29
2024-07-12T10:50:13.7810381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.70,f,1134.68,M,620.45,F*28
2024-07-12T10:50:15.9868541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.17,f,1134.21,M,620.19,F*2E
2024-07-12T10:50:18.1895432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.41,f,1134.59,M,620.40,F*2D
2024-07-12T10:50:20.3922370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.14,f,1135.42,M,620.86,F*2B
2024-07-12T10:50:22.5793296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.60,f,1135.26,M,620.77,F*25
2024-07-12T10:50:24.7842766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.70,f,1134.68,M,620.45,F*28
2024-07-12T10:50:26.9869359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.16,f,1134.51,M,620.36,F*26
2024-07-12T10:50:29.1838982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.31,f,1134.86,M,620.55,F*2D
2024-07-12T10:50:31.3816278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.27,f,1135.16,M,620.71,F*23
2024-07-12T10:50:33.5843115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.92,f,1135.35,M,620.82,F*20
2024-07-12T10:50:35.7802895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.47,f,1135.52,M,620.91,F*2A
2024-07-12T10:50:37.9829834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.38,f,1135.19,M,620.73,F*20
2024-07-12T10:50:40.1857348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.68,f,1135.28,M,620.78,F*2C
2024-07-12T10:50:42.3883077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.65,f,1135.88,M,621.11,F*27
2024-07-12T10:50:44.5910737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.28,f,1135.77,M,621.05,F*2B
2024-07-12T10:50:46.7937752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.19,f,1135.44,M,620.87,F*21
2024-07-12T10:50:48.9892897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.62,f,1135.57,M,620.94,F*2D
2024-07-12T10:50:51.1860073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.28,f,1135.77,M,621.05,F*2B
2024-07-12T10:50:53.3887004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.31,f,1136.09,M,621.22,F*2D
2024-07-12T10:50:55.5914117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.85,f,1135.94,M,621.14,F*21
2024-07-12T10:50:57.7785061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.64,f,1135.88,M,621.11,F*26
2024-07-12T10:50:59.9812018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.85,f,1136.25,M,621.31,F*2E
2024-07-12T10:51:02.1839093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.96,f,1136.28,M,621.33,F*23
2024-07-12T10:51:04.3805904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.91,f,1136.27,M,621.32,F*2A
2024-07-12T10:51:06.5832705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.42,f,1136.12,M,621.24,F*25
2024-07-12T10:51:08.7931625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.66,f,1136.50,M,621.44,F*2C
2024-07-12T10:51:10.9802400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.54,f,1136.46,M,621.42,F*2C
2024-07-12T10:51:13.1888569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.76,f,1136.22,M,621.29,F*2C
2024-07-12T10:51:15.3914757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.68,f,1136.50,M,621.45,F*23
2024-07-12T10:51:17.5846424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.27,f,1136.68,M,621.54,F*22
2024-07-12T10:51:19.7873086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.03,f,1136.61,M,621.50,F*29
2024-07-12T10:51:21.9901039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.77,f,1136.53,M,621.46,F*2D
2024-07-12T10:51:24.1926791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.61,f,1136.48,M,621.44,F*22
2024-07-12T10:51:26.3837910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.17,f,1136.65,M,621.53,F*2B
2024-07-12T10:51:28.5896697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.39,f,1136.41,M,621.40,F*22
2024-07-12T10:51:30.7923478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.37,f,1136.41,M,621.40,F*2C
2024-07-12T10:51:32.9842621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.10,f,1136.63,M,621.52,F*2B
2024-07-12T10:51:35.1801397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.72,f,1136.51,M,621.45,F*29
2024-07-12T10:51:37.3828585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.35,f,1136.40,M,621.39,F*21
2024-07-12T10:51:39.5855830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.34,f,1136.40,M,621.39,F*20
2024-07-12T10:51:41.7882647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.99,f,1136.60,M,621.50,F*2A
2024-07-12T10:51:43.9909218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.42,f,1136.42,M,621.40,F*2D
2024-07-12T10:51:46.1936314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.96,f,1136.28,M,621.33,F*23
2024-07-12T10:51:48.3806852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.10,f,1136.63,M,621.52,F*2B
2024-07-12T10:51:50.5859841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.09,f,1136.63,M,621.51,F*20
2024-07-12T10:51:52.7973395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.64,f,1136.49,M,621.44,F*26
2024-07-12T10:51:54.9876581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.21,f,1136.66,M,621.54,F*2A
2024-07-12T10:51:57.1903376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.95,f,1136.89,M,621.66,F*25
2024-07-12T10:51:59.3929871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.31,f,1136.69,M,621.55,F*25
2024-07-12T10:52:01.5800883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.39,f,1136.72,M,621.57,F*25
2024-07-12T10:52:03.7852043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.38,f,1137.02,M,621.73,F*2C
2024-07-12T10:52:05.9878369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.07,f,1136.62,M,621.51,F*2F
2024-07-12T10:52:08.1827977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.95,f,1136.28,M,621.32,F*21
2024-07-12T10:52:10.3946371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.46,f,1136.74,M,621.58,F*24
2024-07-12T10:52:12.5817065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.87,f,1136.86,M,621.64,F*2B
2024-07-12T10:52:14.7844065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.13,f,1136.64,M,621.52,F*2F
2024-07-12T10:52:16.9811074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.98,f,1136.90,M,621.66,F*20
2024-07-12T10:52:19.1837683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.10,f,1136.63,M,621.52,F*2B
2024-07-12T10:52:21.3865038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.79,f,1136.54,M,621.47,F*25
2024-07-12T10:52:23.5892084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.94,f,1136.89,M,621.66,F*24
2024-07-12T10:52:25.7803733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.62,f,1136.79,M,621.60,F*24
2024-07-12T10:52:27.9850534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.25,f,1136.68,M,621.54,F*20
2024-07-12T10:52:30.1877755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.95,f,1136.58,M,621.49,F*25
2024-07-12T10:52:32.3905430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.17,f,1136.65,M,621.53,F*2B
2024-07-12T10:52:34.5825725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.41,f,1136.72,M,621.57,F*2A
2024-07-12T10:52:36.7957853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.52,f,1137.06,M,621.75,F*22
2024-07-12T10:52:38.9867032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.63,f,1137.10,M,621.77,F*25
2024-07-12T10:52:41.1892783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.71,f,1136.82,M,621.62,F*20
2024-07-12T10:52:43.3945996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.81,f,1136.85,M,621.63,F*29
2024-07-12T10:52:45.5816530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.20,f,1136.97,M,621.70,F*2B
2024-07-12T10:52:47.7843443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.21,f,1136.97,M,621.70,F*2A
2024-07-12T10:52:49.9870652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.52,f,1137.37,M,621.92,F*28
2024-07-12T10:52:52.1896933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.50,f,1137.36,M,621.92,F*2B
2024-07-12T10:52:54.3923749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.55,f,1137.07,M,621.76,F*27
2024-07-12T10:52:56.5861502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.42,f,1137.03,M,621.74,F*27
2024-07-12T10:52:58.7914150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.00,f,1137.21,M,621.83,F*28
2024-07-12T10:53:00.9941656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.93,f,1137.19,M,621.82,F*29
2024-07-12T10:53:03.1886568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.59,f,1137.39,M,621.93,F*2C
2024-07-12T10:53:05.3866277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.68,f,1137.72,M,622.11,F*2B
2024-07-12T10:53:07.5893443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.88,f,1137.48,M,621.98,F*2D
2024-07-12T10:53:09.7919527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.73,f,1137.13,M,621.79,F*29
2024-07-12T10:53:11.9962406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.32,f,1137.31,M,621.89,F*22
2024-07-12T10:53:14.1817598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.10,f,1137.55,M,622.02,F*23
2024-07-12T10:53:16.3811838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.05,f,1137.53,M,622.01,F*22
2024-07-12T10:53:18.5838286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.49,f,1137.36,M,621.91,F*20
2024-07-12T10:53:20.7928801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.32,f,1137.31,M,621.89,F*22
2024-07-12T10:53:22.9955667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.20,f,1137.57,M,622.03,F*23
2024-07-12T10:53:25.1825941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.27,f,1137.59,M,622.04,F*2D
2024-07-12T10:53:27.3853168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.96,f,1137.50,M,621.99,F*2A
2024-07-12T10:53:29.5880528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.58,f,1137.38,M,621.93,F*2C
2024-07-12T10:53:31.7906815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.36,f,1137.93,M,622.23,F*2F
2024-07-12T10:53:33.9933683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.05,f,1137.83,M,622.17,F*29
2024-07-12T10:53:36.1916532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.77,f,1137.14,M,621.79,F*2A
2024-07-12T10:53:38.3885499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.90,f,1136.87,M,621.65,F*2D
2024-07-12T10:53:40.5912212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.97,f,1137.50,M,621.99,F*2B
2024-07-12T10:53:42.7872708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.40,f,1137.94,M,622.23,F*29
2024-07-12T10:53:44.9983672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.59,f,1137.39,M,621.93,F*2C
2024-07-12T10:53:47.1947107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.44,f,1137.04,M,621.74,F*26
2024-07-12T10:53:49.3817713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.68,f,1137.42,M,621.95,F*24
2024-07-12T10:53:51.5844642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.83,f,1137.77,M,622.14,F*2E
2024-07-12T10:53:53.7871416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.00,f,1137.82,M,622.17,F*2D
2024-07-12T10:53:55.9935441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.26,f,1137.59,M,622.04,F*2C
2024-07-12T10:53:58.1829231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.91,f,1137.18,M,621.82,F*2A
2024-07-12T10:54:00.3960053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.68,f,1137.42,M,621.95,F*24
2024-07-12T10:54:02.5919620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.49,f,1137.97,M,622.25,F*25
2024-07-12T10:54:04.7945920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.30,f,1137.91,M,622.22,F*2A
2024-07-12T10:54:06.9817362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.61,f,1137.70,M,622.10,F*21
2024-07-12T10:54:09.1931900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.56,f,1137.38,M,621.93,F*22
2024-07-12T10:54:11.3825241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.67,f,1137.72,M,622.11,F*24
2024-07-12T10:54:13.5873529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.92,f,1138.10,M,622.32,F*25
2024-07-12T10:54:15.7860572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.88,f,1138.09,M,622.31,F*25
2024-07-12T10:54:17.9887322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.95,f,1137.80,M,622.16,F*23
2024-07-12T10:54:20.1914218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.01,f,1137.52,M,622.00,F*26
2024-07-12T10:54:22.3940929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.34,f,1137.92,M,622.22,F*2D
2024-07-12T10:54:24.5860318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.17,f,1138.17,M,622.36,F*2C
2024-07-12T10:54:26.7886857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.95,f,1138.41,M,622.49,F*2D
2024-07-12T10:54:28.9969992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.88,f,1138.39,M,622.48,F*2F
2024-07-12T10:54:31.1906229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.51,f,1137.67,M,622.09,F*2C
2024-07-12T10:54:33.3932723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.07,f,1137.84,M,622.18,F*23
2024-07-12T10:54:35.5959404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.39,f,1138.24,M,622.40,F*21
2024-07-12T10:54:37.7830623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.22,f,1138.19,M,622.37,F*25
2024-07-12T10:54:39.9920933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.31,f,1137.91,M,622.22,F*2B
2024-07-12T10:54:42.1948152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.35,f,1137.62,M,622.06,F*24
2024-07-12T10:54:44.3819005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.73,f,1137.74,M,622.12,F*24
2024-07-12T10:54:46.5845222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.17,f,1138.17,M,622.36,F*2C
2024-07-12T10:54:48.7898925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.98,f,1138.12,M,622.33,F*2C
2024-07-12T10:54:50.9855703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.87,f,1138.08,M,622.31,F*2B
2024-07-12T10:54:53.1883114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.49,f,1137.97,M,622.25,F*25
2024-07-12T10:54:55.3976698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.09,f,1137.85,M,622.18,F*2C
2024-07-12T10:54:57.5847099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.49,f,1137.97,M,622.25,F*25
2024-07-12T10:54:59.7873397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.74,f,1138.04,M,622.29,F*22
2024-07-12T10:55:01.9974628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.98,f,1137.81,M,622.16,F*2F
2024-07-12T10:55:04.1847694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.86,f,1137.78,M,622.14,F*24
2024-07-12T10:55:06.3914674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.70,f,1138.03,M,622.28,F*20
2024-07-12T10:55:08.5940693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.89,f,1138.09,M,622.31,F*24
2024-07-12T10:55:10.7968643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.53,f,1137.98,M,622.25,F*21
2024-07-12T10:55:12.9960080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.90,f,1137.79,M,622.15,F*23
2024-07-12T10:55:15.1830326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.76,f,1137.75,M,622.13,F*21
2024-07-12T10:55:17.3857050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.66,f,1137.71,M,622.11,F*26
2024-07-12T10:55:19.5884184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.70,f,1138.03,M,622.28,F*20
2024-07-12T10:55:21.7912358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.01,f,1138.13,M,622.33,F*2A
2024-07-12T10:55:23.9939464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.00,f,1137.82,M,622.17,F*2D
2024-07-12T10:55:26.1966146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.03,f,1137.83,M,622.17,F*2F
2024-07-12T10:55:28.3836832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.33,f,1137.62,M,622.06,F*22
2024-07-12T10:55:30.5864619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.44,f,1137.65,M,622.07,F*24
2024-07-12T10:55:32.7891101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.69,f,1138.03,M,622.28,F*28
2024-07-12T10:55:34.9941903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.00,f,1138.12,M,622.33,F*2A
2024-07-12T10:55:37.1957292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.52,f,1137.98,M,622.25,F*20
2024-07-12T10:55:39.3984763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.02,f,1137.83,M,622.17,F*2E
2024-07-12T10:55:41.5855908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.01,f,1137.82,M,622.17,F*2C
2024-07-12T10:55:43.7882279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.49,f,1138.58,M,622.58,F*25
2024-07-12T10:55:45.9909854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.51,f,1138.58,M,622.59,F*2D
2024-07-12T10:55:48.1936299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.11,f,1138.46,M,622.52,F*2D
2024-07-12T10:55:50.3963459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.51,f,1139.19,M,622.92,F*2C
2024-07-12T10:55:52.5834236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.36,f,1139.15,M,622.89,F*2B
2024-07-12T10:55:54.8017208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.82,f,1138.68,M,622.64,F*2E
2024-07-12T10:55:56.9888003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.22,f,1138.80,M,622.70,F*24
2024-07-12T10:55:59.1915497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.81,f,1139.29,M,622.97,F*27
2024-07-12T10:56:01.3962494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.85,f,1139.60,M,623.14,F*2B
2024-07-12T10:56:03.5833320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.43,f,1139.47,M,623.07,F*26
2024-07-12T10:56:05.7949632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.97,f,1139.33,M,622.99,F*25
2024-07-12T10:56:07.9976384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.73,f,1138.96,M,622.79,F*2E
2024-07-12T10:56:10.1846575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.79,f,1139.28,M,622.96,F*20
2024-07-12T10:56:12.3873509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.74,f,1139.87,M,623.29,F*23
2024-07-12T10:56:14.5900482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.08,f,1139.67,M,623.18,F*24
2024-07-12T10:56:16.7960629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.48,f,1139.49,M,623.08,F*2C
2024-07-12T10:56:18.9831719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.14,f,1139.69,M,623.19,F*26
2024-07-12T10:56:21.1888628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.11,f,1139.68,M,623.18,F*23
2024-07-12T10:56:23.3904691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.37,f,1139.76,M,623.23,F*20
2024-07-12T10:56:25.5931535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.24,f,1140.02,M,623.37,F*24
2024-07-12T10:56:27.7958110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.93,f,1139.02,M,622.82,F*28
2024-07-12T10:56:29.9985466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.09,f,1138.15,M,622.35,F*22
2024-07-12T10:56:32.1974271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.27,f,1138.51,M,622.54,F*28
2024-07-12T10:56:34.3845079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.06,f,1138.45,M,622.51,F*2B
2024-07-12T10:56:36.5895574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.02,f,1138.13,M,622.34,F*2E
2024-07-12T10:56:38.7922697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.75,f,1137.44,M,621.96,F*2D
2024-07-12T10:56:40.9886412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.78,f,1137.45,M,621.96,F*21
2024-07-12T10:56:43.1934663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.09,f,1137.54,M,622.01,F*29
2024-07-12T10:56:45.3869097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.43,f,1137.34,M,621.90,F*29
2024-07-12T10:56:47.5896528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.21,f,1137.27,M,621.87,F*29
2024-07-12T10:56:49.7947291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.96,f,1137.20,M,621.83,F*27
2024-07-12T10:56:51.9974768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.21,f,1137.27,M,621.87,F*29
2024-07-12T10:56:54.1945675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.49,f,1137.36,M,621.91,F*20
2024-07-12T10:56:56.3875484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.11,f,1137.24,M,621.85,F*2B
2024-07-12T10:56:58.5844958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.34,f,1137.01,M,621.72,F*22
2024-07-12T10:57:00.7904640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.22,f,1136.97,M,621.70,F*29
2024-07-12T10:57:02.9981749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.53,f,1137.06,M,621.75,F*23
2024-07-12T10:57:05.1885296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.46,f,1137.04,M,621.74,F*24
2024-07-12T10:57:07.3912526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.15,f,1137.25,M,621.86,F*2D
2024-07-12T10:57:09.5939099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.64,f,1137.40,M,621.94,F*2B
2024-07-12T10:57:11.7966258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.67,f,1137.41,M,621.95,F*28
2024-07-12T10:57:13.9993578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.25,f,1137.59,M,622.04,F*2F
2024-07-12T10:57:16.1969506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.51,f,1137.36,M,621.92,F*2A
2024-07-12T10:57:18.3996519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.71,f,1137.73,M,622.12,F*21
2024-07-12T10:57:20.5949112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.66,f,1138.02,M,622.28,F*26
2024-07-12T10:57:22.7974973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.82,f,1137.76,M,622.14,F*2E
2024-07-12T10:57:24.9845610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.25,f,1138.20,M,622.37,F*28
2024-07-12T10:57:27.1921661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.71,f,1138.34,M,622.45,F*29
2024-07-12T10:57:29.3846940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.16,f,1138.17,M,622.36,F*2D
2024-07-12T10:57:31.5875335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.62,f,1138.62,M,622.60,F*2E
2024-07-12T10:57:33.7902163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.83,f,1138.98,M,622.80,F*29
2024-07-12T10:57:35.9928968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.89,f,1139.00,M,622.82,F*21
2024-07-12T10:57:38.1956752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.54,f,1139.20,M,622.92,F*23
2024-07-12T10:57:40.3983680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.22,f,1140.02,M,623.37,F*22
2024-07-12T10:57:42.5953401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.13,f,1139.99,M,623.36,F*2D
2024-07-12T10:57:44.8048757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.04,f,1139.66,M,623.17,F*26
2024-07-12T10:57:46.9992479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.58,f,1140.13,M,623.43,F*2C
2024-07-12T10:57:49.1897377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.00,f,1139.95,M,623.33,F*26
2024-07-12T10:57:51.3924466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.53,f,1140.11,M,623.42,F*24
2024-07-12T10:57:53.5885491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.15,f,1140.00,M,623.36,F*25
2024-07-12T10:57:55.7892211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.83,f,1139.59,M,623.14,F*27
2024-07-12T10:57:57.9919549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.00,f,1139.65,M,623.17,F*21
2024-07-12T10:58:00.1876862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.18,f,1140.01,M,623.36,F*29
2024-07-12T10:58:02.3904080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.27,f,1140.04,M,623.38,F*2E
2024-07-12T10:58:04.5966648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.85,f,1139.91,M,623.31,F*23
2024-07-12T10:58:06.8022208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.19,f,1140.01,M,623.37,F*29
2024-07-12T10:58:08.9941714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.96,f,1139.63,M,623.16,F*28
2024-07-12T10:58:11.1933309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.86,f,1139.61,M,623.14,F*29
2024-07-12T10:58:13.3960230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.36,f,1140.06,M,623.39,F*2D
2024-07-12T10:58:15.5987005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.92,f,1140.23,M,623.49,F*23
2024-07-12T10:58:17.7887015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.71,f,1140.17,M,623.45,F*25
2024-07-12T10:58:20.0009860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.37,f,1139.76,M,623.23,F*20
2024-07-12T10:58:22.1997729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.75,f,1139.57,M,623.12,F*26
2024-07-12T10:58:24.3868523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.07,f,1139.36,M,623.01,F*26
2024-07-12T10:58:26.5895461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.51,f,1139.50,M,623.08,F*2C
2024-07-12T10:58:28.7921325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.68,f,1139.55,M,623.11,F*2B
2024-07-12T10:58:30.9949132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.54,f,1139.20,M,622.92,F*23
2024-07-12T10:58:33.1857810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.03,f,1138.74,M,622.67,F*2A
2024-07-12T10:58:35.4003106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.36,f,1138.84,M,622.73,F*26
2024-07-12T10:58:37.5896054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.49,f,1138.88,M,622.75,F*24
2024-07-12T10:58:39.7922307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.04,f,1139.05,M,622.84,F*26
2024-07-12T10:58:41.9994453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.48,f,1139.19,M,622.91,F*27
2024-07-12T10:58:44.1865786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.28,f,1138.82,M,622.71,F*2D
2024-07-12T10:58:46.3892641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.62,f,1138.62,M,622.60,F*2E
2024-07-12T10:58:48.5919394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.10,f,1138.46,M,622.52,F*2C
2024-07-12T10:58:50.8024985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.80,f,1138.67,M,622.63,F*24
2024-07-12T10:58:52.9923469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.13,f,1138.47,M,622.52,F*2E
2024-07-12T10:58:55.1950077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.51,f,1138.28,M,622.42,F*21
2024-07-12T10:58:57.3997070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.02,f,1138.13,M,622.34,F*2E
2024-07-12T10:58:59.5868650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.88,f,1138.09,M,622.31,F*25
2024-07-12T10:59:01.7955891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.02,f,1138.13,M,622.34,F*2E
2024-07-12T10:59:03.9981947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.10,f,1138.15,M,622.35,F*2A
2024-07-12T10:59:06.2009973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.23,f,1138.19,M,622.37,F*24
2024-07-12T10:59:08.3905227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.37,f,1138.24,M,622.39,F*21
2024-07-12T10:59:10.5932871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.74,f,1138.35,M,622.46,F*2E
2024-07-12T10:59:12.7959216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.86,f,1138.08,M,622.31,F*2A
2024-07-12T10:59:15.0004538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.52,f,1138.28,M,622.42,F*22
2024-07-12T10:59:17.1875971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.61,f,1138.61,M,622.60,F*2E
2024-07-12T10:59:19.3945600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.35,f,1138.23,M,622.39,F*24
2024-07-12T10:59:21.5972268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.80,f,1138.06,M,622.30,F*23
2024-07-12T10:59:23.7999844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.78,f,1138.36,M,622.46,F*21
2024-07-12T10:59:25.9872058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.39,f,1138.24,M,622.40,F*21
2024-07-12T10:59:28.1897437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.34,f,1138.23,M,622.39,F*25
2024-07-12T10:59:30.3925153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.40,f,1138.25,M,622.40,F*2E
2024-07-12T10:59:32.5951264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.29,f,1138.21,M,622.38,F*2A
2024-07-12T10:59:34.7989647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.15,f,1138.17,M,622.36,F*2E
2024-07-12T10:59:36.9928838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.23,f,1138.50,M,622.54,F*2D
2024-07-12T10:59:39.1955827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.58,f,1138.61,M,622.60,F*24
2024-07-12T10:59:41.3982428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.77,f,1138.36,M,622.46,F*2E
2024-07-12T10:59:43.6009721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.36,f,1138.54,M,622.56,F*2F
2024-07-12T10:59:45.7919353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.36,f,1138.84,M,622.73,F*26
2024-07-12T10:59:47.9946544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.34,f,1138.53,M,622.56,F*2A
2024-07-12T10:59:50.1896207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.75,f,1138.66,M,622.63,F*2F
2024-07-12T10:59:52.4006129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.45,f,1138.57,M,622.58,F*26
2024-07-12T10:59:54.5936115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.28,f,1138.51,M,622.55,F*26
2024-07-12T10:59:56.8004494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.93,f,1138.10,M,622.32,F*24
2024-07-12T10:59:58.9874834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.83,f,1137.46,M,621.97,F*27
2024-07-12T11:00:01.1901345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.68,f,1136.81,M,621.61,F*28
2024-07-12T11:00:03.3928750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.42,f,1136.42,M,621.40,F*2D
2024-07-12T11:00:05.5955342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.98,f,1136.59,M,621.50,F*21
2024-07-12T11:00:07.8006572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.22,f,1136.06,M,621.20,F*22
2024-07-12T11:00:09.9982151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.56,f,1135.55,M,620.93,F*2F
2024-07-12T11:00:12.2008922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.77,f,1135.92,M,621.13,F*2D
2024-07-12T11:00:14.3879246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.27,f,1135.77,M,621.05,F*24
2024-07-12T11:00:16.5906436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.58,f,1134.95,M,620.60,F*26
2024-07-12T11:00:18.8057583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.75,f,1134.39,M,620.29,F*20
2024-07-12T11:00:21.0022098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.82,f,1134.11,M,620.14,F*2D
2024-07-12T11:00:23.1915878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.60,f,1133.73,M,619.93,F*2D
2024-07-12T11:00:25.3980212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.65,f,1133.14,M,619.61,F*2A
2024-07-12T11:00:27.5951683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.05,f,1132.65,M,619.34,F*2A
2024-07-12T11:00:29.7978974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.33,f,1132.13,M,619.06,F*2D
2024-07-12T11:00:32.0006170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.32,f,1132.13,M,619.05,F*2F
2024-07-12T11:00:34.1876080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.21,f,1132.09,M,619.04,F*27
2024-07-12T11:00:36.3902982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.07,f,1131.13,M,618.51,F*2F
2024-07-12T11:00:38.5930628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.69,f,1130.71,M,618.28,F*25
2024-07-12T11:00:40.8023336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.90,f,1130.47,M,618.15,F*29
2024-07-12T11:00:42.9893477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.03,f,1129.90,M,617.84,F*29
2024-07-12T11:00:45.1959965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.89,f,1128.95,M,617.32,F*26
2024-07-12T11:00:47.3985870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.37,f,1128.48,M,617.06,F*25
2024-07-12T11:00:49.6013413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.95,f,1128.66,M,617.16,F*20
2024-07-12T11:00:51.7919048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.67,f,1127.96,M,616.78,F*26
2024-07-12T11:00:53.9946645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.98,f,1127.45,M,616.50,F*22
2024-07-12T11:00:56.1972970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.68,f,1127.36,M,616.45,F*2D
2024-07-12T11:00:58.3881970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.43,f,1127.28,M,616.40,F*2E
2024-07-12T11:01:00.5910395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.03,f,1126.85,M,616.17,F*21
2024-07-12T11:01:02.7935974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.71,f,1126.45,M,615.95,F*23
2024-07-12T11:01:04.9962806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.05,f,1125.95,M,615.68,F*2D
2024-07-12T11:01:07.1989801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.72,f,1125.54,M,615.45,F*29
2024-07-12T11:01:09.4016700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.04,f,1125.33,M,615.34,F*2F
2024-07-12T11:01:11.6044911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.05,f,1124.73,M,615.01,F*2F
2024-07-12T11:01:13.7914646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.70,f,1124.01,M,614.62,F*2A
2024-07-12T11:01:15.9941491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.86,f,1123.76,M,614.48,F*2D
2024-07-12T11:01:18.1968436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.50,f,1123.04,M,614.08,F*25
2024-07-12T11:01:20.3995579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.28,f,1122.05,M,613.55,F*20
2024-07-12T11:01:22.5899281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.34,f,1121.77,M,613.39,F*20
2024-07-12T11:01:24.7926211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.02,f,1121.67,M,613.34,F*29
2024-07-12T11:01:26.9952791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.74,f,1120.98,M,612.96,F*28
2024-07-12T11:01:29.2029935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.99,f,1120.44,M,612.67,F*26
2024-07-12T11:01:31.3927404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.36,f,1119.94,M,612.39,F*2E
2024-07-12T11:01:33.5954644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.85,f,1119.48,M,612.14,F*2E
2024-07-12T11:01:35.7981747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.41,f,1119.35,M,612.07,F*2E
2024-07-12T11:01:37.9980453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.28,f,1119.31,M,612.05,F*27
2024-07-12T11:01:40.2006762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.61,f,1118.80,M,611.77,F*25
2024-07-12T11:01:42.3914603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.04,f,1118.32,M,611.51,F*23
2024-07-12T11:01:44.6019531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.71,f,1117.61,M,611.12,F*20
2024-07-12T11:01:46.7949047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.66,f,1117.29,M,610.94,F*26
2024-07-12T11:01:48.9972754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.78,f,1117.03,M,610.80,F*25
2024-07-12T11:01:51.1998846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.93,f,1116.46,M,610.49,F*23
2024-07-12T11:01:53.4026003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.03,f,1116.19,M,610.34,F*2A
2024-07-12T11:01:55.5896531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.37,f,1115.38,M,609.90,F*23
2024-07-12T11:01:57.7923389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.16,f,1114.70,M,609.53,F*2C
2024-07-12T11:01:59.9971075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.95,f,1114.94,M,609.66,F*2B
2024-07-12T11:02:02.1997998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.90,f,1114.62,M,609.48,F*2A
2024-07-12T11:02:04.4025151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.98,f,1114.04,M,609.16,F*2B
2024-07-12T11:02:06.5896386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.28,f,1113.82,M,609.05,F*2B
2024-07-12T11:02:08.7941041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.87,f,1113.39,M,608.81,F*25
2024-07-12T11:02:10.9968706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.01,f,1113.13,M,608.67,F*2B
2024-07-12T11:02:13.1995990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.04,f,1113.14,M,608.67,F*29
2024-07-12T11:02:15.4022479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.59,f,1113.01,M,608.60,F*21
2024-07-12T11:02:17.6006503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.28,f,1112.60,M,608.38,F*2D
2024-07-12T11:02:19.8032390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.05,f,1112.23,M,608.17,F*20
2024-07-12T11:02:21.9903460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.54,f,1112.07,M,608.09,F*2C
2024-07-12T11:02:24.1930101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.73,f,1112.44,M,608.29,F*2D
2024-07-12T11:02:26.3996340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.58,f,1112.39,M,608.26,F*21
2024-07-12T11:02:28.6023808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.47,f,1112.05,M,608.08,F*2D
2024-07-12T11:02:30.7960438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.53,f,1111.77,M,607.92,F*2D
2024-07-12T11:02:32.9986257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.71,f,1111.82,M,607.95,F*20
2024-07-12T11:02:35.1920492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.81,f,1112.16,M,608.13,F*2F
2024-07-12T11:02:37.3983930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.09,f,1111.94,M,608.01,F*25
2024-07-12T11:02:39.6011187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.87,f,1111.57,M,607.81,F*25
2024-07-12T11:02:41.7936429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.76,f,1111.84,M,607.96,F*22
2024-07-12T11:02:43.9963670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.30,f,1112.00,M,608.05,F*25
2024-07-12T11:02:46.1989756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.80,f,1112.15,M,608.13,F*2D
2024-07-12T11:02:48.4017067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.02,f,1112.53,M,608.34,F*29
2024-07-12T11:02:50.6044402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.93,f,1112.19,M,608.16,F*26
2024-07-12T11:02:52.8070710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.98,f,1112.21,M,608.16,F*26
2024-07-12T11:02:54.9942507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.47,f,1112.97,M,608.58,F*2B
2024-07-12T11:02:57.1969703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.03,f,1113.14,M,608.67,F*2E
2024-07-12T11:02:59.3927523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.72,f,1113.05,M,608.62,F*2E
2024-07-12T11:03:01.6015272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.72,f,1113.04,M,608.62,F*2F
2024-07-12T11:03:03.8041500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.38,f,1113.25,M,608.73,F*21
2024-07-12T11:03:05.9981298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.19,f,1113.19,M,608.70,F*2E
2024-07-12T11:03:08.2006767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.20,f,1112.89,M,608.53,F*2E
2024-07-12T11:03:10.4034588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.55,f,1112.69,M,608.43,F*22
2024-07-12T11:03:12.5905131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.58,f,1113.00,M,608.60,F*21
2024-07-12T11:03:14.8087663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.14,f,1112.87,M,608.52,F*26
2024-07-12T11:03:17.0039055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.58,f,1112.39,M,608.26,F*21
2024-07-12T11:03:19.1908925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.83,f,1112.47,M,608.31,F*28
2024-07-12T11:03:21.3937475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.93,f,1112.50,M,608.32,F*2C
2024-07-12T11:03:23.5963944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.35,f,1112.32,M,608.22,F*25
2024-07-12T11:03:25.7990914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.31,f,1112.31,M,608.22,F*22
2024-07-12T11:03:28.0039207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.64,f,1112.11,M,608.11,F*21
2024-07-12T11:03:30.1971690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.49,f,1112.06,M,608.08,F*20
2024-07-12T11:03:32.4047318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.63,f,1111.80,M,607.94,F*20
2024-07-12T11:03:34.5918849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.86,f,1111.56,M,607.81,F*25
2024-07-12T11:03:36.8101351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.00,f,1111.61,M,607.83,F*2C
2024-07-12T11:03:39.0043736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.39,f,1111.42,M,607.73,F*29
2024-07-12T11:03:41.1941862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.20,f,1111.06,M,607.53,F*20
2024-07-12T11:03:43.3968677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.61,f,1110.88,M,607.43,F*22
2024-07-12T11:03:45.5996252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.03,f,1111.01,M,607.51,F*24
2024-07-12T11:03:47.8022892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.67,f,1111.20,M,607.61,F*26
2024-07-12T11:03:50.0049676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.71,f,1110.91,M,607.45,F*2D
2024-07-12T11:03:52.1920816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.96,f,1110.68,M,607.33,F*24
2024-07-12T11:03:54.4006703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.84,f,1110.64,M,607.31,F*29
2024-07-12T11:03:56.5944426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.28,f,1110.47,M,607.21,F*2F
2024-07-12T11:03:58.7971569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.75,f,1110.61,M,607.29,F*2B
2024-07-12T11:04:00.9998188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.30,f,1110.78,M,607.38,F*25
2024-07-12T11:04:03.2024565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.51,f,1110.85,M,607.42,F*2D
2024-07-12T11:04:05.4051630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.48,f,1110.84,M,607.41,F*27
2024-07-12T11:04:07.5922500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.19,f,1110.75,M,607.36,F*2D
2024-07-12T11:04:09.7950587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.13,f,1110.73,M,607.35,F*22
2024-07-12T11:04:11.9975351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.47,f,1110.83,M,607.41,F*2F
2024-07-12T11:04:14.2001872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.07,f,1111.02,M,607.51,F*23
2024-07-12T11:04:16.4028953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.84,f,1111.25,M,607.64,F*2B
2024-07-12T11:04:18.5943789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.10,f,1111.33,M,607.68,F*2E
2024-07-12T11:04:20.7969763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.45,f,1111.44,M,607.74,F*23
2024-07-12T11:04:23.0057301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.17,f,1111.66,M,607.86,F*28
2024-07-12T11:04:25.1947727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.19,f,1111.66,M,607.86,F*26
2024-07-12T11:04:27.4007600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.48,f,1112.06,M,608.08,F*21
2024-07-12T11:04:29.6034512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.14,f,1112.56,M,608.36,F*29
2024-07-12T11:04:31.8060280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.58,f,1113.00,M,608.60,F*21
2024-07-12T11:04:33.9975314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.52,f,1112.98,M,608.59,F*21
2024-07-12T11:04:36.1923287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.19,f,1113.19,M,608.70,F*2E
2024-07-12T11:04:38.3978522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.63,f,1113.93,M,609.10,F*20
2024-07-12T11:04:40.6038419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.70,f,1114.26,M,609.28,F*21
2024-07-12T11:04:42.8064263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.70,f,1114.56,M,609.45,F*2E
2024-07-12T11:04:44.9927757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.84,f,1114.91,M,609.64,F*2C
2024-07-12T11:04:47.1984797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.92,f,1114.63,M,609.49,F*28
2024-07-12T11:04:49.4012090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.34,f,1114.45,M,609.39,F*27
2024-07-12T11:04:51.5969773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.26,f,1115.04,M,609.71,F*22
2024-07-12T11:04:53.7997441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.52,f,1115.12,M,609.75,F*22
2024-07-12T11:04:56.0022821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.30,f,1115.05,M,609.72,F*27
2024-07-12T11:04:58.2046261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.42,f,1115.09,M,609.74,F*28
2024-07-12T11:05:00.3914226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.07,f,1115.28,M,609.84,F*24
2024-07-12T11:05:02.5939684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.87,f,1115.53,M,609.98,F*2D
2024-07-12T11:05:04.7964625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.39,f,1115.69,M,610.07,F*25
2024-07-12T11:05:07.0021063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.92,f,1115.55,M,609.99,F*2E
2024-07-12T11:05:09.2047718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.04,f,1115.58,M,610.01,F*2F
2024-07-12T11:05:11.3968635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.38,f,1115.99,M,610.23,F*2C
2024-07-12T11:05:13.5994078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.07,f,1116.20,M,610.35,F*25
2024-07-12T11:05:15.8020621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.94,f,1116.16,M,610.32,F*2E
2024-07-12T11:05:17.9980291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.13,f,1116.22,M,610.35,F*22
2024-07-12T11:05:20.2007331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.56,f,1116.96,M,610.76,F*2D
2024-07-12T11:05:22.4016795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.38,f,1117.21,M,610.90,F*21
2024-07-12T11:05:24.6042823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.79,f,1116.72,M,610.63,F*29
2024-07-12T11:05:26.8070045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.22,f,1116.85,M,610.70,F*2A
2024-07-12T11:05:28.9983895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.64,f,1116.98,M,610.77,F*23
2024-07-12T11:05:31.2009911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.66,f,1116.99,M,610.78,F*2F
2024-07-12T11:05:33.4037181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.78,f,1116.72,M,610.63,F*28
2024-07-12T11:05:35.5907856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.27,f,1115.96,M,610.21,F*2F
2024-07-12T11:05:37.7934791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.30,f,1115.66,M,610.05,F*21
2024-07-12T11:05:39.9961572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.39,f,1115.99,M,610.23,F*2D
2024-07-12T11:05:42.1987784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.65,f,1116.07,M,610.27,F*24
2024-07-12T11:05:44.3900364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.76,f,1115.49,M,609.96,F*26
2024-07-12T11:05:46.5928553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.26,f,1114.73,M,609.54,F*2B
2024-07-12T11:05:48.7954046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.77,f,1114.58,M,609.46,F*24
2024-07-12T11:05:50.9981562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.46,f,1115.10,M,609.74,F*24
2024-07-12T11:05:53.2036288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.91,f,1115.24,M,609.82,F*20
2024-07-12T11:05:55.3906813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.63,f,1114.85,M,609.61,F*25
2024-07-12T11:05:57.5933476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.45,f,1114.79,M,609.58,F*28
2024-07-12T11:05:59.7960177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.13,f,1115.61,M,610.02,F*20
2024-07-12T11:06:01.9902513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.26,f,1115.65,M,610.04,F*24
2024-07-12T11:06:04.1963919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.02,f,1115.88,M,610.17,F*22
2024-07-12T11:06:06.4028371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.83,f,1116.73,M,610.64,F*2A
2024-07-12T11:06:08.5899345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.64,f,1117.29,M,610.94,F*24
2024-07-12T11:06:10.8081747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.65,f,1117.60,M,611.11,F*27
2024-07-12T11:06:12.9972439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.56,f,1118.18,M,611.43,F*2E
2024-07-12T11:06:15.1905337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.33,f,1118.41,M,611.56,F*24
2024-07-12T11:06:17.3965506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.84,f,1118.87,M,611.81,F*20
2024-07-12T11:06:19.5909203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.18,f,1118.98,M,611.86,F*2D
2024-07-12T11:06:21.7968069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.48,f,1118.46,M,611.58,F*21
2024-07-12T11:06:23.9994843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.93,f,1118.60,M,611.66,F*2E
2024-07-12T11:06:26.2045503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.47,f,1118.76,M,611.75,F*2A
2024-07-12T11:06:28.3916363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.05,f,1118.93,M,611.84,F*28
2024-07-12T11:06:30.5943057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.27,f,1118.70,M,611.71,F*2E
2024-07-12T11:06:32.7969552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.74,f,1118.23,M,611.46,F*23
2024-07-12T11:06:34.9997079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.40,f,1117.82,M,611.23,F*2C
2024-07-12T11:06:37.2042974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.37,f,1117.51,M,611.06,F*24
2024-07-12T11:06:39.3913526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.87,f,1117.05,M,610.81,F*22
2024-07-12T11:06:41.5999255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.67,f,1116.38,M,610.45,F*2D
2024-07-12T11:06:43.8043860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.64,f,1116.07,M,610.27,F*25
2024-07-12T11:06:45.9914462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.24,f,1115.95,M,610.21,F*2F
2024-07-12T11:06:48.1941675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.19,f,1115.93,M,610.20,F*26
2024-07-12T11:06:50.3968302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.41,f,1116.30,M,610.40,F*24
2024-07-12T11:06:52.5995811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.60,f,1116.06,M,610.27,F*20
2024-07-12T11:06:54.8052414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.81,f,1115.81,M,610.13,F*25
2024-07-12T11:06:56.9923284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.89,f,1116.45,M,610.48,F*2A
2024-07-12T11:06:59.1951020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.30,f,1116.88,M,610.72,F*26
2024-07-12T11:07:01.3976716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.12,f,1116.82,M,610.69,F*26
2024-07-12T11:07:03.5911269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.48,f,1117.54,M,611.08,F*27
2024-07-12T11:07:05.7937829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.73,f,1118.23,M,611.46,F*24
2024-07-12T11:07:07.9964567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.83,f,1117.96,M,611.31,F*25
2024-07-12T11:07:10.1934410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.46,f,1118.45,M,611.58,F*2C
2024-07-12T11:07:12.3961139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.83,f,1118.87,M,611.81,F*27
2024-07-12T11:07:14.5988989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.20,f,1118.98,M,611.87,F*27
2024-07-12T11:07:16.8015627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.08,f,1119.25,M,612.01,F*24
2024-07-12T11:07:19.0041967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.63,f,1119.11,M,611.94,F*22
2024-07-12T11:07:21.2016423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.46,f,1118.76,M,611.74,F*2A
2024-07-12T11:07:23.4043367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.57,f,1118.79,M,611.76,F*27
2024-07-12T11:07:25.5915457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.83,f,1118.56,M,611.64,F*28
2024-07-12T11:07:27.7942238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.87,f,1118.27,M,611.48,F*25
2024-07-12T11:07:30.0025382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.14,f,1118.05,M,611.36,F*26
2024-07-12T11:07:32.2052169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.51,f,1117.55,M,611.09,F*2F
2024-07-12T11:07:34.3922785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.29,f,1117.18,M,610.88,F*22
2024-07-12T11:07:36.5950549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.70,f,1116.70,M,610.62,F*23
2024-07-12T11:07:38.8034097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.60,f,1116.36,M,610.43,F*22
2024-07-12T11:07:40.9923244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.71,f,1116.09,M,610.29,F*21
2024-07-12T11:07:43.1950170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.00,f,1115.87,M,610.17,F*2F
2024-07-12T11:07:45.3976544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.90,f,1115.54,M,609.98,F*2C
2024-07-12T11:07:47.6003483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.10,f,1114.99,M,609.68,F*2A
2024-07-12T11:07:49.8055926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.94,f,1114.94,M,609.66,F*2A
2024-07-12T11:07:51.9948216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.10,f,1114.99,M,609.68,F*2A
2024-07-12T11:07:54.1995788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.71,f,1114.56,M,609.45,F*2F
2024-07-12T11:07:56.4022810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.41,f,1114.47,M,609.40,F*29
2024-07-12T11:07:58.5921734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.81,f,1114.29,M,609.30,F*29
2024-07-12T11:08:00.8104305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.52,f,1114.51,M,609.42,F*2E
2024-07-12T11:08:02.9975301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.32,f,1114.14,M,609.22,F*2C
2024-07-12T11:08:05.2061464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.46,f,1113.88,M,609.08,F*24
2024-07-12T11:08:07.3989718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.81,f,1114.29,M,609.30,F*29
2024-07-12T11:08:09.5921605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.29,f,1114.44,M,609.38,F*2B
2024-07-12T11:08:11.7992050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.49,f,1114.19,M,609.25,F*2A
2024-07-12T11:08:14.0049382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.77,f,1114.28,M,609.29,F*29
2024-07-12T11:08:16.1920106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.94,f,1114.33,M,609.32,F*24
2024-07-12T11:08:18.3946747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.60,f,1114.53,M,609.43,F*2C
2024-07-12T11:08:20.5973880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.61,f,1114.54,M,609.44,F*2D
2024-07-12T11:08:22.8077303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.21,f,1114.41,M,609.37,F*29
2024-07-12T11:08:25.0017769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.85,f,1114.61,M,609.48,F*2D
2024-07-12T11:08:27.2044184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.02,f,1114.96,M,609.67,F*29
2024-07-12T11:08:29.3951782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.86,f,1114.92,M,609.64,F*2D
2024-07-12T11:08:31.5941823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.51,f,1114.50,M,609.42,F*2C
2024-07-12T11:08:33.7992414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.85,f,1114.30,M,609.31,F*24
2024-07-12T11:08:35.9916727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.13,f,1114.69,M,609.52,F*20
2024-07-12T11:08:38.1975348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.01,f,1114.66,M,609.50,F*2E
2024-07-12T11:08:40.4000876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.51,f,1114.50,M,609.42,F*2C
2024-07-12T11:08:42.6027529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.10,f,1114.07,M,609.18,F*27
2024-07-12T11:08:44.8055007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.11,f,1113.77,M,609.02,F*2C
2024-07-12T11:08:46.9986034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.86,f,1114.30,M,609.31,F*27
2024-07-12T11:08:49.2030566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.85,f,1114.30,M,609.31,F*24
2024-07-12T11:08:51.3925493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.92,f,1113.71,M,608.99,F*25
2024-07-12T11:08:53.5969460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.47,f,1113.88,M,609.08,F*25
2024-07-12T11:08:55.7996028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.87,f,1114.00,M,609.15,F*22
2024-07-12T11:08:58.0023299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.07,f,1113.76,M,609.01,F*29
2024-07-12T11:09:00.2050323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.80,f,1113.37,M,608.80,F*2D
2024-07-12T11:09:02.4076883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.25,f,1113.51,M,608.88,F*2B
2024-07-12T11:09:04.5948052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.15,f,1113.48,M,608.86,F*2E
2024-07-12T11:09:06.7974876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.85,f,1113.39,M,608.81,F*27
2024-07-12T11:09:09.0001080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.93,f,1113.11,M,608.65,F*23
2024-07-12T11:09:11.2028417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.35,f,1112.93,M,608.56,F*24
2024-07-12T11:09:13.4055519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.72,f,1113.04,M,608.62,F*2F
2024-07-12T11:09:15.6000330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.18,f,1112.88,M,608.53,F*24
2024-07-12T11:09:17.7928623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.81,f,1112.77,M,608.47,F*20
2024-07-12T11:09:19.9955743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.45,f,1112.66,M,608.41,F*2E
2024-07-12T11:09:22.2004644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.55,f,1112.69,M,608.42,F*23
2024-07-12T11:09:24.4031109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.53,f,1112.68,M,608.42,F*24
2024-07-12T11:09:26.6058399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.28,f,1112.60,M,608.38,F*2D
2024-07-12T11:09:28.8085797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.57,f,1112.39,M,608.26,F*2E
2024-07-12T11:09:31.0023252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.08,f,1112.54,M,608.35,F*25
2024-07-12T11:09:33.2048821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.02,f,1112.83,M,608.50,F*27
2024-07-12T11:09:35.3920160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.82,f,1112.47,M,608.30,F*28
2024-07-12T11:09:37.5947296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.32,f,1112.31,M,608.22,F*21
2024-07-12T11:09:39.7974478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.21,f,1112.58,M,608.37,F*20
2024-07-12T11:09:42.0001886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.68,f,1112.73,M,608.45,F*21
2024-07-12T11:09:44.2003325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.09,f,1112.55,M,608.35,F*25
2024-07-12T11:09:46.4066234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.99,f,1112.52,M,608.33,F*25
2024-07-12T11:09:48.5996482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.63,f,1112.71,M,608.44,F*29
2024-07-12T11:09:50.8023204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.19,f,1112.88,M,608.53,F*25
2024-07-12T11:09:53.0050679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.61,f,1112.71,M,608.44,F*2B
2024-07-12T11:09:55.2077445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.71,f,1112.74,M,608.45,F*2E
2024-07-12T11:09:57.3948363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.40,f,1112.95,M,608.57,F*21
2024-07-12T11:09:59.5975130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.45,f,1112.96,M,608.57,F*27
2024-07-12T11:10:01.8078833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.75,f,1112.75,M,608.46,F*28
2024-07-12T11:10:03.9949648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.26,f,1113.21,M,608.71,F*28
2024-07-12T11:10:06.2016442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.54,f,1113.30,M,608.76,F*2A
2024-07-12T11:10:08.4044279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.40,f,1113.25,M,608.73,F*2E
2024-07-12T11:10:10.6071415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.82,f,1113.07,M,608.64,F*25
2024-07-12T11:10:12.8097834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.68,f,1113.34,M,608.78,F*2F
2024-07-12T11:10:14.9968542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.57,f,1113.30,M,608.76,F*29
2024-07-12T11:10:17.2003529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.59,f,1113.31,M,608.77,F*27
2024-07-12T11:10:19.4068824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.53,f,1113.60,M,608.92,F*23
2024-07-12T11:10:21.6022677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.68,f,1113.64,M,608.95,F*28
2024-07-12T11:10:23.8048956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.57,f,1113.61,M,608.93,F*27
2024-07-12T11:10:26.0076717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.92,f,1113.71,M,608.99,F*25
2024-07-12T11:10:28.1946723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.20,f,1114.10,M,609.20,F*29
2024-07-12T11:10:30.3973583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.73,f,1113.66,M,608.95,F*20
2024-07-12T11:10:32.6020761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.40,f,1113.86,M,609.07,F*23
2024-07-12T11:10:34.8046802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.37,f,1114.16,M,609.23,F*2A
2024-07-12T11:10:37.0012842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.43,f,1114.18,M,609.24,F*20
2024-07-12T11:10:39.2039395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.33,f,1114.15,M,609.22,F*2C
2024-07-12T11:10:41.4066166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.10,f,1114.07,M,609.18,F*27
2024-07-12T11:10:43.5937358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.40,f,1114.16,M,609.23,F*2A
2024-07-12T11:10:45.7963579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.45,f,1114.18,M,609.24,F*26
2024-07-12T11:10:47.9978022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.63,f,1114.24,M,609.27,F*2E
2024-07-12T11:10:50.2030075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.61,f,1114.54,M,609.44,F*2D
2024-07-12T11:10:52.4056528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.43,f,1114.48,M,609.40,F*24
2024-07-12T11:10:54.6083938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.24,f,1114.12,M,609.21,F*2E
2024-07-12T11:10:56.8110891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.46,f,1114.18,M,609.24,F*25
2024-07-12T11:10:59.0073650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.00,f,1114.65,M,609.50,F*2C
2024-07-12T11:11:01.2008842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.05,f,1114.67,M,609.51,F*2A
2024-07-12T11:11:03.4035665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.20,f,1114.41,M,609.37,F*28
2024-07-12T11:11:05.5948581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.47,f,1114.49,M,609.41,F*20
2024-07-12T11:11:07.7974672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.10,f,1114.68,M,609.52,F*22
2024-07-12T11:11:10.0001887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.28,f,1114.74,M,609.55,F*23
2024-07-12T11:11:12.2029383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.87,f,1114.92,M,609.64,F*2C
2024-07-12T11:11:14.4079676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.45,f,1114.79,M,609.57,F*27
2024-07-12T11:11:16.5949752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.52,f,1114.51,M,609.42,F*2E
2024-07-12T11:11:18.8133182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.80,f,1114.90,M,609.63,F*2E
2024-07-12T11:11:21.0003642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.35,f,1115.07,M,609.73,F*21
2024-07-12T11:11:23.2093022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.15,f,1115.01,M,609.69,F*2E
2024-07-12T11:11:25.4054542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.33,f,1115.06,M,609.72,F*27
2024-07-12T11:11:27.6081737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.84,f,1114.91,M,609.64,F*2C
2024-07-12T11:11:29.8008399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.34,f,1115.06,M,609.72,F*20
2024-07-12T11:11:32.0035422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.91,f,1115.24,M,609.82,F*20
2024-07-12T11:11:34.1947707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.29,f,1115.05,M,609.72,F*2F
2024-07-12T11:11:36.3973789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.94,f,1115.24,M,609.82,F*25
2024-07-12T11:11:38.6000932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.91,f,1115.54,M,609.99,F*2C
2024-07-12T11:11:40.8063970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.44,f,1115.09,M,609.74,F*2E
2024-07-12T11:11:42.9987904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.31,f,1115.36,M,609.89,F*23
2024-07-12T11:11:45.2014922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.92,f,1115.85,M,610.15,F*25
2024-07-12T11:11:47.4042355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.99,f,1115.87,M,610.17,F*2E
2024-07-12T11:11:49.6068961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.37,f,1115.68,M,610.06,F*2B
2024-07-12T11:11:51.8096011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.55,f,1115.43,M,609.92,F*29
2024-07-12T11:11:54.0096163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.61,f,1115.75,M,610.10,F*23
2024-07-12T11:11:56.2010509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.99,f,1116.48,M,610.50,F*2F
2024-07-12T11:11:58.4037754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.45,f,1116.31,M,610.41,F*20
2024-07-12T11:12:00.6065233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.38,f,1115.99,M,610.23,F*2C
2024-07-12T11:12:02.8092216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.33,f,1116.28,M,610.39,F*26
2024-07-12T11:12:05.0000900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.04,f,1116.49,M,610.51,F*2A
2024-07-12T11:12:07.2028622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.17,f,1116.23,M,610.36,F*24
2024-07-12T11:12:09.4055533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.32,f,1116.58,M,610.55,F*2B
2024-07-12T11:12:11.5956592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.77,f,1116.72,M,610.63,F*27
2024-07-12T11:12:13.7982381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.42,f,1116.61,M,610.57,F*24
2024-07-12T11:12:16.0010321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.45,f,1116.62,M,610.57,F*20
2024-07-12T11:12:18.2036891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.71,f,1116.70,M,610.62,F*22
2024-07-12T11:12:20.4063547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.51,f,1116.64,M,610.59,F*2D
2024-07-12T11:12:22.6091436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.57,f,1116.66,M,610.59,F*29
2024-07-12T11:12:24.8140567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.35,f,1116.89,M,610.73,F*23
2024-07-12T11:12:27.0010865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.14,f,1116.83,M,610.69,F*21
2024-07-12T11:12:29.2088300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.77,f,1116.72,M,610.63,F*27
2024-07-12T11:12:31.3959031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.27,f,1116.57,M,610.55,F*20
2024-07-12T11:12:33.6016879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.68,f,1116.69,M,610.61,F*21
2024-07-12T11:12:35.8084311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.26,f,1117.17,M,610.88,F*22
2024-07-12T11:12:37.9954862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.47,f,1117.24,M,610.91,F*2D
2024-07-12T11:12:40.2001939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.85,f,1116.74,M,610.64,F*2B
2024-07-12T11:12:42.4028239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.25,f,1116.86,M,610.71,F*2F
2024-07-12T11:12:44.5987734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.85,f,1117.05,M,610.81,F*20
2024-07-12T11:12:46.8015843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.76,f,1117.32,M,610.96,F*2F
2024-07-12T11:12:49.0042590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.21,f,1117.15,M,610.87,F*28
2024-07-12T11:12:51.2070252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.55,f,1116.96,M,610.76,F*2E
2024-07-12T11:12:53.3981259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.05,f,1117.41,M,611.01,F*23
2024-07-12T11:12:55.6007735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.15,f,1117.44,M,611.03,F*25
2024-07-12T11:12:57.8034496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.28,f,1117.18,M,610.88,F*23
2024-07-12T11:12:59.9991657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.87,f,1117.66,M,611.15,F*29
2024-07-12T11:13:02.2018389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.29,f,1117.79,M,611.21,F*25
2024-07-12T11:13:04.4045416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.19,f,1117.15,M,610.87,F*23
2024-07-12T11:13:06.5961758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.22,f,1117.46,M,611.04,F*24
2024-07-12T11:13:08.8032839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.49,f,1118.15,M,611.41,F*2F
2024-07-12T11:13:11.0059397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.83,f,1117.95,M,611.30,F*27
2024-07-12T11:13:13.2117237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.52,f,1117.86,M,611.25,F*2D
2024-07-12T11:13:15.3994599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.38,f,1118.12,M,611.40,F*2F
2024-07-12T11:13:17.6061276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.15,f,1118.05,M,611.36,F*27
2024-07-12T11:13:19.8088836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.57,f,1118.18,M,611.43,F*2F
2024-07-12T11:13:21.9980778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.34,f,1118.41,M,611.56,F*23
2024-07-12T11:13:24.2074417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.80,f,1118.56,M,611.63,F*2C
2024-07-12T11:13:26.4101847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.71,f,1118.53,M,611.62,F*26
2024-07-12T11:13:28.6033418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.14,f,1118.66,M,611.69,F*20
2024-07-12T11:13:30.8087760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.26,f,1119.00,M,611.88,F*2E
2024-07-12T11:13:32.9958754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.60,f,1119.10,M,611.93,F*27
2024-07-12T11:13:35.2005399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.96,f,1119.21,M,611.99,F*26
2024-07-12T11:13:37.4032593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.68,f,1119.43,M,612.11,F*23
2024-07-12T11:13:39.5977135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.07,f,1119.25,M,612.01,F*2B
2024-07-12T11:13:41.8004064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.01,f,1119.53,M,612.17,F*2A
2024-07-12T11:13:44.0030712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.09,f,1119.86,M,612.35,F*2D
2024-07-12T11:13:46.2057768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.44,f,1119.97,M,612.41,F*27
2024-07-12T11:13:48.4084270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.88,f,1120.10,M,612.48,F*2B
2024-07-12T11:13:50.5979366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.15,f,1120.49,M,612.69,F*22
2024-07-12T11:13:52.8007682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.22,f,1120.51,M,612.70,F*27
2024-07-12T11:13:55.0078481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.83,f,1120.70,M,612.80,F*20
2024-07-12T11:13:57.2105028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.73,f,1120.97,M,612.95,F*23
2024-07-12T11:13:59.4031940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.00,f,1121.05,M,613.00,F*2F
2024-07-12T11:14:01.6059034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.61,f,1121.24,M,613.10,F*2A
2024-07-12T11:14:03.8108844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.89,f,1121.63,M,613.32,F*2E
2024-07-12T11:14:05.9979185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.57,f,1121.53,M,613.26,F*2B
2024-07-12T11:14:08.2005167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.62,f,1121.55,M,613.27,F*2A
2024-07-12T11:14:10.4056074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.40,f,1121.78,M,613.40,F*22
2024-07-12T11:14:12.6083421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.01,f,1121.67,M,613.34,F*2A
2024-07-12T11:14:14.8109701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.64,f,1121.55,M,613.27,F*2C
2024-07-12T11:14:16.9980526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.68,f,1121.57,M,613.28,F*2D
2024-07-12T11:14:19.2069893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.17,f,1121.41,M,613.19,F*20
2024-07-12T11:14:21.3964396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.44,f,1121.49,M,613.24,F*20
2024-07-12T11:14:23.6035286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.46,f,1121.50,M,613.24,F*2A
2024-07-12T11:14:25.8061895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.57,f,1121.53,M,613.26,F*2B
2024-07-12T11:14:28.0088890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.54,f,1121.22,M,613.09,F*22
2024-07-12T11:14:30.1990191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.47,f,1120.89,M,612.91,F*2F
2024-07-12T11:14:32.4099663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.62,f,1120.94,M,612.94,F*21
2024-07-12T11:14:34.5993766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.67,f,1121.26,M,613.11,F*2F
2024-07-12T11:14:36.8020291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.79,f,1121.30,M,613.13,F*25
2024-07-12T11:14:39.0047249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.51,f,1120.90,M,612.92,F*23
2024-07-12T11:14:41.2073695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.66,f,1121.25,M,613.11,F*2D
2024-07-12T11:14:43.4101143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.20,f,1121.42,M,613.20,F*2D
2024-07-12T11:14:45.5971597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.65,f,1121.25,M,613.11,F*2E
2024-07-12T11:14:47.8117124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.37,f,1122.08,M,613.56,F*20
2024-07-12T11:14:49.9999323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.28,f,1122.36,M,613.71,F*25
2024-07-12T11:14:52.2026374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.28,f,1122.05,M,613.55,F*20
2024-07-12T11:14:54.4038661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.86,f,1122.54,M,613.81,F*2A
2024-07-12T11:14:56.6066675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.24,f,1122.65,M,613.87,F*27
2024-07-12T11:14:58.8093231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.01,f,1122.58,M,613.83,F*2A
2024-07-12T11:15:00.9997842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.38,f,1122.69,M,613.90,F*20
2024-07-12T11:15:03.2025168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.00,f,1122.88,M,614.00,F*2D
2024-07-12T11:15:05.4052661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.20,f,1122.64,M,613.87,F*22
2024-07-12T11:15:07.6078448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.52,f,1122.43,M,613.75,F*2E
2024-07-12T11:15:09.8106307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.24,f,1122.35,M,613.71,F*2A
2024-07-12T11:15:11.9977024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.56,f,1121.83,M,613.43,F*22
2024-07-12T11:15:14.2003383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.59,f,1121.54,M,613.27,F*23
2024-07-12T11:15:16.4030051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.13,f,1121.70,M,613.35,F*2E
2024-07-12T11:15:18.6057475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.11,f,1121.39,M,613.19,F*29
2024-07-12T11:15:20.8084490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.84,f,1121.01,M,612.97,F*27
2024-07-12T11:15:23.0111853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.88,f,1121.02,M,612.98,F*27
2024-07-12T11:15:25.1982051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.79,f,1120.99,M,612.96,F*24
2024-07-12T11:15:27.4008917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.63,f,1120.94,M,612.94,F*20
2024-07-12T11:15:29.6035820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.33,f,1121.15,M,613.05,F*2B
2024-07-12T11:15:31.7997236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.19,f,1121.42,M,613.20,F*27
2024-07-12T11:15:34.0021847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.99,f,1121.35,M,613.16,F*2B
2024-07-12T11:15:36.2047986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.38,f,1121.17,M,613.06,F*21
2024-07-12T11:15:38.4075323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.74,f,1121.28,M,613.12,F*20
2024-07-12T11:15:40.6102213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.33,f,1120.85,M,612.89,F*29
2024-07-12T11:15:42.8129485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.36,f,1120.55,M,612.73,F*25
2024-07-12T11:15:44.9999685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.71,f,1120.05,M,612.45,F*24
2024-07-12T11:15:47.2050895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.81,f,1119.78,M,612.30,F*2E
2024-07-12T11:15:49.4078616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.01,f,1119.23,M,612.00,F*2A
2024-07-12T11:15:51.6104933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.31,f,1118.71,M,611.72,F*2B
2024-07-12T11:15:53.7975806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.72,f,1118.84,M,611.79,F*2D
2024-07-12T11:15:56.0002160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.76,f,1118.85,M,611.79,F*28
2024-07-12T11:15:58.2113646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.72,f,1118.23,M,611.45,F*26
2024-07-12T11:16:00.3983838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.41,f,1117.83,M,611.24,F*2B
2024-07-12T11:16:02.6050473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.27,f,1118.09,M,611.38,F*24
2024-07-12T11:16:04.8061265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.54,f,1117.87,M,611.26,F*29
2024-07-12T11:16:07.0088211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.98,f,1117.39,M,611.00,F*2A
2024-07-12T11:16:09.2001552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.15,f,1117.14,M,610.86,F*2F
2024-07-12T11:16:11.4027905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.46,f,1117.54,M,611.08,F*29
2024-07-12T11:16:13.6055173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.71,f,1117.31,M,610.95,F*28
2024-07-12T11:16:15.8082058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.16,f,1116.84,M,610.69,F*24
2024-07-12T11:16:18.0108489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.98,f,1116.78,M,610.66,F*29
2024-07-12T11:16:20.2059503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.99,f,1117.09,M,610.83,F*23
2024-07-12T11:16:22.4117595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.48,f,1116.93,M,610.75,F*24
2024-07-12T11:16:24.5987831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.52,f,1116.64,M,610.59,F*2E
2024-07-12T11:16:26.8112591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.28,f,1116.87,M,610.71,F*23
2024-07-12T11:16:29.0067734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.36,f,1116.90,M,610.73,F*28
2024-07-12T11:16:31.2094353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.58,f,1116.66,M,610.60,F*2C
2024-07-12T11:16:33.4121555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.15,f,1116.83,M,610.69,F*20
2024-07-12T11:16:35.6029223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.97,f,1116.78,M,610.66,F*26
2024-07-12T11:16:37.8055682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.35,f,1116.89,M,610.72,F*22
2024-07-12T11:16:40.0103187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.25,f,1117.17,M,610.87,F*2E
2024-07-12T11:16:42.2020445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.06,f,1117.11,M,610.84,F*2A
2024-07-12T11:16:44.4069047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.13,f,1116.83,M,610.69,F*26
2024-07-12T11:16:46.6096481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.61,f,1116.97,M,610.77,F*29
2024-07-12T11:16:48.8123615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.84,f,1117.35,M,610.97,F*24
2024-07-12T11:16:51.0039510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.20,f,1117.76,M,611.20,F*22
2024-07-12T11:16:53.2066399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.69,f,1117.61,M,611.11,F*2A
2024-07-12T11:16:55.4111160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.76,f,1117.63,M,611.13,F*24
2024-07-12T11:16:57.6138282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.73,f,1117.62,M,611.12,F*21
2024-07-12T11:16:59.7996229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.36,f,1117.81,M,611.23,F*2E
2024-07-12T11:17:02.0070673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.24,f,1118.08,M,611.37,F*29
2024-07-12T11:17:04.2097744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.56,f,1118.18,M,611.43,F*2E
2024-07-12T11:17:06.4008697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.13,f,1118.35,M,611.52,F*21
2024-07-12T11:17:08.6035422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.39,f,1118.43,M,611.57,F*2D
2024-07-12T11:17:10.8062354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.61,f,1118.50,M,611.60,F*26
2024-07-12T11:17:13.0121891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.28,f,1119.01,M,611.88,F*21
2024-07-12T11:17:15.2059468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.02,f,1118.93,M,611.84,F*2F
2024-07-12T11:17:17.3990156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.72,f,1118.84,M,611.79,F*2D
2024-07-12T11:17:19.6065036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.28,f,1119.31,M,612.05,F*27
2024-07-12T11:17:21.8092224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.21,f,1119.59,M,612.20,F*26
2024-07-12T11:17:24.0029763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.42,f,1119.35,M,612.07,F*2D
2024-07-12T11:17:26.2055623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.39,f,1119.65,M,612.23,F*23
2024-07-12T11:17:28.4133668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.81,f,1120.08,M,612.47,F*24
2024-07-12T11:17:30.6075169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.99,f,1120.14,M,612.50,F*26
2024-07-12T11:17:32.8041280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.52,f,1119.99,M,612.42,F*2D
2024-07-12T11:17:35.0067620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.88,f,1120.10,M,612.48,F*2B
2024-07-12T11:17:37.2094686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.09,f,1120.47,M,612.68,F*20
2024-07-12T11:17:39.4002832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.31,f,1120.85,M,612.89,F*2B
2024-07-12T11:17:41.6029747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.17,f,1120.80,M,612.86,F*25
2024-07-12T11:17:43.8080533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.02,f,1120.75,M,612.84,F*29
2024-07-12T11:17:46.0144003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.53,f,1121.22,M,613.09,F*25
2024-07-12T11:17:48.2012944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.42,f,1121.79,M,613.40,F*21
2024-07-12T11:17:50.4081448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.28,f,1121.44,M,613.21,F*22
2024-07-12T11:17:52.6067579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.44,f,1121.49,M,613.24,F*20
2024-07-12T11:17:54.8094596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.44,f,1121.80,M,613.41,F*20
2024-07-12T11:17:57.0122392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.26,f,1122.05,M,613.54,F*2F
2024-07-12T11:17:59.1993520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.69,f,1122.18,M,613.62,F*2D
2024-07-12T11:18:01.4019861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.65,f,1122.47,M,613.78,F*23
2024-07-12T11:18:03.6069227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.61,f,1122.46,M,613.77,F*29
2024-07-12T11:18:05.8124979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.72,f,1122.80,M,613.95,F*2C
2024-07-12T11:18:08.0176763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.61,f,1122.76,M,613.93,F*21
2024-07-12T11:18:10.2022190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.00,f,1122.88,M,614.00,F*2D
2024-07-12T11:18:12.4049241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.08,f,1123.21,M,614.18,F*2F
2024-07-12T11:18:14.6076393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.32,f,1123.59,M,614.39,F*29
2024-07-12T11:18:16.8102678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.44,f,1123.63,M,614.41,F*2E
2024-07-12T11:18:18.9999155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.17,f,1123.55,M,614.36,F*2D
2024-07-12T11:18:21.2026502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.39,f,1123.92,M,614.57,F*2C
2024-07-12T11:18:23.4052890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.96,f,1124.09,M,614.66,F*2E
2024-07-12T11:18:25.6110764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.56,f,1124.58,M,614.93,F*22
2024-07-12T11:18:27.8112230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.61,f,1124.90,M,615.10,F*20
2024-07-12T11:18:30.0138858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.29,f,1124.49,M,614.88,F*20
2024-07-12T11:18:32.2047488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.21,f,1124.78,M,615.04,F*27
2024-07-12T11:18:34.4074718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.48,f,1125.16,M,615.25,F*23
2024-07-12T11:18:36.6101031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.62,f,1125.51,M,615.44,F*2C
2024-07-12T11:18:38.8127795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.63,f,1125.82,M,615.61,F*25
2024-07-12T11:18:41.0155079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.92,f,1125.91,M,615.65,F*2D
2024-07-12T11:18:43.2057216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.40,f,1125.75,M,615.57,F*29
2024-07-12T11:18:45.4084002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.13,f,1125.97,M,615.69,F*29
2024-07-12T11:18:47.6110503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.80,f,1126.48,M,615.97,F*22
2024-07-12T11:18:49.8136996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.76,f,1126.77,M,616.13,F*2B
2024-07-12T11:18:52.0045552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.48,f,1126.99,M,616.25,F*22
2024-07-12T11:18:54.2133919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.63,f,1127.04,M,616.27,F*2C
2024-07-12T11:18:56.4005208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.95,f,1127.14,M,616.33,F*21
2024-07-12T11:18:58.6062932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.79,f,1127.70,M,616.63,F*2A
2024-07-12T11:19:00.8178667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.86,f,1127.72,M,616.64,F*2F
2024-07-12T11:19:03.0012154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.82,f,1128.01,M,616.80,F*2B
2024-07-12T11:19:05.2099860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.38,f,1128.48,M,617.06,F*2A
2024-07-12T11:19:07.4018579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.42,f,1128.50,M,617.07,F*2F
2024-07-12T11:19:09.6079039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.69,f,1128.58,M,617.12,F*2A
2024-07-12T11:19:11.8105437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.58,f,1128.85,M,617.26,F*2E
2024-07-12T11:19:14.0132257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.36,f,1129.39,M,617.56,F*21
2024-07-12T11:19:16.2022231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.60,f,1129.77,M,617.77,F*28
2024-07-12T11:19:18.4048384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.35,f,1129.70,M,617.73,F*2B
2024-07-12T11:19:20.6142935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.44,f,1129.72,M,617.74,F*28
2024-07-12T11:19:22.8056499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.93,f,1130.18,M,617.99,F*24
2024-07-12T11:19:25.0105124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.69,f,1131.02,M,618.45,F*23
2024-07-12T11:19:27.2154504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.95,f,1130.79,M,618.32,F*25
2024-07-12T11:19:29.4025652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.94,f,1130.79,M,618.32,F*24
2024-07-12T11:19:31.6072346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.60,f,1131.30,M,618.60,F*2D
2024-07-12T11:19:33.8098656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.17,f,1131.77,M,618.86,F*24
2024-07-12T11:19:36.0113967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.00,f,1132.03,M,619.00,F*2A
2024-07-12T11:19:38.2140981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.51,f,1132.18,M,619.09,F*2D
2024-07-12T11:19:40.4051567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.72,f,1132.25,M,619.12,F*28
2024-07-12T11:19:42.6077453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.57,f,1132.50,M,619.26,F*2B
2024-07-12T11:19:44.8105089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.17,f,1132.99,M,619.53,F*2A
2024-07-12T11:19:47.0131273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.55,f,1133.42,M,619.76,F*23
2024-07-12T11:19:49.2098423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.32,f,1133.65,M,619.89,F*26
2024-07-12T11:19:51.4126398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.81,f,1133.80,M,619.97,F*2A
2024-07-12T11:19:53.6152321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.32,f,1133.95,M,620.05,F*2D
2024-07-12T11:19:55.8048763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.47,f,1134.30,M,620.25,F*24
2024-07-12T11:19:58.0075190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.04,f,1134.78,M,620.51,F*2E
2024-07-12T11:20:00.2155247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.65,f,1134.97,M,620.61,F*2B
2024-07-12T11:20:02.4129328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.02,f,1135.08,M,620.67,F*2C
2024-07-12T11:20:04.6155520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.35,f,1135.18,M,620.72,F*2D
2024-07-12T11:20:06.8182674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.97,f,1135.67,M,620.99,F*29
2024-07-12T11:20:09.0051857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.20,f,1136.05,M,621.20,F*23
2024-07-12T11:20:11.2105927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.31,f,1136.39,M,621.38,F*2A
2024-07-12T11:20:13.4132868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.34,f,1136.70,M,621.56,F*2B
2024-07-12T11:20:15.6148487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.94,f,1136.89,M,621.66,F*24
2024-07-12T11:20:17.8059254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.75,f,1136.83,M,621.62,F*25
2024-07-12T11:20:20.0080755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.95,f,1136.89,M,621.66,F*25
2024-07-12T11:20:22.2151286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.88,f,1137.17,M,621.81,F*2E
2024-07-12T11:20:24.4043578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.41,f,1137.64,M,622.07,F*20
2024-07-12T11:20:26.6070651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.68,f,1138.03,M,622.28,F*29
2024-07-12T11:20:28.8097518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.55,f,1138.29,M,622.42,F*24
2024-07-12T11:20:31.0018615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.70,f,1138.03,M,622.28,F*20
2024-07-12T11:20:33.2045927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.42,f,1137.95,M,622.24,F*2D
2024-07-12T11:20:35.4073955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.21,f,1138.49,M,622.54,F*27
2024-07-12T11:20:37.6124679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.67,f,1138.94,M,622.78,F*28
2024-07-12T11:20:39.8150931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.94,f,1139.02,M,622.82,F*2F
2024-07-12T11:20:42.0071798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.84,f,1138.99,M,622.81,F*2E
2024-07-12T11:20:44.2098871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.68,f,1139.25,M,622.95,F*2E
2024-07-12T11:20:46.4125274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.74,f,1139.26,M,622.96,F*23
2024-07-12T11:20:48.6152794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.76,f,1139.57,M,623.13,F*24
2024-07-12T11:20:50.8179684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.63,f,1139.84,M,623.27,F*28
2024-07-12T11:20:53.0071626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.28,f,1140.04,M,623.38,F*21
2024-07-12T11:20:55.2156182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.42,f,1140.39,M,623.57,F*2B
2024-07-12T11:20:57.4027204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.85,f,1140.21,M,623.48,F*26
2024-07-12T11:20:59.6093336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.04,f,1140.27,M,623.51,F*20
2024-07-12T11:21:01.8144420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.07,f,1140.89,M,623.84,F*2D
2024-07-12T11:21:04.0051393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.13,f,1141.21,M,624.02,F*25
2024-07-12T11:21:06.2078404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.31,f,1140.96,M,623.89,F*2B
2024-07-12T11:21:08.4106028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.06,f,1141.19,M,624.01,F*29
2024-07-12T11:21:10.6132863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.66,f,1141.68,M,624.28,F*23
2024-07-12T11:21:12.8085134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.19,f,1141.84,M,624.37,F*24
2024-07-12T11:21:15.0145401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.38,f,1142.20,M,624.56,F*2C
2024-07-12T11:21:17.2056562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.30,f,1142.18,M,624.55,F*2C
2024-07-12T11:21:19.4139766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.23,f,1142.46,M,624.70,F*2D
2024-07-12T11:21:21.6167360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.14,f,1142.74,M,624.86,F*20
2024-07-12T11:21:23.8125823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.38,f,1142.81,M,624.90,F*23
2024-07-12T11:21:26.0152657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.70,f,1143.21,M,625.12,F*27
2024-07-12T11:21:28.2041005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.65,f,1143.50,M,625.27,F*22
2024-07-12T11:21:30.4044453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.85,f,1143.87,M,625.47,F*23
2024-07-12T11:21:32.6028460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.52,f,1143.77,M,625.42,F*23
2024-07-12T11:21:34.8085336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.56,f,1144.09,M,625.59,F*22
2024-07-12T11:21:37.0113166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.34,f,1144.63,M,625.89,F*21
2024-07-12T11:21:39.2139905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.35,f,1144.94,M,626.06,F*2F
2024-07-12T11:21:41.4044842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.82,f,1145.08,M,626.14,F*24
2024-07-12T11:21:43.6071730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.48,f,1145.28,M,626.25,F*23
2024-07-12T11:21:45.8098748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.19,f,1145.50,M,626.36,F*25
2024-07-12T11:21:48.0031545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.42,f,1145.87,M,626.57,F*27
2024-07-12T11:21:50.2092011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.86,f,1146.31,M,626.81,F*20
2024-07-12T11:21:52.4171826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.05,f,1146.37,M,626.84,F*29
2024-07-12T11:21:54.6042904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.79,f,1146.59,M,626.96,F*29
2024-07-12T11:21:56.8188201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.29,f,1147.35,M,627.38,F*27
2024-07-12T11:21:59.0060248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.77,f,1147.50,M,627.46,F*26
2024-07-12T11:22:01.2086353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.74,f,1147.49,M,627.46,F*2D
2024-07-12T11:22:03.4113769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.88,f,1147.84,M,627.65,F*2F
2024-07-12T11:22:05.6141785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.16,f,1148.23,M,627.86,F*25
2024-07-12T11:22:07.8030850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.72,f,1148.40,M,627.95,F*20
2024-07-12T11:22:10.0057709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.78,f,1148.73,M,628.13,F*24
2024-07-12T11:22:12.2107291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.99,f,1149.40,M,628.50,F*24
2024-07-12T11:22:14.4135187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.61,f,1149.59,M,628.60,F*29
2024-07-12T11:22:16.6162515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.76,f,1149.94,M,628.79,F*25
2024-07-12T11:22:18.8138136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.02,f,1150.02,M,628.84,F*22
2024-07-12T11:22:21.0041420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.20,f,1150.07,M,628.87,F*24
2024-07-12T11:22:23.2128297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.06,f,1150.64,M,629.18,F*24
2024-07-12T11:22:25.4154710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.33,f,1151.03,M,629.39,F*22
2024-07-12T11:22:27.6181219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.88,f,1151.19,M,629.48,F*2F
2024-07-12T11:22:29.8137412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.33,f,1151.33,M,629.56,F*29
2024-07-12T11:22:32.0164371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.37,f,1151.65,M,629.73,F*26
2024-07-12T11:22:34.2190945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.08,f,1152.17,M,630.01,F*26
2024-07-12T11:22:36.4061774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.70,f,1152.66,M,630.28,F*25
2024-07-12T11:22:38.6129373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.48,f,1152.90,M,630.41,F*2B
2024-07-12T11:22:40.8157009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.02,f,1153.06,M,630.50,F*2A
2024-07-12T11:22:43.0183368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.51,f,1153.21,M,630.59,F*20
2024-07-12T11:22:45.2055090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.14,f,1153.71,M,630.86,F*20
2024-07-12T11:22:47.4081299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.46,f,1154.11,M,631.08,F*22
2024-07-12T11:22:49.6108403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.18,f,1154.64,M,631.36,F*28
2024-07-12T11:22:51.8164017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.88,f,1154.54,M,631.31,F*2A
2024-07-12T11:22:54.0102148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.81,f,1154.83,M,631.47,F*27
2024-07-12T11:22:56.2183256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.08,f,1155.52,M,631.85,F*2D
2024-07-12T11:22:58.4211178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.71,f,1155.71,M,631.95,F*23
2024-07-12T11:23:00.6081398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.77,f,1156.04,M,632.13,F*2A
2024-07-12T11:23:02.8264283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.32,f,1156.51,M,632.39,F*25
2024-07-12T11:23:05.0193155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.96,f,1156.70,M,632.49,F*2F
2024-07-12T11:23:07.2252394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.98,f,1157.02,M,632.66,F*29
2024-07-12T11:23:09.4192492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.81,f,1157.27,M,632.80,F*2D
2024-07-12T11:23:11.6257666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.61,f,1157.82,M,633.10,F*2A
2024-07-12T11:23:13.8128488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.92,f,1158.22,M,633.32,F*22
2024-07-12T11:23:16.0155199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.64,f,1158.13,M,633.27,F*2D
2024-07-12T11:23:18.2279167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.10,f,1158.58,M,633.52,F*2D
2024-07-12T11:23:20.4209017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.03,f,1159.16,M,633.84,F*2D
2024-07-12T11:23:22.6237184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.21,f,1159.52,M,634.04,F*25
2024-07-12T11:23:24.8306990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.36,f,1159.87,M,634.23,F*2F
2024-07-12T11:23:27.0198556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.95,f,1160.05,M,634.32,F*26
2024-07-12T11:23:29.2225715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.19,f,1160.43,M,634.53,F*25
2024-07-12T11:23:31.4252195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.13,f,1160.72,M,634.69,F*2B
2024-07-12T11:23:33.6297385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.10,f,1161.32,M,635.02,F*28
2024-07-12T11:23:35.8240985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.98,f,1161.59,M,635.16,F*20
2024-07-12T11:23:38.0301215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.48,f,1161.74,M,635.25,F*23
2024-07-12T11:23:40.2201403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.50,f,1162.05,M,635.42,F*2D
2024-07-12T11:23:42.4228387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.24,f,1162.58,M,635.71,F*20
2024-07-12T11:23:44.6255037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.47,f,1162.95,M,635.91,F*2B
2024-07-12T11:23:46.8318640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.44,f,1163.25,M,636.07,F*2D
2024-07-12T11:23:49.0344698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.83,f,1163.67,M,636.31,F*24
2024-07-12T11:23:51.2371672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.35,f,1164.14,M,636.56,F*25
2024-07-12T11:23:53.4243012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.00,f,1164.03,M,636.50,F*23
2024-07-12T11:23:55.6294429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.02,f,1164.65,M,636.84,F*23
2024-07-12T11:23:57.8378873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.88,f,1165.21,M,637.15,F*2A
2024-07-12T11:24:00.0405473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.71,f,1165.47,M,637.28,F*23
2024-07-12T11:24:02.2276334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.59,f,1165.74,M,637.43,F*23
2024-07-12T11:24:04.4343450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.33,f,1166.27,M,637.72,F*2A
2024-07-12T11:24:06.6370109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.62,f,1166.66,M,637.94,F*22
2024-07-12T11:24:08.8398087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.67,f,1166.98,M,638.11,F*2B
2024-07-12T11:24:11.0295515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.36,f,1167.19,M,638.23,F*27
2024-07-12T11:24:13.2322372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.19,f,1167.75,M,638.53,F*2E
2024-07-12T11:24:15.4349534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.69,f,1168.20,M,638.78,F*2C
2024-07-12T11:24:17.6376475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.50,f,1168.45,M,638.92,F*20
2024-07-12T11:24:19.8403489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.59,f,1169.09,M,639.27,F*29
2024-07-12T11:24:22.0466603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.01,f,1169.52,M,639.50,F*28
2024-07-12T11:24:24.2491952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.64,f,1169.71,M,639.61,F*28
2024-07-12T11:24:26.4426126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.76,f,1170.36,M,639.96,F*26
2024-07-12T11:24:28.6452891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.97,f,1170.73,M,640.16,F*20
2024-07-12T11:24:30.8548903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.56,f,1171.21,M,640.43,F*29
2024-07-12T11:24:33.0418859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.07,f,1171.67,M,640.68,F*20
2024-07-12T11:24:35.2445764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.23,f,1172.03,M,640.87,F*27
2024-07-12T11:24:37.4498503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.03,f,1172.58,M,641.17,F*21
2024-07-12T11:24:39.6524898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.44,f,1173.00,M,641.41,F*22
2024-07-12T11:24:41.8552849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.87,f,1173.44,M,641.65,F*2A
2024-07-12T11:24:44.0421969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.22,f,1174.46,M,642.20,F*29
2024-07-12T11:24:46.2449280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.93,f,1174.37,M,642.15,F*22
2024-07-12T11:24:48.4476709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.07,f,1174.72,M,642.34,F*2B
2024-07-12T11:24:50.6522910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.89,f,1175.89,M,642.98,F*2D
2024-07-12T11:24:52.8506116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.62,f,1176.11,M,643.10,F*24
2024-07-12T11:24:55.0532599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.94,f,1176.20,M,643.16,F*29
2024-07-12T11:24:57.2557914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.17,f,1177.19,M,643.70,F*20
2024-07-12T11:24:59.4587164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.01,f,1178.06,M,644.17,F*27
2024-07-12T11:25:01.6541657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.28,f,1178.44,M,644.38,F*24
2024-07-12T11:25:03.8568490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.18,f,1178.72,M,644.53,F*2E
2024-07-12T11:25:06.0595440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.05,f,1178.98,M,644.67,F*2E
2024-07-12T11:25:08.2622937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.83,f,1179.83,M,645.14,F*27
2024-07-12T11:25:10.4674520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.21,f,1180.86,M,645.70,F*2A
2024-07-12T11:25:12.6701025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.43,f,1180.93,M,645.74,F*2E
2024-07-12T11:25:14.8728663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.75,f,1181.02,M,645.79,F*2F
2024-07-12T11:25:17.0599579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.05,f,1181.72,M,646.17,F*27
2024-07-12T11:25:19.2625896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.33,f,1182.42,M,646.55,F*2A
2024-07-12T11:25:21.4654080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.29,f,1183.02,M,646.88,F*23
2024-07-12T11:25:23.6679427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.57,f,1183.41,M,647.09,F*26
2024-07-12T11:25:25.8707429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.27,f,1183.92,M,647.38,F*2B
2024-07-12T11:25:28.0735355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.02,f,1184.16,M,647.50,F*28
2024-07-12T11:25:30.2761157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.32,f,1183.94,M,647.39,F*28
2024-07-12T11:25:32.4632170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.54,f,1184.01,M,647.42,F*2F
2024-07-12T11:25:34.6681959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.94,f,1184.13,M,647.49,F*2B
2024-07-12T11:25:36.8738390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.57,f,1184.63,M,647.76,F*2D
2024-07-12T11:25:39.0610077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.45,f,1184.59,M,647.74,F*25
2024-07-12T11:25:41.2636161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.27,f,1184.54,M,647.71,F*29
2024-07-12T11:25:43.4704864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.35,f,1184.86,M,647.89,F*23
2024-07-12T11:25:45.6617066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.27,f,1185.14,M,648.04,F*2F
2024-07-12T11:25:47.8644096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.47,f,1185.21,M,648.08,F*23
2024-07-12T11:25:50.0692665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.79,f,1185.30,M,648.13,F*24
2024-07-12T11:25:52.2719858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.72,f,1185.28,M,648.12,F*27
2024-07-12T11:25:54.4747512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.80,f,1185.31,M,648.13,F*23
2024-07-12T11:25:56.6774292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.47,f,1185.21,M,648.08,F*23
2024-07-12T11:25:58.8800819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.85,f,1185.32,M,648.14,F*22
2024-07-12T11:26:01.0671654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.17,f,1185.42,M,648.20,F*28
2024-07-12T11:26:03.2724335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.35,f,1185.47,M,648.22,F*2F
2024-07-12T11:26:05.4751044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.11,f,1185.71,M,648.35,F*22
2024-07-12T11:26:07.6777954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.97,f,1185.36,M,648.16,F*27
2024-07-12T11:26:09.8648401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.58,f,1185.24,M,648.10,F*21
2024-07-12T11:26:12.0703941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.79,f,1185.61,M,648.30,F*20
2024-07-12T11:26:14.2732619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.52,f,1185.53,M,648.25,F*2C
2024-07-12T11:26:16.4758465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.84,f,1185.62,M,648.31,F*20
2024-07-12T11:26:18.6785572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.84,f,1185.93,M,648.47,F*27
2024-07-12T11:26:20.8725527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.68,f,1185.88,M,648.45,F*2D
2024-07-12T11:26:23.0753231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.09,f,1185.70,M,648.35,F*2A
2024-07-12T11:26:25.2780218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.85,f,1186.24,M,648.64,F*29
2024-07-12T11:26:27.4649793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.81,f,1186.53,M,648.80,F*24
2024-07-12T11:26:29.6676843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.51,f,1186.44,M,648.75,F*25
2024-07-12T11:26:31.8704153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.08,f,1186.61,M,648.85,F*20
2024-07-12T11:26:34.0730861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.03,f,1186.90,M,649.00,F*2E
2024-07-12T11:26:36.2873717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.95,f,1186.88,M,648.99,F*2E
2024-07-12T11:26:38.4673763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.00,f,1187.20,M,649.17,F*20
2024-07-12T11:26:40.6736453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.20,f,1187.56,M,649.37,F*22
2024-07-12T11:26:42.8763455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.25,f,1187.88,M,649.54,F*20
2024-07-12T11:26:45.0790517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.74,f,1188.03,M,649.62,F*2D
2024-07-12T11:26:47.2718430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.57,f,1188.29,M,649.76,F*2E
2024-07-12T11:26:49.4745594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.37,f,1188.83,M,650.06,F*27
2024-07-12T11:26:51.6819266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.36,f,1189.13,M,650.23,F*28
2024-07-12T11:26:53.8717135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.52,f,1189.49,M,650.42,F*21
2024-07-12T11:26:56.0798920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.38,f,1190.05,M,650.73,F*29
2024-07-12T11:26:58.2824590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.21,f,1190.31,M,650.87,F*2C
2024-07-12T11:27:00.4852411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.94,f,1190.83,M,651.16,F*21
2024-07-12T11:27:02.6879045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.31,f,1191.25,M,651.39,F*20
2024-07-12T11:27:04.8906801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.35,f,1191.57,M,651.56,F*29
2024-07-12T11:27:07.0822994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.62,f,1192.26,M,651.94,F*29
2024-07-12T11:27:09.2813227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.74,f,1192.91,M,652.29,F*25
2024-07-12T11:27:11.4901953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.41,f,1192.81,M,652.24,F*2F
2024-07-12T11:27:13.6773127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.39,f,1192.80,M,652.23,F*26
2024-07-12T11:27:15.8858500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.16,f,1193.04,M,652.36,F*25
2024-07-12T11:27:18.0788312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.28,f,1193.38,M,652.55,F*23
2024-07-12T11:27:20.2801693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.86,f,1193.25,M,652.48,F*26
2024-07-12T11:27:22.4829602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.80,f,1193.23,M,652.47,F*29
2024-07-12T11:27:24.6880404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.41,f,1193.42,M,652.57,F*23
2024-07-12T11:27:26.8907764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.63,f,1193.48,M,652.60,F*2D
2024-07-12T11:27:29.0778566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.58,f,1193.47,M,652.60,F*2A
2024-07-12T11:27:31.2805320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.15,f,1193.64,M,652.69,F*28
2024-07-12T11:27:33.4862027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.21,f,1193.97,M,652.87,F*22
2024-07-12T11:27:35.6889260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.09,f,1193.93,M,652.85,F*2E
2024-07-12T11:27:37.8916539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.69,f,1194.11,M,652.95,F*24
2024-07-12T11:27:40.0910381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.13,f,1194.55,M,653.19,F*22
2024-07-12T11:27:42.2959221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.11,f,1194.85,M,653.35,F*29
2024-07-12T11:27:44.4854542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.51,f,1194.97,M,653.42,F*2E
2024-07-12T11:27:46.6881891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.97,f,1195.11,M,653.50,F*28
2024-07-12T11:27:48.8944118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.52,f,1195.58,M,653.75,F*29
2024-07-12T11:27:51.0970793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.03,f,1195.74,M,653.84,F*2C
2024-07-12T11:27:53.2840880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.32,f,1195.83,M,653.89,F*2B
2024-07-12T11:27:55.4868775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.33,f,1195.83,M,653.89,F*2A
2024-07-12T11:27:57.6925509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.37,f,1195.23,M,653.56,F*24
2024-07-12T11:27:59.8821609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.07,f,1195.14,M,653.51,F*24
2024-07-12T11:28:02.0846745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.10,f,1194.54,M,653.18,F*21
2024-07-12T11:28:04.2875115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.50,f,1193.75,M,652.75,F*24
2024-07-12T11:28:06.4902034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.80,f,1193.23,M,652.47,F*29
2024-07-12T11:28:08.6928993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.25,f,1192.76,M,652.21,F*20
2024-07-12T11:28:10.8956019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.06,f,1192.40,M,652.01,F*27
2024-07-12T11:28:13.0827567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.95,f,1192.36,M,651.99,F*2D
2024-07-12T11:28:15.2854225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.20,f,1192.13,M,651.87,F*2B
2024-07-12T11:28:17.4881701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.01,f,1191.16,M,651.33,F*29
2024-07-12T11:28:19.6752204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.07,f,1191.18,M,651.35,F*27
2024-07-12T11:28:21.8778560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.14,f,1191.20,M,651.36,F*2D
2024-07-12T11:28:24.0805245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.35,f,1190.66,M,651.06,F*20
2024-07-12T11:28:26.2832622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.72,f,1190.16,M,650.79,F*2F
2024-07-12T11:28:28.4727652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.67,f,1190.14,M,650.78,F*28
2024-07-12T11:28:30.6754595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.18,f,1189.99,M,650.70,F*25
2024-07-12T11:28:32.8852868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.63,f,1189.52,M,650.44,F*2F
2024-07-12T11:28:35.0723667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.44,f,1188.85,M,650.07,F*24
2024-07-12T11:28:37.2750427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.34,f,1188.82,M,650.06,F*25
2024-07-12T11:28:39.4777873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.32,f,1188.82,M,650.05,F*20
2024-07-12T11:28:41.6804895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.35,f,1188.83,M,650.06,F*25
2024-07-12T11:28:43.8843252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.29,f,1188.50,M,649.88,F*29
2024-07-12T11:28:46.0818325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.52,f,1187.96,M,649.59,F*22
2024-07-12T11:28:48.2844458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.61,f,1187.69,M,649.44,F*2F
2024-07-12T11:28:50.4715557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.48,f,1187.95,M,649.58,F*2B
2024-07-12T11:28:52.6741009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.31,f,1187.90,M,649.55,F*2D
2024-07-12T11:28:54.8770488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.70,f,1187.71,M,649.45,F*27
2024-07-12T11:28:57.0797521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.88,f,1187.46,M,649.31,F*24
2024-07-12T11:28:59.2750958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.99,f,1187.19,M,649.16,F*2A
2024-07-12T11:29:01.4810300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.42,f,1187.32,M,649.24,F*25
2024-07-12T11:29:03.6836646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.81,f,1187.14,M,649.13,F*2B
2024-07-12T11:29:05.8727208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.33,f,1186.99,M,649.06,F*22
2024-07-12T11:29:08.0753829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.34,f,1186.99,M,649.06,F*25
2024-07-12T11:29:10.2780826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.52,f,1186.74,M,648.92,F*2D
2024-07-12T11:29:12.4807684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.49,f,1186.73,M,648.91,F*23
2024-07-12T11:29:14.6835447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.75,f,1186.51,M,648.79,F*2B
2024-07-12T11:29:16.8861111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.15,f,1186.63,M,648.86,F*2D
2024-07-12T11:29:19.0797329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.20,f,1186.65,M,648.87,F*2C
2024-07-12T11:29:21.2824639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.74,f,1186.51,M,648.79,F*2A
2024-07-12T11:29:23.4850889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.15,f,1186.33,M,648.69,F*28
2024-07-12T11:29:25.6690562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.15,f,1186.33,M,648.69,F*28
2024-07-12T11:29:27.8717808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.92,f,1186.56,M,648.82,F*21
2024-07-12T11:29:30.0776116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.18,f,1186.64,M,648.86,F*27
2024-07-12T11:29:32.2803272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.34,f,1186.38,M,648.72,F*2A
2024-07-12T11:29:34.4699081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.47,f,1186.12,M,648.58,F*2D
2024-07-12T11:29:36.6726130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.19,f,1186.03,M,648.53,F*2D
2024-07-12T11:29:38.8752972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.52,f,1186.44,M,648.75,F*26
2024-07-12T11:29:41.0672652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.23,f,1186.35,M,648.71,F*22
2024-07-12T11:29:43.2699784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.60,f,1186.16,M,648.60,F*27
2024-07-12T11:29:45.4726237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.43,f,1186.11,M,648.57,F*25
2024-07-12T11:29:47.6753682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.55,f,1186.15,M,648.59,F*28
2024-07-12T11:29:49.8779248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.97,f,1186.27,M,648.66,F*2B
2024-07-12T11:29:52.0807088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.71,f,1186.19,M,648.62,F*2A
2024-07-12T11:29:54.2833477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.69,f,1185.58,M,648.28,F*22
2024-07-12T11:29:56.4756068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.58,f,1185.85,M,648.43,F*25
2024-07-12T11:29:58.6684910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.22,f,1186.04,M,648.54,F*25
2024-07-12T11:30:00.8868223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.55,f,1185.84,M,648.42,F*28
2024-07-12T11:30:03.0670643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.53,f,1185.53,M,648.25,F*2D
2024-07-12T11:30:05.2697023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.66,f,1185.57,M,648.28,F*22
2024-07-12T11:30:07.4725162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.24,f,1186.05,M,648.54,F*22
2024-07-12T11:30:09.6751317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.77,f,1185.91,M,648.46,F*28
2024-07-12T11:30:11.8778428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.22,f,1185.44,M,648.20,F*28
2024-07-12T11:30:14.0803779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.53,f,1185.53,M,648.26,F*2E
2024-07-12T11:30:16.2831372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.38,f,1185.79,M,648.40,F*23
2024-07-12T11:30:18.4766494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.30,f,1185.76,M,648.38,F*2B
2024-07-12T11:30:20.6709032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.64,f,1185.87,M,648.44,F*2F
2024-07-12T11:30:22.8736498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.52,f,1185.53,M,648.25,F*2C
2024-07-12T11:30:25.0763202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.68,f,1185.58,M,648.28,F*23
2024-07-12T11:30:27.2790122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.19,f,1185.73,M,648.37,F*2A
2024-07-12T11:30:29.4817245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.76,f,1185.90,M,648.46,F*28
2024-07-12T11:30:31.6688542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.62,f,1185.86,M,648.44,F*28
2024-07-12T11:30:33.8761998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.44,f,1185.81,M,648.41,F*2E
2024-07-12T11:30:36.0690959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.10,f,1185.70,M,648.35,F*22
2024-07-12T11:30:38.2782870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.57,f,1186.15,M,648.59,F*2A
2024-07-12T11:30:40.4686000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.48,f,1186.12,M,648.58,F*22
2024-07-12T11:30:42.6712900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.10,f,1185.70,M,648.35,F*22
2024-07-12T11:30:44.8798222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.18,f,1186.03,M,648.53,F*2C
2024-07-12T11:30:47.0825446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.90,f,1186.25,M,648.65,F*2D
2024-07-12T11:30:49.2695724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.90,f,1186.25,M,648.65,F*2D
2024-07-12T11:30:51.4722454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.05,f,1186.60,M,648.84,F*2D
2024-07-12T11:30:53.6804213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.73,f,1186.50,M,648.79,F*2C
2024-07-12T11:30:55.8798146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.59,f,1186.46,M,648.76,F*2C
2024-07-12T11:30:58.0825240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.17,f,1186.64,M,648.86,F*28
2024-07-12T11:31:00.2851520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.21,f,1186.96,M,649.04,F*2C
2024-07-12T11:31:02.4722618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.37,f,1187.01,M,649.06,F*26
2024-07-12T11:31:04.6749766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.97,f,1186.88,M,649.00,F*2D
2024-07-12T11:31:06.8776493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.62,f,1187.08,M,649.10,F*28
2024-07-12T11:31:09.0713772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.89,f,1187.47,M,649.31,F*24
2024-07-12T11:31:11.2741901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.54,f,1187.36,M,649.26,F*24
2024-07-12T11:31:13.4768075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.31,f,1187.60,M,649.38,F*28
2024-07-12T11:31:15.6795460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.17,f,1187.86,M,649.53,F*28
2024-07-12T11:31:17.8858247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.42,f,1188.24,M,649.74,F*25
2024-07-12T11:31:20.0729373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.13,f,1188.15,M,649.69,F*2F
2024-07-12T11:31:22.2755637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.09,f,1188.14,M,649.68,F*24
2024-07-12T11:31:24.4782900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.73,f,1188.64,M,649.95,F*2D
2024-07-12T11:31:26.6863335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.62,f,1188.91,M,650.10,F*23
2024-07-12T11:31:28.8795475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.23,f,1189.10,M,650.21,F*2D
2024-07-12T11:31:31.0821873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.55,f,1189.19,M,650.26,F*22
2024-07-12T11:31:33.2848908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.29,f,1189.42,M,650.38,F*2B
2024-07-12T11:31:35.4876019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.98,f,1189.63,M,650.50,F*2C
2024-07-12T11:31:37.6746773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.44,f,1189.77,M,650.57,F*2E
2024-07-12T11:31:39.8773707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.52,f,1190.10,M,650.75,F*27
2024-07-12T11:31:42.0833807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.72,f,1190.16,M,650.79,F*2F
2024-07-12T11:31:44.2920290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.83,f,1190.19,M,650.81,F*29
2024-07-12T11:31:46.4790964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.42,f,1190.37,M,650.90,F*29
2024-07-12T11:31:48.6836058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.81,f,1190.49,M,650.97,F*28
2024-07-12T11:31:50.8876671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.01,f,1190.55,M,651.00,F*21
2024-07-12T11:31:53.0888500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.21,f,1190.61,M,651.03,F*27
2024-07-12T11:31:55.2916794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.00,f,1190.85,M,651.17,F*2A
2024-07-12T11:31:57.4787134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.78,f,1191.09,M,651.30,F*25
2024-07-12T11:31:59.6802435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.15,f,1190.90,M,651.19,F*24
2024-07-12T11:32:01.8829715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.93,f,1190.83,M,651.15,F*25
2024-07-12T11:32:04.0855412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.38,f,1190.97,M,651.23,F*25
2024-07-12T11:32:06.2882165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.50,f,1191.01,M,651.25,F*23
2024-07-12T11:32:08.4909720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.45,f,1191.30,M,651.41,F*28
2024-07-12T11:32:10.6936398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.38,f,1191.58,M,651.56,F*2B
2024-07-12T11:32:12.8833386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.66,f,1191.36,M,651.44,F*2A
2024-07-12T11:32:15.0859767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.88,f,1191.43,M,651.48,F*24
2024-07-12T11:32:17.2886699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.28,f,1191.55,M,651.55,F*24
2024-07-12T11:32:19.4914853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.68,f,1191.67,M,651.61,F*26
2024-07-12T11:32:21.6941110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.93,f,1191.75,M,651.66,F*26
2024-07-12T11:32:23.8812058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.70,f,1191.98,M,651.78,F*2F
2024-07-12T11:32:26.0863825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.11,f,1191.80,M,651.69,F*21
2024-07-12T11:32:28.2891578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.87,f,1192.03,M,651.81,F*20
2024-07-12T11:32:30.4918009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.02,f,1192.38,M,652.00,F*2D
2024-07-12T11:32:32.6944409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.30,f,1191.86,M,651.72,F*2E
2024-07-12T11:32:34.8971097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.22,f,1191.83,M,651.70,F*2A
2024-07-12T11:32:37.0874518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.85,f,1192.33,M,651.98,F*28
2024-07-12T11:32:39.2921679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.39,f,1192.50,M,652.06,F*2D
2024-07-12T11:32:41.4949707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.94,f,1192.06,M,651.82,F*24
2024-07-12T11:32:43.6820130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.45,f,1191.90,M,651.74,F*2D
2024-07-12T11:32:45.8912279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.70,f,1191.98,M,651.78,F*2F
2024-07-12T11:32:48.0938564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.37,f,1192.19,M,651.90,F*21
2024-07-12T11:32:50.2809544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.69,f,1192.28,M,651.95,F*2D
2024-07-12T11:32:52.4908895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.87,f,1192.03,M,651.81,F*20
2024-07-12T11:32:54.6935312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.60,f,1191.95,M,651.77,F*2C
2024-07-12T11:32:56.8982534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.47,f,1191.91,M,651.75,F*2F
2024-07-12T11:32:59.0853035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.96,f,1192.06,M,651.83,F*27
2024-07-12T11:33:01.2900461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.12,f,1192.11,M,651.85,F*2A
2024-07-12T11:33:03.4926289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.36,f,1191.88,M,651.73,F*27
2024-07-12T11:33:05.6953614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.98,f,1191.76,M,651.66,F*2E
2024-07-12T11:33:07.8824333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.11,f,1191.80,M,651.69,F*21
2024-07-12T11:33:10.0881246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.68,f,1191.67,M,651.61,F*26
2024-07-12T11:33:12.2907869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.42,f,1191.59,M,651.57,F*26
2024-07-12T11:33:14.4935111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.62,f,1191.65,M,651.60,F*2F
2024-07-12T11:33:16.6805696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.25,f,1191.54,M,651.54,F*29
2024-07-12T11:33:18.8870689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.72,f,1191.99,M,651.79,F*2D
2024-07-12T11:33:21.0939564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.20,f,1191.83,M,651.70,F*28
2024-07-12T11:33:23.2810685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.24,f,1191.23,M,651.37,F*2C
2024-07-12T11:33:25.4860978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.04,f,1191.17,M,651.34,F*2A
2024-07-12T11:33:27.6888127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.94,f,1191.45,M,651.49,F*2E
2024-07-12T11:33:29.8914792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.79,f,1191.70,M,651.63,F*22
2024-07-12T11:33:32.0830847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.19,f,1191.83,M,651.70,F*22
2024-07-12T11:33:34.2922541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.84,f,1191.11,M,651.31,F*2E
2024-07-12T11:33:36.4823905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.24,f,1191.23,M,651.37,F*2C
2024-07-12T11:33:38.6850465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.25,f,1191.54,M,651.54,F*29
2024-07-12T11:33:40.8878654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.07,f,1191.48,M,651.51,F*21
2024-07-12T11:33:43.0904817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.73,f,1191.38,M,651.46,F*22
2024-07-12T11:33:45.2930914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.09,f,1191.19,M,651.35,F*28
2024-07-12T11:33:47.4802473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.40,f,1191.28,M,651.40,F*25
2024-07-12T11:33:49.6826017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.17,f,1191.51,M,651.53,F*2A
2024-07-12T11:33:51.8806697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.63,f,1191.35,M,651.44,F*2C
2024-07-12T11:33:54.0833467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.71,f,1191.37,M,651.45,F*2C
2024-07-12T11:33:56.2860872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.31,f,1191.56,M,651.55,F*2F
2024-07-12T11:33:58.4887580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.98,f,1191.46,M,651.50,F*29
2024-07-12T11:34:00.6914435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.67,f,1191.36,M,651.44,F*2B
2024-07-12T11:34:02.8941465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.73,f,1191.38,M,651.46,F*22
2024-07-12T11:34:05.0811901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.95,f,1191.75,M,651.66,F*20
2024-07-12T11:34:07.2839001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.85,f,1191.72,M,651.64,F*24
2024-07-12T11:34:09.4903051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.74,f,1191.38,M,651.46,F*25
2024-07-12T11:34:11.6809320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.33,f,1191.57,M,651.56,F*2F
2024-07-12T11:34:13.8895512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.73,f,1191.38,M,651.45,F*21
2024-07-12T11:34:16.0921994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.49,f,1191.61,M,651.58,F*29
2024-07-12T11:34:18.2949604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.76,f,1191.69,M,651.63,F*25
2024-07-12T11:34:20.4855762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.06,f,1191.18,M,651.34,F*27
2024-07-12T11:34:22.6881432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.39,f,1190.97,M,651.23,F*24
2024-07-12T11:34:24.8975495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.52,f,1191.32,M,651.42,F*2F
2024-07-12T11:34:27.0877070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.83,f,1191.11,M,651.30,F*28
2024-07-12T11:34:29.2904379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.58,f,1190.73,M,651.10,F*28
2024-07-12T11:34:31.4814358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.65,f,1190.44,M,650.94,F*2C
2024-07-12T11:34:33.6841101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.95,f,1190.84,M,651.16,F*27
2024-07-12T11:34:35.8867765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.09,f,1190.58,M,651.01,F*25
2024-07-12T11:34:38.0894794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.86,f,1189.90,M,650.64,F*29
2024-07-12T11:34:40.2791828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.17,f,1189.99,M,650.69,F*22
2024-07-12T11:34:42.4817946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.04,f,1190.56,M,651.01,F*26
2024-07-12T11:34:44.6844698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.65,f,1189.83,M,650.61,F*23
2024-07-12T11:34:46.8871872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.63,f,1189.52,M,650.44,F*2F
2024-07-12T11:34:49.0898339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.27,f,1189.41,M,650.38,F*26
2024-07-12T11:34:51.2925770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.47,f,1189.47,M,650.41,F*28
2024-07-12T11:34:53.4796419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.93,f,1189.61,M,650.49,F*2D
2024-07-12T11:34:55.6918174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.87,f,1188.99,M,650.15,F*25
2024-07-12T11:34:57.8813512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.61,f,1188.60,M,649.94,F*2B
2024-07-12T11:35:00.0861188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.73,f,1188.94,M,650.12,F*24
2024-07-12T11:35:02.2776983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.25,f,1188.80,M,650.04,F*25
2024-07-12T11:35:04.4804214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.42,f,1188.24,M,649.74,F*25
2024-07-12T11:35:06.6832176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.76,f,1188.04,M,649.63,F*29
2024-07-12T11:35:08.8858044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.81,f,1188.36,M,649.80,F*22
2024-07-12T11:35:11.0773593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.28,f,1188.20,M,649.71,F*28
2024-07-12T11:35:13.2850935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.37,f,1187.61,M,649.39,F*2E
2024-07-12T11:35:15.4876761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.22,f,1187.26,M,649.20,F*22
2024-07-12T11:35:17.6748557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.51,f,1187.66,M,649.42,F*25
2024-07-12T11:35:19.8795590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.12,f,1187.54,M,649.35,F*23
2024-07-12T11:35:22.0842892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.65,f,1187.09,M,649.11,F*2F
2024-07-12T11:35:24.2753561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.42,f,1186.72,M,648.90,F*28
2024-07-12T11:35:26.4868564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.73,f,1186.81,M,648.96,F*20
2024-07-12T11:35:28.6739648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.62,f,1187.08,M,649.10,F*28
2024-07-12T11:35:30.8922584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.98,f,1186.58,M,648.83,F*24
2024-07-12T11:35:33.0818632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.97,f,1186.27,M,648.66,F*2B
2024-07-12T11:35:35.2845167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.50,f,1186.44,M,648.75,F*24
2024-07-12T11:35:37.4794333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.88,f,1186.24,M,648.65,F*25
2024-07-12T11:35:39.6821115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.77,f,1186.52,M,648.80,F*2C
2024-07-12T11:35:41.8848283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.55,f,1186.15,M,648.59,F*28
2024-07-12T11:35:44.0874659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.17,f,1185.42,M,648.19,F*22
2024-07-12T11:35:46.2746593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.69,f,1185.58,M,648.28,F*22
2024-07-12T11:35:48.4772906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.78,f,1185.91,M,648.46,F*27
2024-07-12T11:35:50.6799355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.58,f,1185.54,M,648.26,F*22
2024-07-12T11:35:52.8826829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.00,f,1185.06,M,648.00,F*2D
2024-07-12T11:35:55.0717467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.81,f,1184.70,M,647.80,F*2D
2024-07-12T11:35:57.2743954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.50,f,1184.30,M,647.58,F*23
2024-07-12T11:35:59.4802961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.69,f,1184.05,M,647.45,F*22
2024-07-12T11:36:01.6829661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.31,f,1184.24,M,647.55,F*2C
2024-07-12T11:36:03.8700377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.94,f,1183.83,M,647.32,F*2E
2024-07-12T11:36:06.0728056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.68,f,1183.13,M,646.95,F*2A
2024-07-12T11:36:08.2776889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.72,f,1183.15,M,646.95,F*27
2024-07-12T11:36:10.4804337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.79,f,1183.17,M,646.97,F*2C
2024-07-12T11:36:12.6830679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.58,f,1182.80,M,646.76,F*2E
2024-07-12T11:36:14.8733085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.38,f,1182.13,M,646.40,F*20
2024-07-12T11:36:17.0758795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.00,f,1182.02,M,646.33,F*2F
2024-07-12T11:36:19.2785868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.09,f,1181.74,M,646.18,F*22
2024-07-12T11:36:21.4656800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.67,f,1181.61,M,646.11,F*26
2024-07-12T11:36:23.6683374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.95,f,1181.69,M,646.16,F*24
2024-07-12T11:36:25.8710570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.39,f,1181.22,M,645.90,F*23
2024-07-12T11:36:28.0736866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.64,f,1180.99,M,645.77,F*22
2024-07-12T11:36:30.2764202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.52,f,1180.65,M,645.59,F*2F
2024-07-12T11:36:32.4768299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.82,f,1180.74,M,645.64,F*2C
2024-07-12T11:36:34.6795796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.33,f,1180.59,M,645.55,F*2B
2024-07-12T11:36:36.8822881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.45,f,1180.02,M,645.24,F*20
2024-07-12T11:36:39.0730327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.16,f,1179.93,M,645.19,F*26
2024-07-12T11:36:41.2757520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.85,f,1179.84,M,645.14,F*26
2024-07-12T11:36:43.4628440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.98,f,1179.87,M,645.16,F*2B
2024-07-12T11:36:45.6698115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.13,f,1179.62,M,645.02,F*26
2024-07-12T11:36:47.8725234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.81,f,1179.21,M,644.80,F*28
2024-07-12T11:36:50.0752112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.16,f,1179.02,M,644.69,F*20
2024-07-12T11:36:52.2622721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.88,f,1178.93,M,644.65,F*2D
2024-07-12T11:36:54.4649872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.46,f,1178.80,M,644.58,F*23
2024-07-12T11:36:56.6676445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.48,f,1178.81,M,644.58,F*2C
2024-07-12T11:36:58.8703351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.29,f,1178.45,M,644.38,F*24
2024-07-12T11:37:01.0656658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.81,f,1178.30,M,644.30,F*2F
2024-07-12T11:37:03.2683881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.37,f,1178.16,M,644.23,F*24
2024-07-12T11:37:05.4710809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.60,f,1177.93,M,644.10,F*25
2024-07-12T11:37:07.6737491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.45,f,1177.88,M,644.08,F*21
2024-07-12T11:37:09.8644556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.76,f,1177.67,M,643.96,F*27
2024-07-12T11:37:12.0671206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.54,f,1177.30,M,643.76,F*2A
2024-07-12T11:37:14.2698176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.66,f,1177.34,M,643.78,F*21
2024-07-12T11:37:16.4725622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.65,f,1177.03,M,643.61,F*2D
2024-07-12T11:37:18.6672046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.18,f,1176.89,M,643.53,F*25
2024-07-12T11:37:20.8737024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.52,f,1176.99,M,643.59,F*20
2024-07-12T11:37:23.0607891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.30,f,1176.62,M,643.38,F*26
2024-07-12T11:37:25.2656251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.22,f,1176.29,M,643.20,F*29
2024-07-12T11:37:27.4579657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.36,f,1176.03,M,643.06,F*21
2024-07-12T11:37:29.6637071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.70,f,1176.13,M,643.12,F*27
2024-07-12T11:37:31.8702749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.82,f,1176.17,M,643.14,F*28
2024-07-12T11:37:34.0595994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.28,f,1175.70,M,642.88,F*21
2024-07-12T11:37:36.2677310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.67,f,1175.51,M,642.78,F*27
2024-07-12T11:37:38.4548087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.11,f,1175.65,M,642.85,F*22
2024-07-12T11:37:40.6574690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.88,f,1175.27,M,642.65,F*28
2024-07-12T11:37:42.8668011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.06,f,1175.02,M,642.51,F*2E
2024-07-12T11:37:45.0695165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.45,f,1174.84,M,642.41,F*26
2024-07-12T11:37:47.2565615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.75,f,1174.62,M,642.29,F*24
2024-07-12T11:37:49.4619634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.57,f,1174.87,M,642.43,F*24
2024-07-12T11:37:51.6647818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.42,f,1174.52,M,642.24,F*2E
2024-07-12T11:37:53.8580561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.40,f,1174.21,M,642.07,F*28
2024-07-12T11:37:56.0607386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.37,f,1174.20,M,642.06,F*28
2024-07-12T11:37:58.2674436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.71,f,1173.70,M,641.79,F*21
2024-07-12T11:38:00.4603657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.84,f,1173.74,M,641.81,F*28
2024-07-12T11:38:02.6678892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.40,f,1173.91,M,641.90,F*2A
2024-07-12T11:38:04.8623329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.96,f,1173.47,M,641.66,F*2A
2024-07-12T11:38:07.0523948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.97,f,1173.17,M,641.50,F*2A
2024-07-12T11:38:09.2572757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.84,f,1173.13,M,641.47,F*2A
2024-07-12T11:38:11.4599835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.84,f,1173.13,M,641.47,F*2A
2024-07-12T11:38:13.6626332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.70,f,1172.78,M,641.28,F*2B
2024-07-12T11:38:15.8653329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.80,f,1172.50,M,641.13,F*27
2024-07-12T11:38:18.0553420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.42,f,1172.39,M,641.07,F*23
2024-07-12T11:38:20.2580577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.06,f,1172.28,M,641.01,F*25
2024-07-12T11:38:22.4650590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.92,f,1172.24,M,640.99,F*27
2024-07-12T11:38:24.6520912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.35,f,1171.76,M,640.72,F*2A
2024-07-12T11:38:26.8548366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.13,f,1171.08,M,640.35,F*22
2024-07-12T11:38:29.0574861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.98,f,1171.34,M,640.50,F*2D
2024-07-12T11:38:31.2506949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.79,f,1171.59,M,640.63,F*28
2024-07-12T11:38:33.4533185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.30,f,1170.83,M,640.22,F*24
2024-07-12T11:38:35.6560211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.75,f,1170.36,M,639.96,F*25
2024-07-12T11:38:37.8479655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.67,f,1170.03,M,639.78,F*21
2024-07-12T11:38:40.0505132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.36,f,1169.93,M,639.73,F*2F
2024-07-12T11:38:42.2560223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.99,f,1169.82,M,639.66,F*21
2024-07-12T11:38:44.4587493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.78,f,1169.15,M,639.30,F*21
2024-07-12T11:38:46.6479985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.83,f,1168.86,M,639.14,F*29
2024-07-12T11:38:48.8506825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.28,f,1168.69,M,639.05,F*29
2024-07-12T11:38:51.0456467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.00,f,1168.30,M,638.83,F*27
2024-07-12T11:38:53.2516103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.51,f,1168.15,M,638.75,F*2C
2024-07-12T11:38:55.4543488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.63,f,1167.57,M,638.44,F*24
2024-07-12T11:38:57.6459014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.05,f,1167.09,M,638.17,F*21
2024-07-12T11:38:59.8485342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.98,f,1167.07,M,638.16,F*2B
2024-07-12T11:39:02.0567998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.51,f,1166.93,M,638.09,F*2C
2024-07-12T11:39:04.2460137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.34,f,1166.27,M,637.72,F*2D
2024-07-12T11:39:06.4447119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.16,f,1165.91,M,637.53,F*23
2024-07-12T11:39:08.6401032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.99,f,1165.86,M,637.50,F*20
2024-07-12T11:39:10.8570812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.84,f,1165.51,M,637.31,F*26
2024-07-12T11:39:13.0442516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.58,f,1165.12,M,637.10,F*22
2024-07-12T11:39:15.2468228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.82,f,1164.89,M,636.97,F*2B
2024-07-12T11:39:17.4495108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.39,f,1164.76,M,636.90,F*2C
2024-07-12T11:39:19.6394380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.29,f,1164.73,M,636.88,F*21
2024-07-12T11:39:21.8422324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.94,f,1164.01,M,636.49,F*25
2024-07-12T11:39:24.0406795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.90,f,1163.09,M,635.98,F*2C
2024-07-12T11:39:26.2368271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.80,f,1163.36,M,636.13,F*22
2024-07-12T11:39:28.4395201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.21,f,1163.49,M,636.20,F*20
2024-07-12T11:39:30.6448492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.26,f,1162.89,M,635.88,F*29
2024-07-12T11:39:32.8475188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.53,f,1162.37,M,635.59,F*24
2024-07-12T11:39:35.0421559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.17,f,1161.95,M,635.36,F*27
2024-07-12T11:39:37.2484973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.44,f,1162.03,M,635.41,F*2D
2024-07-12T11:39:39.4422500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.77,f,1162.13,M,635.46,F*2B
2024-07-12T11:39:41.6448970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.40,f,1161.41,M,635.07,F*2C
2024-07-12T11:39:43.8401551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.88,f,1160.95,M,634.81,F*26
2024-07-12T11:39:46.0317906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.82,f,1161.23,M,634.97,F*26
2024-07-12T11:39:48.2345511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.87,f,1160.94,M,634.81,F*28
2024-07-12T11:39:50.4372300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.64,f,1160.57,M,634.61,F*2B
2024-07-12T11:39:52.6330546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.39,f,1160.19,M,634.40,F*2B
2024-07-12T11:39:54.8414774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.92,f,1160.04,M,634.32,F*20
2024-07-12T11:39:57.0441827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.90,f,1160.04,M,634.32,F*22
2024-07-12T11:39:59.2344669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.69,f,1159.67,M,634.11,F*2B
2024-07-12T11:40:01.4362973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.29,f,1159.24,M,633.88,F*28
2024-07-12T11:40:03.6388386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.25,f,1158.93,M,633.71,F*2E
2024-07-12T11:40:05.8416184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.60,f,1158.42,M,633.43,F*20
2024-07-12T11:40:08.0286086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.52,f,1158.09,M,633.25,F*21
2024-07-12T11:40:10.2312825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.87,f,1158.20,M,633.31,F*27
2024-07-12T11:40:12.4338847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.35,f,1157.74,M,633.06,F*25
2024-07-12T11:40:14.6307947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.14,f,1157.06,M,632.69,F*25
2024-07-12T11:40:16.8396790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.62,f,1156.29,M,632.27,F*27
2024-07-12T11:40:19.0266550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.48,f,1155.95,M,632.08,F*27
2024-07-12T11:40:21.2293748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.31,f,1155.89,M,632.05,F*29
2024-07-12T11:40:23.4380074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.25,f,1155.27,M,631.71,F*2A
2024-07-12T11:40:25.6250540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.09,f,1154.61,M,631.35,F*2E
2024-07-12T11:40:27.8314299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.23,f,1154.04,M,631.04,F*29
2024-07-12T11:40:30.0223702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.04,f,1153.38,M,630.67,F*22
2024-07-12T11:40:32.2307744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.51,f,1152.60,M,630.25,F*2D
2024-07-12T11:40:34.4202509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.48,f,1152.29,M,630.08,F*26
2024-07-12T11:40:36.6229425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.98,f,1151.83,M,629.83,F*24
2024-07-12T11:40:38.8322616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.80,f,1150.86,M,629.30,F*2C
2024-07-12T11:40:41.0193167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.15,f,1150.36,M,629.03,F*2A
2024-07-12T11:40:43.2376054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.51,f,1149.56,M,628.58,F*2E
2024-07-12T11:40:45.4247323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.96,f,1148.78,M,628.16,F*2A
2024-07-12T11:40:47.6320936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.26,f,1147.96,M,627.71,F*2E
2024-07-12T11:40:49.8230468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.29,f,1147.05,M,627.22,F*28
2024-07-12T11:40:52.0256189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.76,f,1146.58,M,626.96,F*27
2024-07-12T11:40:54.2318905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.68,f,1145.65,M,626.45,F*21
2024-07-12T11:40:56.4233095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.19,f,1144.58,M,625.87,F*28
2024-07-12T11:40:58.6305026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.11,f,1143.95,M,625.52,F*28
2024-07-12T11:41:00.8332069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.67,f,1143.21,M,625.11,F*22
2024-07-12T11:41:03.0226102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.63,f,1141.97,M,624.44,F*2F
2024-07-12T11:41:05.2253162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.54,f,1140.73,M,623.76,F*22
2024-07-12T11:41:07.4280135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.13,f,1139.38,M,623.02,F*2E
2024-07-12T11:41:09.6207448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.26,f,1137.90,M,622.21,F*2F
2024-07-12T11:41:11.8311491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.13,f,1136.33,M,621.35,F*2D
2024-07-12T11:41:14.0338109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.36,f,1134.58,M,620.39,F*22
2024-07-12T11:41:16.2249053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.92,f,1132.92,M,619.49,F*26
2024-07-12T11:41:18.4274815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.40,f,1130.93,M,618.40,F*24
2024-07-12T11:41:20.6246253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.10,f,1129.31,M,617.52,F*29
2024-07-12T11:41:22.8305717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.65,f,1128.26,M,616.94,F*23
2024-07-12T11:41:25.0202754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.89,f,1126.51,M,615.98,F*2C
2024-07-12T11:41:27.2267064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.94,f,1124.69,M,614.99,F*24
2024-07-12T11:41:29.4343478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.78,f,1123.73,M,614.46,F*27
2024-07-12T11:41:31.6235562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.34,f,1122.68,M,613.89,F*25
2024-07-12T11:41:33.8262779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.77,f,1121.29,M,613.13,F*23
2024-07-12T11:41:36.0261081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.46,f,1120.28,M,612.58,F*22
2024-07-12T11:41:38.2288146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.94,f,1119.21,M,611.99,F*24
2024-07-12T11:41:40.4313995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.05,f,1118.02,M,611.34,F*23
2024-07-12T11:41:42.6342862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.03,f,1117.10,M,610.84,F*2E
2024-07-12T11:41:44.8369166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.58,f,1116.05,M,610.26,F*29
2024-07-12T11:41:47.0240230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.61,f,1114.84,M,609.60,F*27
2024-07-12T11:41:49.2328146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.57,f,1113.91,M,609.10,F*25
2024-07-12T11:41:51.4231750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.39,f,1112.94,M,608.56,F*2F
2024-07-12T11:41:53.6280400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.97,f,1111.90,M,608.00,F*28
2024-07-12T11:41:55.8307021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.17,f,1111.05,M,607.53,F*27
2024-07-12T11:41:58.0237567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.06,f,1110.10,M,607.01,F*22
2024-07-12T11:42:00.2264677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.39,f,1108.98,M,606.40,F*2E
2024-07-12T11:42:02.4233500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.73,f,1108.17,M,605.96,F*22
2024-07-12T11:42:04.6332486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.64,f,1107.53,M,605.61,F*25
2024-07-12T11:42:06.8358554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.54,f,1106.59,M,605.09,F*20
2024-07-12T11:42:09.0268191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.29,f,1105.60,M,604.55,F*2D
2024-07-12T11:42:11.2295316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.70,f,1104.81,M,604.12,F*2F
2024-07-12T11:42:13.4345409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.95,f,1103.97,M,603.66,F*25
2024-07-12T11:42:15.6235681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.28,f,1103.16,M,603.21,F*22
2024-07-12T11:42:17.8262572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.09,f,1102.49,M,602.85,F*2B
2024-07-12T11:42:20.0289758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.64,f,1101.74,M,602.44,F*23
2024-07-12T11:42:22.2342252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.18,f,1100.69,M,601.86,F*2D
2024-07-12T11:42:24.4246872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.93,f,1100.31,M,601.66,F*24
2024-07-12T11:42:26.6274676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.87,f,1099.68,M,601.31,F*20
2024-07-12T11:42:28.8301812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.47,f,1098.34,M,600.58,F*2E
2024-07-12T11:42:31.0395958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.39,f,1098.01,M,600.40,F*29
2024-07-12T11:42:33.2217895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.15,f,1097.63,M,600.19,F*23
2024-07-12T11:42:35.4245115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.19,f,1096.73,M,599.70,F*20
2024-07-12T11:42:37.6221208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.10,f,1096.40,M,599.52,F*26
2024-07-12T11:42:39.8247696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.71,f,1095.67,M,599.12,F*20
2024-07-12T11:42:42.0274412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.11,f,1094.88,M,598.69,F*2D
2024-07-12T11:42:44.2300937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.04,f,1094.55,M,598.51,F*21
2024-07-12T11:42:46.4229788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.84,f,1094.18,M,598.31,F*2F
2024-07-12T11:42:48.6256512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.80,f,1093.87,M,598.13,F*2B
2024-07-12T11:42:50.8282978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.50,f,1093.17,M,597.75,F*2E
2024-07-12T11:42:53.0354239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.08,f,1092.43,M,597.35,F*25
2024-07-12T11:42:55.2301377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.82,f,1092.35,M,597.30,F*24
2024-07-12T11:42:57.4210538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.89,f,1092.37,M,597.32,F*2F
2024-07-12T11:42:59.6237275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.61,f,1091.67,M,596.94,F*20
2024-07-12T11:43:01.8335971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.54,f,1091.35,M,596.76,F*2C
2024-07-12T11:43:04.0249558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.31,f,1091.28,M,596.72,F*27
2024-07-12T11:43:06.2276247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.89,f,1090.84,M,596.48,F*2D
2024-07-12T11:43:08.4351743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.40,f,1090.70,M,596.40,F*2B
2024-07-12T11:43:10.6289481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.25,f,1090.65,M,596.37,F*2C
2024-07-12T11:43:12.8315920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.23,f,1090.34,M,596.21,F*26
2024-07-12T11:43:15.0313220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.79,f,1089.90,M,595.96,F*22
2024-07-12T11:43:17.2340427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.88,f,1089.93,M,595.98,F*21
2024-07-12T11:43:19.4211159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.89,f,1089.93,M,595.98,F*20
2024-07-12T11:43:21.6238870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.70,f,1089.57,M,595.78,F*21
2024-07-12T11:43:23.8265168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.13,f,1089.40,M,595.69,F*22
2024-07-12T11:43:26.0361337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.60,f,1089.23,M,595.60,F*2D
2024-07-12T11:43:28.2232070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.53,f,1089.21,M,595.59,F*25
2024-07-12T11:43:30.4259258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.00,f,1089.05,M,595.50,F*2C
2024-07-12T11:43:32.6286362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.50,f,1088.90,M,595.42,F*26
2024-07-12T11:43:34.8375998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.96,f,1088.43,M,595.16,F*21
2024-07-12T11:43:37.0246863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.19,f,1088.50,M,595.20,F*20
2024-07-12T11:43:39.2295227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.97,f,1088.74,M,595.33,F*22
2024-07-12T11:43:41.4355527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.26,f,1088.22,M,595.04,F*2E
2024-07-12T11:43:43.6226996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.21,f,1088.20,M,595.03,F*2C
2024-07-12T11:43:45.8253174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.37,f,1088.25,M,595.06,F*2B
2024-07-12T11:43:48.0280202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.13,f,1087.87,M,594.86,F*2B
2024-07-12T11:43:50.2307704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.26,f,1087.60,M,594.71,F*2D
2024-07-12T11:43:52.4374988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.57,f,1087.70,M,594.76,F*2D
2024-07-12T11:43:54.6244449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.68,f,1087.73,M,594.78,F*2C
2024-07-12T11:43:56.8291447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.55,f,1087.39,M,594.59,F*20
2024-07-12T11:43:59.0342634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.08,f,1087.25,M,594.51,F*2D
2024-07-12T11:44:01.2212856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.30,f,1087.01,M,594.38,F*2E
2024-07-12T11:44:03.4240239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.01,f,1086.92,M,594.34,F*2B
2024-07-12T11:44:05.6266868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.82,f,1086.86,M,594.30,F*22
2024-07-12T11:44:07.8294109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.87,f,1086.57,M,594.14,F*2C
2024-07-12T11:44:10.0320548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.20,f,1086.37,M,594.03,F*21
2024-07-12T11:44:12.2253039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.48,f,1085.84,M,593.75,F*24
2024-07-12T11:44:14.4281836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.43,f,1085.22,M,593.41,F*26
2024-07-12T11:44:16.6308080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.48,f,1085.23,M,593.41,F*2C
2024-07-12T11:44:18.8334098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.56,f,1084.65,M,593.09,F*27
2024-07-12T11:44:21.0361368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.69,f,1083.77,M,592.61,F*2D
2024-07-12T11:44:23.2251575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.60,f,1083.14,M,592.27,F*25
2024-07-12T11:44:25.4278633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.14,f,1082.39,M,591.86,F*22
2024-07-12T11:44:27.6305779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.81,f,1081.98,M,591.64,F*23
2024-07-12T11:44:29.8333717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.22,f,1081.19,M,591.20,F*2D
2024-07-12T11:44:32.0361145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.05,f,1079.92,M,590.51,F*2F
2024-07-12T11:44:34.2319237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.73,f,1079.21,M,590.12,F*22
2024-07-12T11:44:36.4345093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.77,f,1078.62,M,589.79,F*2A
2024-07-12T11:44:38.6280440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.12,f,1077.81,M,589.35,F*2D
2024-07-12T11:44:40.8307216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.27,f,1076.94,M,588.88,F*2C
2024-07-12T11:44:43.0355232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.00,f,1075.94,M,588.33,F*29
2024-07-12T11:44:45.2226160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.81,f,1074.97,M,587.80,F*22
2024-07-12T11:44:47.4252562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.89,f,1074.39,M,587.48,F*28
2024-07-12T11:44:49.6317871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.96,f,1073.49,M,586.99,F*2E
2024-07-12T11:44:51.8345384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.89,f,1072.56,M,586.48,F*29
2024-07-12T11:44:54.0238874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.80,f,1071.92,M,586.13,F*2B
2024-07-12T11:44:56.2346277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.66,f,1070.96,M,585.61,F*25
2024-07-12T11:44:58.4216954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.87,f,1070.11,M,585.15,F*25
2024-07-12T11:45:00.6243061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.97,f,1069.53,M,584.83,F*2D
2024-07-12T11:45:02.8303605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.76,f,1068.56,M,584.29,F*2B
2024-07-12T11:45:05.1580440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.92,f,1067.69,M,583.82,F*23
2024-07-12T11:45:08.0342164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.71,f,1066.71,M,583.28,F*25
2024-07-12T11:45:10.2369393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.60,f,1066.07,M,582.93,F*2B
2024-07-12T11:45:12.4367881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.63,f,1065.16,M,582.44,F*22
2024-07-12T11:45:14.6277244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.59,f,1064.24,M,581.93,F*27
2024-07-12T11:45:16.8303897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.75,f,1063.98,M,581.79,F*2C
2024-07-12T11:45:19.0355138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.18,f,1063.20,M,581.36,F*26
2024-07-12T11:45:21.2257021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.41,f,1062.05,M,580.74,F*27
2024-07-12T11:45:23.4283779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.87,f,1061.58,M,580.48,F*2F
2024-07-12T11:45:25.6312213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.19,f,1061.07,M,580.20,F*2F
2024-07-12T11:45:27.8446906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.02,f,1060.41,M,579.84,F*29
2024-07-12T11:45:30.0246500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.26,f,1059.87,M,579.54,F*2C
2024-07-12T11:45:32.2273080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.67,f,1059.08,M,579.11,F*2C
2024-07-12T11:45:34.4300409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.47,f,1058.10,M,578.58,F*2F
2024-07-12T11:45:36.6326895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.73,f,1057.88,M,578.46,F*28
2024-07-12T11:45:38.8353906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.06,f,1057.37,M,578.18,F*2D
2024-07-12T11:45:41.0381154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.27,f,1056.21,M,577.55,F*22
2024-07-12T11:45:43.2252381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.59,f,1055.09,M,576.93,F*2D
2024-07-12T11:45:45.4278520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.69,f,1054.82,M,576.78,F*28
2024-07-12T11:45:47.6361021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.94,f,1054.28,M,576.49,F*23
2024-07-12T11:45:49.8231560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.93,f,1053.37,M,575.99,F*2E
2024-07-12T11:45:52.0289542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.56,f,1052.64,M,575.59,F*2A
2024-07-12T11:45:54.2223459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.14,f,1051.60,M,575.02,F*26
2024-07-12T11:45:56.4250425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.57,f,1050.82,M,574.60,F*2F
2024-07-12T11:45:58.6277092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.71,f,1050.56,M,574.45,F*24
2024-07-12T11:46:00.8303870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.29,f,1049.82,M,574.05,F*2E
2024-07-12T11:46:03.0353478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.86,f,1048.47,M,573.31,F*29
2024-07-12T11:46:05.2284148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.71,f,1047.81,M,572.95,F*25
2024-07-12T11:46:07.4311500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.45,f,1047.43,M,572.74,F*22
2024-07-12T11:46:09.6358943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.77,f,1046.92,M,572.46,F*2D
2024-07-12T11:46:11.8229083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.17,f,1045.82,M,571.86,F*23
2024-07-12T11:46:14.0274941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.69,f,1045.07,M,571.45,F*20
2024-07-12T11:46:16.2340234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.72,f,1044.46,M,571.12,F*22
2024-07-12T11:46:18.4228392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.75,f,1043.86,M,570.79,F*20
2024-07-12T11:46:20.6255338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.47,f,1043.17,M,570.41,F*24
2024-07-12T11:46:22.8282876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.47,f,1042.56,M,570.08,F*2F
2024-07-12T11:46:25.0309278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.37,f,1041.92,M,569.73,F*2C
2024-07-12T11:46:27.2240321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.95,f,1041.49,M,569.49,F*25
2024-07-12T11:46:29.4362925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.45,f,1040.72,M,569.08,F*26
2024-07-12T11:46:31.6302527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.69,f,1039.88,M,568.61,F*28
2024-07-12T11:46:33.8329809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.86,f,1039.63,M,568.48,F*26
2024-07-12T11:46:36.0356729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.14,f,1039.11,M,568.19,F*24
2024-07-12T11:46:38.2290346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.83,f,1038.71,M,567.97,F*2A
2024-07-12T11:46:40.4316854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.86,f,1038.41,M,567.81,F*2A
2024-07-12T11:46:42.6276417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.60,f,1037.72,M,567.43,F*21
2024-07-12T11:46:44.8303706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.95,f,1036.91,M,566.99,F*24
2024-07-12T11:46:47.0311285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.74,f,1036.85,M,566.96,F*21
2024-07-12T11:46:49.2338249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.02,f,1036.63,M,566.84,F*2B
2024-07-12T11:46:51.4316259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.99,f,1036.01,M,566.50,F*23
2024-07-12T11:46:53.6375610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.66,f,1035.61,M,566.28,F*26
2024-07-12T11:46:55.8245387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.59,f,1035.59,M,566.27,F*2E
2024-07-12T11:46:58.0272155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.63,f,1034.99,M,565.94,F*23
2024-07-12T11:47:00.2299448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.90,f,1034.46,M,565.65,F*25
2024-07-12T11:47:02.4351722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.70,f,1034.40,M,565.62,F*2A
2024-07-12T11:47:04.6379064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.14,f,1033.92,M,565.36,F*20
2024-07-12T11:47:06.8291581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.73,f,1033.49,M,565.12,F*23
2024-07-12T11:47:09.0387659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.76,f,1033.50,M,565.13,F*2F
2024-07-12T11:47:11.2292195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.95,f,1032.65,M,564.66,F*20
2024-07-12T11:47:13.4373157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.24,f,1031.82,M,564.21,F*21
2024-07-12T11:47:15.6244194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.86,f,1031.70,M,564.14,F*23
2024-07-12T11:47:17.8270823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.21,f,1031.51,M,564.04,F*2C
2024-07-12T11:47:20.0252926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.54,f,1030.39,M,563.42,F*20
2024-07-12T11:47:22.2329787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.35,f,1029.72,M,563.06,F*27
2024-07-12T11:47:24.4356710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.38,f,1029.12,M,562.73,F*21
2024-07-12T11:47:26.6383497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.27,f,1028.48,M,562.38,F*2C
2024-07-12T11:47:28.8400125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.08,f,1027.81,M,562.01,F*27
2024-07-12T11:47:31.0271130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.40,f,1026.69,M,561.40,F*21
2024-07-12T11:47:33.2297933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.06,f,1025.36,M,560.68,F*2D
2024-07-12T11:47:35.4367456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.72,f,1024.65,M,560.29,F*29
2024-07-12T11:47:37.6238436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.42,f,1023.65,M,559.74,F*25
2024-07-12T11:47:39.8288645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.97,f,1021.99,M,558.83,F*2F
2024-07-12T11:47:42.0315162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.52,f,1020.63,M,558.09,F*2B
2024-07-12T11:47:44.2377004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.08,f,1019.58,M,557.51,F*29
2024-07-12T11:47:46.4247052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.37,f,1018.45,M,556.90,F*20
2024-07-12T11:47:48.6274392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.59,f,1017.30,M,556.27,F*28
2024-07-12T11:47:50.8339821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.42,f,1015.72,M,555.40,F*21
2024-07-12T11:47:53.0257580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.53,f,1013.93,M,554.42,F*2E
2024-07-12T11:47:55.2284237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.81,f,1012.79,M,553.80,F*29
2024-07-12T11:47:57.4335900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.97,f,1011.93,M,553.33,F*29
2024-07-12T11:47:59.6384906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.18,f,1010.77,M,552.70,F*2C
2024-07-12T11:48:01.8311777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.92,f,1009.47,M,551.99,F*26
2024-07-12T11:48:04.0377262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.73,f,1007.89,M,551.12,F*20
2024-07-12T11:48:06.2404188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.70,f,1006.66,M,550.45,F*24
2024-07-12T11:48:08.4344575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.91,f,1005.81,M,549.99,F*2B
2024-07-12T11:48:10.6397913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.54,f,1004.48,M,549.26,F*2E
2024-07-12T11:48:12.8310477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.26,f,1003.18,M,548.54,F*29
2024-07-12T11:48:15.0337042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.87,f,1002.14,M,547.98,F*27
2024-07-12T11:48:17.2328878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.60,f,1001.15,M,547.43,F*29
2024-07-12T11:48:19.4378014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.78,f,999.98,M,546.80,F*16
2024-07-12T11:48:21.6249042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.30,f,998.92,M,546.22,F*11
2024-07-12T11:48:23.8275336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.45,f,998.05,M,545.74,F*1E
2024-07-12T11:48:26.0302857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.42,f,997.13,M,545.24,F*11
2024-07-12T11:48:28.2329770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.69,f,995.99,M,544.61,F*1F
2024-07-12T11:48:30.4356986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.04,f,994.58,M,543.84,F*10
2024-07-12T11:48:32.6286807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.25,f,993.72,M,543.37,F*17
2024-07-12T11:48:34.8381462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.22,f,993.41,M,543.20,F*1C
2024-07-12T11:48:37.0408685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.41,f,992.55,M,542.73,F*15
2024-07-12T11:48:39.2279518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.02,f,991.22,M,542.00,F*11
2024-07-12T11:48:41.4305901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.42,f,990.12,M,541.40,F*1B
2024-07-12T11:48:43.6332877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.94,f,989.67,M,541.16,F*17
2024-07-12T11:48:45.8360026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.41,f,989.20,M,540.90,F*10
2024-07-12T11:48:48.0264135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.85,f,988.42,M,540.48,F*1F
2024-07-12T11:48:50.2446828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.67,f,987.45,M,539.95,F*19
2024-07-12T11:48:52.4318174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.04,f,986.65,M,539.51,F*19
2024-07-12T11:48:54.6344889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.58,f,986.21,M,539.26,F*12
2024-07-12T11:48:56.8370848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.23,f,985.79,M,539.04,F*11
2024-07-12T11:48:59.0398959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.87,f,985.07,M,538.65,F*15
2024-07-12T11:49:01.2269334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.57,f,984.37,M,538.26,F*14
2024-07-12T11:49:03.4318455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.26,f,983.67,M,537.88,F*15
2024-07-12T11:49:05.6351123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.03,f,982.69,M,537.34,F*19
2024-07-12T11:49:07.8377965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.67,f,981.97,M,536.95,F*16
2024-07-12T11:49:10.0405030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.98,f,981.14,M,536.50,F*1E
2024-07-12T11:49:12.2310977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.76,f,980.16,M,535.96,F*19
2024-07-12T11:49:14.4368399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.00,f,979.02,M,535.33,F*13
2024-07-12T11:49:16.6277621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.71,f,977.71,M,534.62,F*1E
2024-07-12T11:49:18.8304063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.06,f,976.29,M,533.84,F*19
2024-07-12T11:49:21.0417623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.67,f,975.26,M,533.28,F*14
2024-07-12T11:49:23.2287111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.48,f,973.98,M,532.58,F*10
2024-07-12T11:49:25.4314919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.94,f,972.30,M,531.66,F*11
2024-07-12T11:49:27.6342013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.50,f,970.94,M,530.92,F*13
2024-07-12T11:49:29.8368936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.24,f,969.64,M,530.21,F*1B
2024-07-12T11:49:32.0292352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.48,f,968.50,M,529.58,F*18
2024-07-12T11:49:34.2349598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.90,f,967.10,M,528.82,F*15
2024-07-12T11:49:36.4294581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.44,f,965.13,M,527.74,F*1E
2024-07-12T11:49:38.6384887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.21,f,963.23,M,526.70,F*1B
2024-07-12T11:49:40.8412467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.87,f,961.91,M,525.98,F*1F
2024-07-12T11:49:43.0282748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.41,f,961.16,M,525.57,F*1F
2024-07-12T11:49:45.2309968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.60,f,959.69,M,524.77,F*16
2024-07-12T11:49:47.4336415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.67,f,957.58,M,523.61,F*14
2024-07-12T11:49:49.6363656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.69,f,955.76,M,522.61,F*16
2024-07-12T11:49:51.8390570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.95,f,954.62,M,521.99,F*11
2024-07-12T11:49:54.0418807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.93,f,953.39,M,521.32,F*18
2024-07-12T11:49:56.2288081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.98,f,951.88,M,520.50,F*1B
2024-07-12T11:49:58.4316243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.55,f,950.54,M,519.76,F*1D
2024-07-12T11:50:00.6364317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.59,f,949.02,M,518.93,F*1B
2024-07-12T11:50:02.8390881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.90,f,946.98,M,517.82,F*19
2024-07-12T11:50:05.0418205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.55,f,945.66,M,517.09,F*15
2024-07-12T11:50:07.2288441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.49,f,944.73,M,516.58,F*1B
2024-07-12T11:50:09.4325759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.49,f,942.90,M,515.58,F*19
2024-07-12T11:50:11.6352220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.68,f,941.43,M,514.78,F*1E
2024-07-12T11:50:13.8379333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.96,f,939.99,M,513.99,F*14
2024-07-12T11:50:16.0406733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.02,f,937.88,M,512.84,F*11
2024-07-12T11:50:18.2277088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.48,f,936.80,M,512.25,F*19
2024-07-12T11:50:20.4341716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.53,f,935.29,M,511.42,F*1B
2024-07-12T11:50:22.6368455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.20,f,933.97,M,510.70,F*10
2024-07-12T11:50:24.8395478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.16,f,931.52,M,509.36,F*15
2024-07-12T11:50:27.0422635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.22,f,930.01,M,508.54,F*17
2024-07-12T11:50:29.2292201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.65,f,928.32,M,507.61,F*11
2024-07-12T11:50:31.4320228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.33,f,927.00,M,506.89,F*1F
2024-07-12T11:50:33.6347373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.14,f,925.11,M,505.86,F*17
2024-07-12T11:50:35.8373849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.20,f,923.60,M,505.03,F*18
2024-07-12T11:50:38.0401114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.49,f,922.47,M,504.41,F*13
2024-07-12T11:50:40.2428121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.47,f,920.94,M,503.58,F*19
2024-07-12T11:50:42.4373686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.69,f,919.49,M,502.78,F*18
2024-07-12T11:50:44.6325331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.91,f,918.03,M,501.98,F*1A
2024-07-12T11:50:46.8379333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.99,f,916.53,M,501.16,F*19
2024-07-12T11:50:49.0313574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.41,f,914.83,M,500.23,F*13
2024-07-12T11:50:51.2338271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.25,f,913.26,M,499.37,F*1B
2024-07-12T11:50:53.4410004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.16,f,912.01,M,498.69,F*11
2024-07-12T11:50:55.6280274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.89,f,910.71,M,497.98,F*17
2024-07-12T11:50:57.8333879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.93,f,909.50,M,497.32,F*13
2024-07-12T11:51:00.0360588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.37,f,908.11,M,496.56,F*1F
2024-07-12T11:51:02.2387949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.49,f,906.93,M,495.91,F*16
2024-07-12T11:51:04.4291016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.03,f,905.87,M,495.34,F*16
2024-07-12T11:51:06.6316543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.08,f,904.97,M,494.85,F*1C
2024-07-12T11:51:08.8444321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.41,f,904.16,M,494.40,F*1E
2024-07-12T11:51:11.0268339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.25,f,903.50,M,494.04,F*1B
2024-07-12T11:51:13.2334990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.75,f,902.74,M,493.62,F*1B
2024-07-12T11:51:15.4362237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.23,f,902.58,M,493.54,F*13
2024-07-12T11:51:17.6388887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.59,f,902.08,M,493.27,F*14
2024-07-12T11:51:19.8292178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.66,f,901.50,M,492.94,F*11
2024-07-12T11:51:22.0319224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.74,f,900.91,M,492.62,F*15
2024-07-12T11:51:24.2383446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.85,f,900.33,M,492.31,F*13
2024-07-12T11:51:26.4315206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.39,f,899.89,M,492.07,F*10
2024-07-12T11:51:28.6341850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.57,f,899.33,M,491.76,F*1E
2024-07-12T11:51:30.8405243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.66,f,898.45,M,491.28,F*11
2024-07-12T11:51:33.0276983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.25,f,898.02,M,491.04,F*1A
2024-07-12T11:51:35.2302822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.83,f,897.58,M,490.80,F*19
2024-07-12T11:51:37.4330365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.36,f,896.83,M,490.39,F*14
2024-07-12T11:51:39.6357138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.20,f,895.87,M,489.87,F*15
2024-07-12T11:51:41.8384314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.89,f,895.77,M,489.81,F*1E
2024-07-12T11:51:44.0311748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.20,f,895.56,M,489.70,F*10
2024-07-12T11:51:46.2402892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.35,f,894.69,M,489.22,F*13
2024-07-12T11:51:48.4274204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.23,f,894.05,M,488.87,F*16
2024-07-12T11:51:50.6301872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.01,f,893.98,M,488.84,F*16
2024-07-12T11:51:52.8362959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.75,f,893.90,M,488.79,F*1E
2024-07-12T11:51:55.0388895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.60,f,893.25,M,488.43,F*1F
2024-07-12T11:51:57.2416155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.80,f,892.70,M,488.13,F*1C
2024-07-12T11:51:59.4442340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.65,f,892.65,M,488.11,F*11
2024-07-12T11:52:01.6314369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.28,f,892.23,M,487.88,F*1A
2024-07-12T11:52:03.8396423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.91,f,891.82,M,487.65,F*11
2024-07-12T11:52:06.0423421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.55,f,891.71,M,487.59,F*1A
2024-07-12T11:52:08.2336783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.48,f,891.38,M,487.41,F*13
2024-07-12T11:52:10.4363655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.33,f,891.03,M,487.22,F*15
2024-07-12T11:52:12.6389584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.42,f,890.45,M,486.90,F*1A
2024-07-12T11:52:14.8417260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.41,f,890.14,M,486.74,F*16
2024-07-12T11:52:17.0339748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.34,f,890.12,M,486.72,F*14
2024-07-12T11:52:19.2366447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.89,f,889.68,M,486.48,F*15
2024-07-12T11:52:21.4393466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.02,f,889.41,M,486.34,F*16
2024-07-12T11:52:23.6297005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.25,f,888.87,M,486.04,F*15
2024-07-12T11:52:25.8323848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.68,f,889.00,M,486.11,F*16
2024-07-12T11:52:28.0390348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.86,f,889.06,M,486.14,F*15
2024-07-12T11:52:30.2417780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.64,f,888.38,M,485.77,F*11
2024-07-12T11:52:32.4382935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.06,f,887.90,M,485.51,F*1B
2024-07-12T11:52:34.6409909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.61,f,887.76,M,485.43,F*10
2024-07-12T11:52:36.8436536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.01,f,888.49,M,485.83,F*1E
2024-07-12T11:52:39.0307175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.39,f,888.61,M,485.90,F*1D
2024-07-12T11:52:41.2333718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.95,f,888.48,M,485.83,F*13
2024-07-12T11:52:43.4382794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.79,f,889.04,M,486.13,F*10
2024-07-12T11:52:45.6435125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.44,f,889.84,M,486.57,F*19
2024-07-12T11:52:47.8398304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.87,f,890.89,M,487.15,F*1C
2024-07-12T11:52:50.0328913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.09,f,890.96,M,487.18,F*18
2024-07-12T11:52:52.2356088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.85,f,891.80,M,487.64,F*17
2024-07-12T11:52:54.4382969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.92,f,893.04,M,488.32,F*1F
2024-07-12T11:52:56.6410628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.23,f,893.75,M,488.71,F*1E
2024-07-12T11:52:58.8437184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.84,f,894.54,M,489.14,F*13
2024-07-12T11:53:01.0307667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.48,f,895.04,M,489.41,F*15
2024-07-12T11:53:03.2409484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.75,f,895.43,M,489.63,F*19
2024-07-12T11:53:05.4436054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.51,f,895.66,M,489.75,F*10
2024-07-12T11:53:07.6306501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.57,f,896.29,M,490.09,F*12
2024-07-12T11:53:09.8333554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.64,f,896.31,M,490.11,F*12
2024-07-12T11:53:12.0435933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.13,f,896.46,M,490.19,F*1B
2024-07-12T11:53:14.2306559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.55,f,897.19,M,490.59,F*14
2024-07-12T11:53:16.4333082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.11,f,897.36,M,490.68,F*1C
2024-07-12T11:53:18.6359686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.22,f,897.40,M,490.70,F*14
2024-07-12T11:53:20.8387410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.35,f,897.44,M,490.72,F*14
2024-07-12T11:53:23.0345472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.00,f,897.64,M,490.83,F*1F
2024-07-12T11:53:25.2372170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.33,f,898.04,M,491.06,F*19
2024-07-12T11:53:27.4298146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.20,f,898.31,M,491.20,F*18
2024-07-12T11:53:29.6346796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.43,f,897.77,M,490.91,F*19
2024-07-12T11:53:31.8373737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.06,f,897.96,M,491.01,F*1C
2024-07-12T11:53:34.0400688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.82,f,897.89,M,490.97,F*13
2024-07-12T11:53:36.2427632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.69,f,897.54,M,490.78,F*16
2024-07-12T11:53:38.4298171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.00,f,897.64,M,490.83,F*1F
2024-07-12T11:53:40.6325290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.22,f,897.09,M,490.54,F*18
2024-07-12T11:53:42.8352311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.97,f,897.02,M,490.49,F*10
2024-07-12T11:53:45.0440167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.26,f,897.71,M,490.88,F*14
2024-07-12T11:53:47.2311211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.96,f,897.32,M,490.66,F*1E
2024-07-12T11:53:49.4366848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.83,f,896.97,M,490.47,F*16
2024-07-12T11:53:51.6393912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.62,f,897.21,M,490.60,F*11
2024-07-12T11:53:53.8420246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.75,f,897.86,M,490.96,F*15
2024-07-12T11:53:56.0291227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.32,f,898.04,M,491.05,F*1B
2024-07-12T11:53:58.2318797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.32,f,898.04,M,491.05,F*1B
2024-07-12T11:54:00.4411782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.16,f,898.30,M,491.19,F*16
2024-07-12T11:54:02.6437859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.87,f,898.82,M,491.48,F*1C
2024-07-12T11:54:04.8349124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.64,f,899.36,M,491.77,F*1A
2024-07-12T11:54:07.0317937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.10,f,899.50,M,491.85,F*15
2024-07-12T11:54:09.2376503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.63,f,900.27,M,492.27,F*19
2024-07-12T11:54:11.4403612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.96,f,901.28,M,492.83,F*16
2024-07-12T11:54:13.6429765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.58,f,901.78,M,493.10,F*14
2024-07-12T11:54:15.8391920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.65,f,902.10,M,493.27,F*12
2024-07-12T11:54:18.0418374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.52,f,902.37,M,493.42,F*1A
2024-07-12T11:54:20.2444214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.49,f,902.66,M,493.58,F*1E
2024-07-12T11:54:22.4437863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.14,f,903.17,M,493.86,F*10
2024-07-12T11:54:24.6308186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.27,f,902.90,M,493.71,F*17
2024-07-12T11:54:26.8334711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.44,f,902.65,M,493.57,F*1F
2024-07-12T11:54:29.0361818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.40,f,902.94,M,493.73,F*10
2024-07-12T11:54:31.2388811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.34,f,903.23,M,493.89,F*1A
2024-07-12T11:54:33.4340049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.89,f,903.09,M,493.81,F*1D
2024-07-12T11:54:35.6367329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.37,f,904.15,M,494.40,F*1C
2024-07-12T11:54:37.8393297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.81,f,905.81,M,495.30,F*1D
2024-07-12T11:54:40.0377591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.32,f,909.93,M,497.55,F*10
2024-07-12T11:54:42.2453296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.23,f,911.73,M,498.54,F*1C
2024-07-12T11:54:44.4429971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.04,f,912.89,M,499.17,F*1D
2024-07-12T11:54:46.6300683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.81,f,913.43,M,499.47,F*11
2024-07-12T11:54:48.8405171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.82,f,915.57,M,500.64,F*15
2024-07-12T11:54:51.0431030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.29,f,916.32,M,501.05,F*17
2024-07-12T11:54:53.2325451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.91,f,915.90,M,500.82,F*13
2024-07-12T11:54:55.4381050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.90,f,915.59,M,500.65,F*19
2024-07-12T11:54:57.6410142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.10,f,915.65,M,500.68,F*14
2024-07-12T11:54:59.8311303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.71,f,915.22,M,500.45,F*19
2024-07-12T11:55:02.0339033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.61,f,914.89,M,500.27,F*1F
2024-07-12T11:55:04.2366161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.39,f,914.82,M,500.23,F*1D
2024-07-12T11:55:06.4392910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.27,f,914.79,M,500.21,F*14
2024-07-12T11:55:08.6321695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.58,f,914.58,M,500.10,F*1C
2024-07-12T11:55:10.8348847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.45,f,913.93,M,499.74,F*1A
2024-07-12T11:55:13.0375103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.55,f,913.35,M,499.42,F*1C
2024-07-12T11:55:15.2306182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.07,f,913.51,M,499.51,F*1A
2024-07-12T11:55:17.4333130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.17,f,913.54,M,499.53,F*1C
2024-07-12T11:55:19.6434456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.51,f,913.03,M,499.25,F*1F
2024-07-12T11:55:21.8342537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.63,f,912.46,M,498.94,F*13
2024-07-12T11:55:24.0369234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.84,f,912.22,M,498.81,F*1D
2024-07-12T11:55:26.2395803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.91,f,911.93,M,498.65,F*19
2024-07-12T11:55:28.4331245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.20,f,911.41,M,498.37,F*1A
2024-07-12T11:55:30.6392305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.25,f,911.43,M,498.37,F*1D
2024-07-12T11:55:32.8418248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.95,f,911.03,M,498.16,F*18
2024-07-12T11:55:35.0323304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.46,f,910.58,M,497.91,F*16
2024-07-12T11:55:37.2350177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.15,f,910.18,M,497.69,F*12
2024-07-12T11:55:39.4377864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.84,f,910.08,M,497.64,F*15
2024-07-12T11:55:41.6428062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.01,f,909.83,M,497.50,F*14
2024-07-12T11:55:43.8320574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.80,f,909.16,M,497.13,F*11
2024-07-12T11:55:46.0349135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.35,f,908.72,M,496.89,F*1D
2024-07-12T11:55:48.2374587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.67,f,908.51,M,496.78,F*14
2024-07-12T11:55:50.4401965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.88,f,908.27,M,496.65,F*1E
2024-07-12T11:55:52.6301393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.17,f,907.75,M,496.36,F*17
2024-07-12T11:55:54.8485109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.58,f,907.57,M,496.26,F*12
2024-07-12T11:55:57.0443740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.06,f,907.41,M,496.18,F*13
2024-07-12T11:55:59.2351306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.44,f,907.22,M,496.07,F*1F
2024-07-12T11:56:01.4378904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.19,f,906.84,M,495.86,F*13
2024-07-12T11:56:03.6405761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.28,f,906.56,M,495.71,F*17
2024-07-12T11:56:05.8431533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.23,f,906.55,M,495.71,F*1F
2024-07-12T11:56:08.0302994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.72,f,906.39,M,495.62,F*14
2024-07-12T11:56:10.2330525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.92,f,905.84,M,495.32,F*18
2024-07-12T11:56:12.4356676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.56,f,905.12,M,494.93,F*1C
2024-07-12T11:56:14.6384182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.50,f,904.49,M,494.58,F*1C
2024-07-12T11:56:16.8410908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.10,f,904.07,M,494.35,F*18
2024-07-12T11:56:19.0368332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.67,f,903.63,M,494.11,F*19
2024-07-12T11:56:21.2396897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.90,f,903.40,M,493.98,F*11
2024-07-12T11:56:23.4424260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.84,f,902.77,M,493.64,F*10
2024-07-12T11:56:25.6450688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.40,f,902.33,M,493.40,F*1F
2024-07-12T11:56:27.8321544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.73,f,902.43,M,493.45,F*1D
2024-07-12T11:56:30.0348172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.61,f,902.09,M,493.27,F*1E
2024-07-12T11:56:32.2411867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.36,f,901.40,M,492.89,F*19
2024-07-12T11:56:34.4402793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.11,f,901.33,M,492.85,F*14
2024-07-12T11:56:36.6313522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.54,f,901.46,M,492.92,F*11
2024-07-12T11:56:38.8363338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.36,f,901.40,M,492.89,F*19
2024-07-12T11:56:41.0437683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.72,f,900.29,M,492.29,F*19
2024-07-12T11:56:43.2354735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.50,f,900.23,M,492.25,F*1F
2024-07-12T11:56:45.4311400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.03,f,900.39,M,492.34,F*15
2024-07-12T11:56:47.6393065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.28,f,899.85,M,492.05,F*1E
2024-07-12T11:56:49.8420082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.85,f,899.72,M,491.98,F*15
2024-07-12T11:56:52.0348441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.56,f,899.64,M,491.93,F*17
2024-07-12T11:56:54.2351502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.61,f,899.04,M,491.60,F*10
2024-07-12T11:56:56.4449367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.92,f,898.83,M,491.49,F*18
2024-07-12T11:56:58.6320365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.46,f,898.69,M,491.41,F*1D
2024-07-12T11:57:00.8503033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.42,f,898.68,M,491.40,F*19
2024-07-12T11:57:03.0324807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.37,f,898.66,M,491.39,F*1B
2024-07-12T11:57:05.2379114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.99,f,898.24,M,491.17,F*1B
2024-07-12T11:57:07.4405698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.53,f,897.80,M,490.92,F*13
2024-07-12T11:57:09.6432832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.15,f,898.29,M,491.19,F*1D
2024-07-12T11:57:11.8459962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.37,f,898.36,M,491.23,F*1A
2024-07-12T11:57:14.0355930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.90,f,898.21,M,491.15,F*15
2024-07-12T11:57:16.2382093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.83,f,898.50,M,491.30,F*17
2024-07-12T11:57:18.4324625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.61,f,898.43,M,491.27,F*1F
2024-07-12T11:57:20.6446315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.86,f,898.51,M,491.31,F*12
2024-07-12T11:57:22.8472905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.73,f,897.86,M,490.95,F*10
2024-07-12T11:57:25.0343372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.20,f,897.39,M,490.70,F*18
2024-07-12T11:57:27.2526977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.23,f,897.10,M,490.54,F*11
2024-07-12T11:57:29.4398098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.16,f,897.08,M,490.53,F*19
2024-07-12T11:57:31.6424909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.52,f,897.18,M,490.59,F*12
2024-07-12T11:57:33.8450693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.29,f,896.51,M,490.22,F*1C
2024-07-12T11:57:36.0366689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.62,f,896.00,M,489.94,F*1D
2024-07-12T11:57:38.2426575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.11,f,895.84,M,489.85,F*16
2024-07-12T11:57:40.4453534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.67,f,896.01,M,489.95,F*18
2024-07-12T11:57:42.6324205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.25,f,895.88,M,489.88,F*10
2024-07-12T11:57:44.8507468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.58,f,895.68,M,489.76,F*14
2024-07-12T11:57:47.0378282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.24,f,894.97,M,489.37,F*15
2024-07-12T11:57:49.2405646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.54,f,894.75,M,489.26,F*1D
2024-07-12T11:57:51.4468762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.83,f,894.84,M,489.31,F*1F
2024-07-12T11:57:53.6334322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.88,f,894.55,M,489.15,F*1F
2024-07-12T11:57:55.8386475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.33,f,894.08,M,488.89,F*14
2024-07-12T11:57:58.0412707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.25,f,894.36,M,489.04,F*1D
2024-07-12T11:58:00.2318012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.35,f,894.08,M,488.89,F*12
2024-07-12T11:58:02.4344732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.34,f,893.47,M,488.56,F*1F
2024-07-12T11:58:04.6431275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.72,f,893.59,M,488.62,F*15
2024-07-12T11:58:06.8474776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.22,f,893.44,M,488.54,F*19
2024-07-12T11:58:09.0440633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.69,f,892.97,M,488.28,F*1B
2024-07-12T11:58:11.2312791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.60,f,893.25,M,488.43,F*1F
2024-07-12T11:58:13.4339649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.29,f,893.15,M,488.38,F*1D
2024-07-12T11:58:15.6422444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.82,f,893.01,M,488.30,F*19
2024-07-12T11:58:17.8449398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.11,f,892.49,M,488.02,F*1E
2024-07-12T11:58:20.0385297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.76,f,892.69,M,488.13,F*1D
2024-07-12T11:58:22.2412717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.47,f,892.60,M,488.08,F*1C
2024-07-12T11:58:24.4439295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.98,f,892.14,M,487.83,F*1F
2024-07-12T11:58:26.6333739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.89,f,892.11,M,487.81,F*18
2024-07-12T11:58:28.8360452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.65,f,892.04,M,487.77,F*17
2024-07-12T11:58:31.0387284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.44,f,891.67,M,487.57,F*13
2024-07-12T11:58:33.2414228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.89,f,891.51,M,487.48,F*18
2024-07-12T11:58:35.4441514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.95,f,891.22,M,487.32,F*1B
2024-07-12T11:58:37.6350123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.07,f,891.26,M,487.34,F*15
2024-07-12T11:58:39.8457407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.69,f,890.83,M,487.11,F*12
2024-07-12T11:58:42.0328162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.68,f,890.83,M,487.11,F*13
2024-07-12T11:58:44.2375649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.32,f,890.42,M,486.89,F*12
2024-07-12T11:58:46.4403317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.43,f,890.15,M,486.74,F*15
2024-07-12T11:58:48.6463878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.71,f,890.23,M,486.79,F*1C
2024-07-12T11:58:50.8491443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.28,f,889.80,M,486.55,F*15
2024-07-12T11:58:53.0362200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.64,f,889.60,M,486.44,F*12
2024-07-12T11:58:55.2388693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.42,f,889.53,M,486.40,F*12
2024-07-12T11:58:57.4416631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.87,f,889.06,M,486.14,F*14
2024-07-12T11:58:59.6480247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.20,f,889.16,M,486.20,F*1E
2024-07-12T11:59:01.8370880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.87,f,888.76,M,485.98,F*16
2024-07-12T11:59:04.0398732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.66,f,888.39,M,485.78,F*1D
2024-07-12T11:59:06.2424590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.39,f,888.92,M,486.07,F*1F
2024-07-12T11:59:08.4452059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.24,f,888.57,M,485.87,F*12
2024-07-12T11:59:10.6479151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.66,f,887.78,M,485.44,F*1E
2024-07-12T11:59:12.8451240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.32,f,887.68,M,485.39,F*14
2024-07-12T11:59:15.0368834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.33,f,887.98,M,485.55,F*11
2024-07-12T11:59:17.2552768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.35,f,887.68,M,485.39,F*13
2024-07-12T11:59:19.4423819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.93,f,887.25,M,485.15,F*1A
2024-07-12T11:59:21.6450421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.51,f,887.12,M,485.09,F*1D
2024-07-12T11:59:23.8477583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.21,f,887.03,M,485.04,F*17
2024-07-12T11:59:26.0390467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.32,f,886.76,M,484.89,F*1A
2024-07-12T11:59:28.2417171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.86,f,886.62,M,484.81,F*19
2024-07-12T11:59:30.4487115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.43,f,886.79,M,484.91,F*1A
2024-07-12T11:59:32.6357918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.26,f,886.44,M,484.71,F*18
2024-07-12T11:59:34.8385035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.66,f,885.95,M,484.44,F*1B
2024-07-12T11:59:37.0461714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.20,f,886.11,M,484.53,F*11
2024-07-12T11:59:39.2331776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.64,f,886.25,M,484.61,F*17
2024-07-12T11:59:41.4392546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.79,f,885.68,M,484.30,F*17
2024-07-12T11:59:43.6379550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.63,f,885.33,M,484.10,F*11
2024-07-12T11:59:46.7822309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.24,f,885.82,M,484.37,F*1F
2024-07-12T11:59:49.2348164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.68,f,885.04,M,483.95,F*13
2024-07-12T11:59:51.4374658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.97,f,884.83,M,483.83,F*1B
2024-07-12T11:59:53.6432889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.55,f,885.00,M,483.92,F*1E
2024-07-12T11:59:55.8459778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.47,f,884.98,M,483.91,F*1E
2024-07-12T11:59:58.0373416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.11,f,884.56,M,483.69,F*19
2024-07-12T12:00:00.2400241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.43,f,884.05,M,483.40,F*11
2024-07-12T12:00:02.4462610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.59,f,884.10,M,483.43,F*1D
2024-07-12T12:00:04.6334093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.22,f,883.99,M,483.37,F*14
2024-07-12T12:00:06.8517537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.75,f,883.54,M,483.12,F*10
2024-07-12T12:00:09.0387544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.94,f,883.29,M,482.99,F*18
2024-07-12T12:00:11.2414788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.58,f,883.18,M,482.93,F*10
2024-07-12T12:00:13.4440379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.72,f,882.62,M,482.62,F*18
2024-07-12T12:00:15.6469141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.59,f,882.27,M,482.43,F*12
2024-07-12T12:00:17.8339170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.95,f,882.38,M,482.49,F*16
2024-07-12T12:00:20.0466224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.20,f,882.15,M,482.37,F*1E
2024-07-12T12:00:22.2493603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.81,f,881.73,M,482.13,F*16
2024-07-12T12:00:24.4364759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.13,f,881.52,M,482.02,F*1E
2024-07-12T12:00:26.6392064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.97,f,881.47,M,481.99,F*14
2024-07-12T12:00:28.8418835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.62,f,881.37,M,481.94,F*14
2024-07-12T12:00:31.0446497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.21,f,881.24,M,481.87,F*13
2024-07-12T12:00:33.2345967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.60,f,881.06,M,481.77,F*18
2024-07-12T12:00:35.4373067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.95,f,880.86,M,481.66,F*13
2024-07-12T12:00:37.6398328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.61,f,881.06,M,481.77,F*19
2024-07-12T12:00:39.8426710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.14,f,880.92,M,481.69,F*18
2024-07-12T12:00:42.0369652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.67,f,880.16,M,481.28,F*13
2024-07-12T12:00:44.2452734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.76,f,880.49,M,481.46,F*1E
2024-07-12T12:00:46.4478754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.22,f,880.94,M,481.70,F*13
2024-07-12T12:00:48.6349581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.84,f,880.52,M,481.47,F*18
2024-07-12T12:00:50.8437083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.17,f,880.31,M,481.36,F*11
2024-07-12T12:00:53.0486469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.20,f,880.02,M,481.20,F*1D
2024-07-12T12:00:55.2357145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.47,f,880.41,M,481.41,F*13
2024-07-12T12:00:57.4384307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.61,f,880.45,M,481.44,F*16
2024-07-12T12:00:59.6410359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.08,f,879.98,M,481.18,F*19
2024-07-12T12:01:01.8437136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.40,f,879.47,M,480.90,F*14
2024-07-12T12:01:04.0372253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.53,f,879.51,M,480.92,F*13
2024-07-12T12:01:06.2459208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.01,f,879.66,M,481.00,F*19
2024-07-12T12:01:08.4374170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.85,f,879.91,M,481.14,F*18
2024-07-12T12:01:10.6399891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.43,f,879.17,M,480.74,F*19
2024-07-12T12:01:12.8427385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.63,f,878.63,M,480.44,F*1C
2024-07-12T12:01:15.0454923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.92,f,878.71,M,480.49,F*1C
2024-07-12T12:01:17.2500241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.36,f,878.85,M,480.56,F*16
2024-07-12T12:01:19.4495714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.45,f,878.87,M,480.57,F*11
2024-07-12T12:01:21.6401232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.62,f,878.32,M,480.27,F*1F
2024-07-12T12:01:23.8469721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.93,f,878.11,M,480.16,F*13
2024-07-12T12:01:26.0495391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.82,f,877.77,M,479.97,F*15
2024-07-12T12:01:28.2366832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.33,f,877.93,M,480.06,F*1D
2024-07-12T12:01:30.4393066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.23,f,877.89,M,480.04,F*15
2024-07-12T12:01:32.6449010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.84,f,877.47,M,479.81,F*16
2024-07-12T12:01:34.8476094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.75,f,877.44,M,479.79,F*1C
2024-07-12T12:01:37.0378539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.56,f,877.08,M,479.59,F*18
2024-07-12T12:01:39.2347291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.47,f,877.05,M,479.58,F*14
2024-07-12T12:01:41.4374886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.23,f,876.67,M,479.37,F*1B
2024-07-12T12:01:43.6401854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.83,f,876.55,M,479.30,F*14
2024-07-12T12:01:45.8429382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.84,f,876.86,M,479.47,F*1E
2024-07-12T12:01:48.0454946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.16,f,876.35,M,479.19,F*15
2024-07-12T12:01:50.2484341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.50,f,875.84,M,478.92,F*1A
2024-07-12T12:01:52.4354137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.65,f,875.89,M,478.94,F*17
2024-07-12T12:01:54.6417073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.07,f,875.71,M,478.85,F*14
2024-07-12T12:01:56.8444074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.90,f,875.36,M,478.65,F*15
2024-07-12T12:01:59.0471059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.75,f,875.31,M,478.62,F*1E
2024-07-12T12:02:01.2403127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.55,f,875.25,M,478.59,F*11
2024-07-12T12:02:03.4473015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.66,f,874.98,M,478.44,F*1B
2024-07-12T12:02:05.6368642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.27,f,874.55,M,478.21,F*14
2024-07-12T12:02:07.8437095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.64,f,874.36,M,478.11,F*14
2024-07-12T12:02:10.0360132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.47,f,874.01,M,477.91,F*19
2024-07-12T12:02:12.2436982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.86,f,873.82,M,477.81,F*18
2024-07-12T12:02:14.4464766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.66,f,874.06,M,477.94,F*18
2024-07-12T12:02:16.6359227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.32,f,873.65,M,477.72,F*12
2024-07-12T12:02:18.8541740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.85,f,873.21,M,477.48,F*15
2024-07-12T12:02:21.0413337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.41,f,873.07,M,477.40,F*11
2024-07-12T12:02:23.2459013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.74,f,872.87,M,477.29,F*16
2024-07-12T12:02:25.4486309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.74,f,872.56,M,477.12,F*13
2024-07-12T12:02:27.6398706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.04,f,872.65,M,477.17,F*10
2024-07-12T12:02:29.8425205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.72,f,872.56,M,477.12,F*15
2024-07-12T12:02:32.0453044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.62,f,872.53,M,477.10,F*13
2024-07-12T12:02:34.2478883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.38,f,872.15,M,476.90,F*14
2024-07-12T12:02:36.4506649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.43,f,871.86,M,476.74,F*1A
2024-07-12T12:02:38.6377570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.63,f,871.92,M,476.77,F*1E
2024-07-12T12:02:40.8404202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.85,f,871.68,M,476.64,F*1B
2024-07-12T12:02:43.0430397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.98,f,871.42,M,476.50,F*19
2024-07-12T12:02:45.2479161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.46,f,871.26,M,476.41,F*18
2024-07-12T12:02:47.4506623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.52,f,870.97,M,476.25,F*1B
2024-07-12T12:02:49.6377428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.84,f,871.07,M,476.31,F*1D
2024-07-12T12:02:51.8508014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.98,f,870.81,M,476.16,F*1B
2024-07-12T12:02:54.0450573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.06,f,870.53,M,476.01,F*15
2024-07-12T12:02:56.2504300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.66,f,870.41,M,475.94,F*1C
2024-07-12T12:02:58.4374687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.90,f,870.17,M,475.82,F*10
2024-07-12T12:03:00.6401712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.64,f,870.40,M,475.94,F*1F
2024-07-12T12:03:02.8428459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.74,f,870.12,M,475.79,F*1B
2024-07-12T12:03:05.0489235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.35,f,869.70,M,475.56,F*18
2024-07-12T12:03:07.2415994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.96,f,869.58,M,475.49,F*14
2024-07-12T12:03:09.4443396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.35,f,869.40,M,475.39,F*13
2024-07-12T12:03:11.6366655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.82,f,869.54,M,475.47,F*13
2024-07-12T12:03:13.8393344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.91,f,869.26,M,475.32,F*15
2024-07-12T12:03:16.0465843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.92,f,868.66,M,474.99,F*1A
2024-07-12T12:03:18.2494387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.01,f,868.68,M,475.00,F*17
2024-07-12T12:03:20.4478229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.58,f,868.55,M,474.93,F*16
2024-07-12T12:03:22.6429054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.39,f,868.19,M,474.73,F*16
2024-07-12T12:03:24.8455817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.42,f,867.89,M,474.57,F*15
2024-07-12T12:03:27.0482580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.29,f,867.55,M,474.38,F*11
2024-07-12T12:03:29.2539143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.96,f,867.75,M,474.49,F*11
2024-07-12T12:03:31.4409658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.80,f,867.40,M,474.30,F*1D
2024-07-12T12:03:33.6436894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.60,f,867.03,M,474.10,F*17
2024-07-12T12:03:35.8464119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.22,f,866.92,M,474.04,F*1D
2024-07-12T12:03:38.0490733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.76,f,866.78,M,473.96,F*13
2024-07-12T12:03:40.2517591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.87,f,866.81,M,473.98,F*15
2024-07-12T12:03:42.4410318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.74,f,866.16,M,473.62,F*10
2024-07-12T12:03:44.6461893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.30,f,866.03,M,473.55,F*10
2024-07-12T12:03:46.8488350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.78,f,866.48,M,473.80,F*18
2024-07-12T12:03:49.0515521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.84,f,866.19,M,473.64,F*16
2024-07-12T12:03:51.2386752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.23,f,865.70,M,473.37,F*10
2024-07-12T12:03:53.4412919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.09,f,865.35,M,473.18,F*1A
2024-07-12T12:03:55.6361215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.36,f,865.44,M,473.23,F*18
2024-07-12T12:03:57.8388574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.28,f,865.72,M,473.38,F*16
2024-07-12T12:04:00.0441694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.91,f,865.30,M,473.15,F*12
2024-07-12T12:04:02.2468368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.85,f,864.67,M,472.81,F*16
2024-07-12T12:04:04.4432605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.75,f,864.95,M,472.96,F*13
2024-07-12T12:04:06.6460017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.20,f,864.78,M,472.87,F*10
2024-07-12T12:04:08.8486174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.85,f,864.37,M,472.64,F*1B
2024-07-12T12:04:11.0377928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.62,f,863.99,M,472.44,F*12
2024-07-12T12:04:13.2405655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.14,f,864.15,M,472.52,F*16
2024-07-12T12:04:15.4480004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.65,f,864.31,M,472.61,F*16
2024-07-12T12:04:17.6381025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.70,f,863.71,M,472.28,F*1A
2024-07-12T12:04:19.8469703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.75,f,863.12,M,471.96,F*1E
2024-07-12T12:04:22.0498325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.91,f,863.16,M,471.98,F*1E
2024-07-12T12:04:24.2524088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.90,f,863.16,M,471.98,F*1F
2024-07-12T12:04:26.4395962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.33,f,863.30,M,472.06,F*15
2024-07-12T12:04:28.6421172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.18,f,862.94,M,471.86,F*1B
2024-07-12T12:04:30.8449411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.30,f,862.37,M,471.55,F*1F
2024-07-12T12:04:33.0455489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.41,f,862.10,M,471.40,F*19
2024-07-12T12:04:35.2482710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.82,f,862.23,M,471.47,F*11
2024-07-12T12:04:37.4442856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.97,f,861.96,M,471.33,F*14
2024-07-12T12:04:39.6469521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.24,f,862.05,M,471.37,F*1E
2024-07-12T12:04:41.8440505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.28,f,861.75,M,471.21,F*1E
2024-07-12T12:04:44.0392726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.89,f,861.33,M,470.98,F*16
2024-07-12T12:04:46.2496538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.06,f,861.38,M,471.01,F*18
2024-07-12T12:04:48.4523866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.49,f,860.91,M,470.75,F*11
2024-07-12T12:04:50.6450294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.75,f,860.68,M,470.63,F*18
2024-07-12T12:04:52.8477362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.25,f,860.53,M,470.54,F*11
2024-07-12T12:04:55.0503764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.07,f,860.47,M,470.51,F*11
2024-07-12T12:04:57.2413008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.25,f,860.53,M,470.54,F*11
2024-07-12T12:04:59.4441396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.67,f,860.04,M,470.28,F*1C
2024-07-12T12:05:01.6467649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.38,f,859.35,M,469.90,F*1E
2024-07-12T12:05:03.8401538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.29,f,859.32,M,469.88,F*10
2024-07-12T12:05:06.0428290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.79,f,859.47,M,469.97,F*19
2024-07-12T12:05:08.2455027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.21,f,859.29,M,469.87,F*1D
2024-07-12T12:05:10.4482032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.87,f,858.89,M,469.64,F*19
2024-07-12T12:05:12.6509416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.86,f,858.58,M,469.48,F*1B
2024-07-12T12:05:14.8536041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.39,f,858.74,M,469.57,F*1E
2024-07-12T12:05:17.0406805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.10,f,858.35,M,469.35,F*15
2024-07-12T12:05:19.2433413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.58,f,857.88,M,469.10,F*15
2024-07-12T12:05:21.4460597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.21,f,858.07,M,469.20,F*11
2024-07-12T12:05:23.6487584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.87,f,857.97,M,469.14,F*1D
2024-07-12T12:05:25.8400727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.78,f,857.34,M,468.80,F*1E
2024-07-12T12:05:28.0428102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.55,f,857.27,M,468.76,F*1A
2024-07-12T12:05:30.2452272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.91,f,857.38,M,468.82,F*17
2024-07-12T12:05:32.4479148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.22,f,856.86,M,468.54,F*13
2024-07-12T12:05:34.6431427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.77,f,856.72,M,468.46,F*1A
2024-07-12T12:05:36.8495753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.45,f,856.62,M,468.41,F*1D
2024-07-12T12:05:39.0523057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.18,f,856.54,M,468.36,F*10
2024-07-12T12:05:41.2393451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.54,f,856.35,M,468.26,F*16
2024-07-12T12:05:43.4420462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.18,f,855.93,M,468.03,F*17
2024-07-12T12:05:45.6489697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.12,f,855.61,M,467.85,F*1E
2024-07-12T12:05:47.8516039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.82,f,855.52,M,467.80,F*13
2024-07-12T12:05:50.0421531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.39,f,855.69,M,467.90,F*1B
2024-07-12T12:05:52.2422949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.02,f,855.58,M,467.84,F*14
2024-07-12T12:05:54.4450027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.79,f,854.90,M,467.47,F*11
2024-07-12T12:05:56.6498296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.81,f,855.21,M,467.64,F*1D
2024-07-12T12:05:58.8523780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.43,f,855.10,M,467.57,F*11
2024-07-12T12:06:01.0394609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.53,f,854.52,M,467.25,F*14
2024-07-12T12:06:03.2486063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.13,f,854.70,M,467.35,F*16
2024-07-12T12:06:05.4537887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.72,f,854.57,M,467.29,F*1E
2024-07-12T12:06:07.6408327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.58,f,854.53,M,467.26,F*1D
2024-07-12T12:06:09.8435785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.96,f,854.34,M,467.16,F*1C
2024-07-12T12:06:12.0462594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.63,f,853.94,M,466.94,F*13
2024-07-12T12:06:14.2489248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.33,f,853.84,M,466.89,F*1B
2024-07-12T12:06:16.4516395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.12,f,853.78,M,466.85,F*17
2024-07-12T12:06:18.6543152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.58,f,853.62,M,466.76,F*1F
2024-07-12T12:06:20.8569768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.76,f,853.37,M,466.63,F*18
2024-07-12T12:06:23.0440922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.95,f,853.12,M,466.49,F*1B
2024-07-12T12:06:25.2467296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.27,f,853.22,M,466.55,F*1D
2024-07-12T12:06:27.4473316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.63,f,853.02,M,466.44,F*1E
2024-07-12T12:06:29.6411205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.68,f,852.43,M,466.11,F*1F
2024-07-12T12:06:31.8594883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.46,f,852.67,M,466.24,F*12
2024-07-12T12:06:34.0465929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.95,f,853.12,M,466.49,F*1B
2024-07-12T12:06:36.2492417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.84,f,852.78,M,466.31,F*16
2024-07-12T12:06:38.4518908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.37,f,852.64,M,466.23,F*10
2024-07-12T12:06:40.6484173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.69,f,852.74,M,466.28,F*11
2024-07-12T12:06:42.8511045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.09,f,853.16,M,466.51,F*12
2024-07-12T12:06:45.0421009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.66,f,853.03,M,466.44,F*1A
2024-07-12T12:06:47.2447808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.85,f,853.09,M,466.47,F*1E
2024-07-12T12:06:49.4492242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.39,f,853.25,M,466.57,F*17
2024-07-12T12:06:51.6409036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.32,f,852.62,M,466.22,F*12
2024-07-12T12:06:53.8435753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.57,f,852.70,M,466.26,F*16
2024-07-12T12:06:56.0511185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.18,f,853.19,M,466.53,F*1F
2024-07-12T12:06:58.2429984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.26,f,852.61,M,466.21,F*17
2024-07-12T12:07:00.4455379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.59,f,852.40,M,466.10,F*1F
2024-07-12T12:07:02.6482776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.39,f,852.64,M,466.23,F*1E
2024-07-12T12:07:04.8510718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.73,f,852.14,M,465.95,F*1B
2024-07-12T12:07:07.0537144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.66,f,852.12,M,465.94,F*18
2024-07-12T12:07:09.2563615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.82,f,852.47,M,466.14,F*1A
2024-07-12T12:07:11.4434344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.67,f,851.82,M,465.78,F*10
2024-07-12T12:07:13.6460946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.87,f,851.88,M,465.81,F*12
2024-07-12T12:07:15.8488276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.19,f,852.28,M,466.03,F*17
2024-07-12T12:07:18.0532720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.50,f,851.76,M,465.75,F*12
2024-07-12T12:07:20.2423330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.38,f,851.42,M,465.56,F*1D
2024-07-12T12:07:22.4440588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.26,f,851.69,M,465.71,F*19
2024-07-12T12:07:24.6466889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.82,f,851.86,M,465.80,F*18
2024-07-12T12:07:26.8558841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.32,f,851.71,M,465.72,F*16
2024-07-12T12:07:29.0512398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.66,f,851.51,M,465.61,F*10
2024-07-12T12:07:31.2436551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.33,f,851.10,M,465.39,F*19
2024-07-12T12:07:33.4387137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.60,f,851.19,M,465.43,F*1B
2024-07-12T12:07:35.6414094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.49,f,851.46,M,465.58,F*11
2024-07-12T12:07:37.8440989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.50,f,851.15,M,465.42,F*15
2024-07-12T12:07:40.0467488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.46,f,850.84,M,465.24,F*18
2024-07-12T12:07:42.2494754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.40,f,850.82,M,465.23,F*1F
2024-07-12T12:07:44.4546389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.99,f,851.00,M,465.33,F*11
2024-07-12T12:07:46.6417049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.15,f,850.74,M,465.19,F*1F
2024-07-12T12:07:48.8549632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.86,f,850.35,M,464.98,F*11
2024-07-12T12:07:51.0420023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.00,f,850.39,M,465.00,F*1B
2024-07-12T12:07:53.2447624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.11,f,850.42,M,465.02,F*15
2024-07-12T12:07:55.4475226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.20,f,849.84,M,464.70,F*18
2024-07-12T12:07:57.6503581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.66,f,849.98,M,464.78,F*1F
2024-07-12T12:07:59.8531112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.04,f,850.10,M,464.84,F*11
2024-07-12T12:08:02.0402411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.26,f,849.56,M,464.54,F*18
2024-07-12T12:08:04.2472628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.90,f,849.45,M,464.48,F*1B
2024-07-12T12:08:06.4545971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.58,f,849.35,M,464.43,F*13
2024-07-12T12:08:08.6453447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.12,f,848.91,M,464.19,F*1E
2024-07-12T12:08:10.8518047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.24,f,848.94,M,464.21,F*15
2024-07-12T12:08:13.0545545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.84,f,849.12,M,464.31,F*11
2024-07-12T12:08:15.2415254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.00,f,848.56,M,464.00,F*1F
2024-07-12T12:08:17.4415497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.53,f,848.11,M,463.75,F*19
2024-07-12T12:08:19.6442480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.12,f,848.30,M,463.85,F*11
2024-07-12T12:08:21.8469724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.31,f,848.35,M,463.88,F*18
2024-07-12T12:08:24.0516070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.72,f,848.48,M,463.95,F*19
2024-07-12T12:08:26.2451829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.11,f,848.29,M,463.85,F*1A
2024-07-12T12:08:28.4478750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.83,f,847.60,M,463.47,F*1E
2024-07-12T12:08:30.6505297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.30,f,847.43,M,463.38,F*1F
2024-07-12T12:08:32.8533130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.85,f,847.91,M,463.64,F*16
2024-07-12T12:08:35.0443196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.28,f,847.74,M,463.55,F*18
2024-07-12T12:08:37.2487471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.30,f,847.43,M,463.38,F*1F
2024-07-12T12:08:39.4513963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.79,f,847.58,M,463.46,F*11
2024-07-12T12:08:41.6413870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.81,f,846.98,M,463.13,F*1C
2024-07-12T12:08:43.8440667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.86,f,847.00,M,463.14,F*1C
2024-07-12T12:08:46.0467161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.37,f,847.15,M,463.23,F*17
2024-07-12T12:08:48.2493663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.96,f,846.72,M,462.99,F*12
2024-07-12T12:08:50.4454628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.12,f,846.77,M,463.02,F*17
2024-07-12T12:08:52.6538930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.83,f,846.68,M,462.97,F*13
2024-07-12T12:08:54.8566212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.33,f,846.53,M,462.89,F*1F
2024-07-12T12:08:57.0472327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.06,f,846.14,M,462.68,F*14
2024-07-12T12:08:59.2499371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.16,f,845.87,M,462.53,F*17
2024-07-12T12:09:01.4439200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.82,f,846.07,M,462.64,F*15
2024-07-12T12:09:03.6419413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.91,f,846.10,M,462.65,F*10
2024-07-12T12:09:05.8515797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.10,f,845.85,M,462.52,F*12
2024-07-12T12:09:08.0418897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.52,f,845.37,M,462.25,F*1B
2024-07-12T12:09:10.2518192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.46,f,845.04,M,462.08,F*10
2024-07-12T12:09:12.4545108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.01,f,845.21,M,462.17,F*1B
2024-07-12T12:09:14.6572786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.96,f,845.50,M,462.33,F*15
2024-07-12T12:09:16.8479182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.45,f,845.04,M,462.08,F*13
2024-07-12T12:09:19.0551653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.68,f,844.50,M,461.78,F*1A
2024-07-12T12:09:21.2578632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.94,f,844.58,M,461.82,F*14
2024-07-12T12:09:23.4448514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.72,f,844.82,M,461.95,F*1C
2024-07-12T12:09:25.6476326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.29,f,844.69,M,461.88,F*1B
2024-07-12T12:09:27.8502427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.43,f,844.12,M,461.57,F*10
2024-07-12T12:09:30.0529243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.83,f,844.25,M,461.64,F*18
2024-07-12T12:09:32.2556795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.05,f,844.31,M,461.67,F*18
2024-07-12T12:09:34.4472699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.07,f,844.32,M,461.68,F*16
2024-07-12T12:09:36.6500006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.96,f,843.98,M,461.49,F*13
2024-07-12T12:09:38.8545754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.30,f,843.47,M,461.22,F*1F
2024-07-12T12:09:41.0573192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.76,f,843.61,M,461.29,F*12
2024-07-12T12:09:43.2599080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.05,f,843.70,M,461.34,F*15
2024-07-12T12:09:45.4512755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.66,f,843.58,M,461.28,F*18
2024-07-12T12:09:47.6540354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.63,f,843.27,M,461.10,F*1F
2024-07-12T12:09:49.8466636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.35,f,843.18,M,461.06,F*17
2024-07-12T12:09:52.0494639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.87,f,843.04,M,460.98,F*16
2024-07-12T12:09:54.2521659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.63,f,842.66,M,460.77,F*19
2024-07-12T12:09:56.4475332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.26,f,842.55,M,460.71,F*1E
2024-07-12T12:09:58.6502261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.31,f,842.56,M,460.72,F*18
2024-07-12T12:10:00.8574235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.18,f,842.22,M,460.53,F*14
2024-07-12T12:10:03.0445983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.35,f,841.96,M,460.39,F*1A
2024-07-12T12:10:05.2506177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.51,f,842.01,M,460.42,F*19
2024-07-12T12:10:07.4428613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.10,f,841.89,M,460.35,F*1F
2024-07-12T12:10:09.6482589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.35,f,841.36,M,460.06,F*1E
2024-07-12T12:10:11.8535520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.62,f,841.44,M,460.10,F*1E
2024-07-12T12:10:14.0562525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.49,f,841.40,M,460.08,F*1A
2024-07-12T12:10:16.2434173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.71,f,841.16,M,459.95,F*16
2024-07-12T12:10:18.4497615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.72,f,840.86,M,459.79,F*1E
2024-07-12T12:10:20.6567958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.46,f,840.78,M,459.74,F*15
2024-07-12T12:10:22.8505721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.13,f,840.68,M,459.69,F*18
2024-07-12T12:10:25.0532995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.01,f,840.34,M,459.50,F*17
2024-07-12T12:10:27.2459267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.53,f,840.49,M,459.59,F*13
2024-07-12T12:10:29.4485589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.86,f,840.29,M,459.48,F*1C
2024-07-12T12:10:31.6513492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.64,f,840.22,M,459.44,F*17
2024-07-12T12:10:33.8540167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.87,f,840.29,M,459.48,F*1D
2024-07-12T12:10:36.0567074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.66,f,839.62,M,459.11,F*1D
2024-07-12T12:10:38.2437311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.96,f,839.41,M,458.99,F*15
2024-07-12T12:10:40.4463871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.66,f,839.62,M,459.11,F*1D
2024-07-12T12:10:42.6491551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.15,f,839.47,M,459.03,F*1D
2024-07-12T12:10:44.8623076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.20,f,839.48,M,459.03,F*14
2024-07-12T12:10:47.0492921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.92,f,839.40,M,458.99,F*10
2024-07-12T12:10:49.2555231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.34,f,838.91,M,458.72,F*15
2024-07-12T12:10:51.4500111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.93,f,838.79,M,458.66,F*18
2024-07-12T12:10:53.6552310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.71,f,838.72,M,458.62,F*1B
2024-07-12T12:10:55.8579045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.02,f,838.51,M,458.50,F*1F
2024-07-12T12:10:58.0449347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.48,f,838.65,M,458.58,F*1E
2024-07-12T12:11:00.2518351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.50,f,838.66,M,458.58,F*14
2024-07-12T12:11:02.4543582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.26,f,838.28,M,458.38,F*18
2024-07-12T12:11:04.6441096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.49,f,838.04,M,458.25,F*1B
2024-07-12T12:11:06.8624110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.77,f,838.13,M,458.30,F*14
2024-07-12T12:11:09.0494784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.28,f,837.98,M,458.21,F*12
2024-07-12T12:11:11.2583523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.46,f,838.03,M,458.24,F*12
2024-07-12T12:11:13.4486311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.01,f,838.20,M,458.33,F*1E
2024-07-12T12:11:15.6512927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.75,f,837.51,M,457.96,F*12
2024-07-12T12:11:17.8540345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.81,f,837.23,M,457.80,F*1A
2024-07-12T12:11:20.0567850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.74,f,837.51,M,457.96,F*13
2024-07-12T12:11:22.2438689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.26,f,837.37,M,457.88,F*1B
2024-07-12T12:11:24.4464960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.96,f,837.27,M,457.83,F*1B
2024-07-12T12:11:26.6554566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.30,f,837.38,M,457.88,F*13
2024-07-12T12:11:28.8582099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.01,f,836.98,M,457.67,F*1A
2024-07-12T12:11:31.0477172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.25,f,836.45,M,457.37,F*1B
2024-07-12T12:11:33.2502478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.46,f,836.82,M,457.58,F*1D
2024-07-12T12:11:35.4529997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.99,f,836.37,M,457.33,F*1A
2024-07-12T12:11:37.6557434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.64,f,835.96,M,457.11,F*11
2024-07-12T12:11:39.8465494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.13,f,836.10,M,457.19,F*15
2024-07-12T12:11:42.0493140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.87,f,835.72,M,456.98,F*15
2024-07-12T12:11:44.2538763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.38,f,834.96,M,456.56,F*17
2024-07-12T12:11:46.4565639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.10,f,832.44,M,455.18,F*15
2024-07-12T12:11:48.6513263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.58,f,832.58,M,455.26,F*19
2024-07-12T12:11:50.8539925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.62,f,830.47,M,454.10,F*1C
2024-07-12T12:11:53.0567135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.20,f,828.51,M,453.03,F*1E
2024-07-12T12:11:55.2437946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.66,f,829.56,M,453.61,F*14
2024-07-12T12:11:57.4463868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.64,f,828.95,M,453.27,F*11
2024-07-12T12:11:59.6490643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.39,f,826.43,M,451.90,F*1A
2024-07-12T12:12:01.8518842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.81,f,826.26,M,451.80,F*1A
2024-07-12T12:12:04.0544370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.91,f,825.98,M,451.65,F*1E
2024-07-12T12:12:06.2571887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.91,f,825.98,M,451.65,F*1E
2024-07-12T12:12:08.4478999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.84,f,825.96,M,451.64,F*15
2024-07-12T12:12:10.6505829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.29,f,826.40,M,451.88,F*11
2024-07-12T12:12:12.8547628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.91,f,826.59,M,451.99,F*1A
2024-07-12T12:12:15.0446434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.29,f,826.40,M,451.88,F*11
2024-07-12T12:12:17.2630156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.70,f,826.53,M,451.95,F*13
2024-07-12T12:12:19.4500902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.64,f,826.20,M,451.77,F*1F
2024-07-12T12:12:21.6528647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.10,f,825.73,M,451.52,F*16
2024-07-12T12:12:23.8555191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.86,f,824.44,M,450.81,F*1E
2024-07-12T12:12:26.0503070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.61,f,825.28,M,451.27,F*12
2024-07-12T12:12:28.2483510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.05,f,824.19,M,450.67,F*15
2024-07-12T12:12:30.4511015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.19,f,824.24,M,450.70,F*10
2024-07-12T12:12:32.6597104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.67,f,824.69,M,450.95,F*1A
2024-07-12T12:12:34.8624740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.40,f,824.30,M,450.73,F*1A
2024-07-12T12:12:37.0440931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.45,f,823.40,M,450.24,F*18
2024-07-12T12:12:39.2467829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.28,f,822.44,M,449.71,F*1F
2024-07-12T12:12:41.4495412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.74,f,817.09,M,446.79,F*17
2024-07-12T12:12:43.6522543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.87,f,814.08,M,445.14,F*1E
2024-07-12T12:12:45.8578392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.74,f,812.52,M,444.29,F*10
2024-07-12T12:12:48.3237487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.13,f,812.03,M,444.02,F*1D
2024-07-12T12:12:50.4516269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.77,f,811.92,M,443.96,F*19
2024-07-12T12:12:52.6569318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.47,f,810.61,M,443.24,F*17
2024-07-12T12:12:54.8521766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.80,f,809.79,M,442.80,F*1D
2024-07-12T12:12:57.0548389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.48,f,809.39,M,442.58,F*1B
2024-07-12T12:12:59.2450481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.15,f,809.60,M,442.69,F*1E
2024-07-12T12:13:01.4498447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.57,f,809.42,M,442.60,F*12
2024-07-12T12:13:03.6525262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.33,f,809.65,M,442.72,F*15
2024-07-12T12:13:05.8552307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.14,f,809.90,M,442.86,F*10
2024-07-12T12:13:08.0579214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.80,f,811.32,M,443.63,F*13
2024-07-12T12:13:10.2543876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.64,f,812.79,M,444.44,F*10
2024-07-12T12:13:12.4570591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.09,f,814.76,M,445.52,F*10
2024-07-12T12:13:14.6463298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.32,f,816.66,M,446.55,F*15
2024-07-12T12:13:16.8577673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.46,f,818.83,M,447.74,F*11
2024-07-12T12:13:19.0542527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.13,f,819.65,M,448.19,F*13
2024-07-12T12:13:21.2568967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.26,f,818.77,M,447.71,F*19
2024-07-12T12:13:23.4596547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.12,f,821.47,M,449.19,F*15
2024-07-12T12:13:25.6551264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.24,f,823.03,M,450.04,F*1B
2024-07-12T12:13:27.8577711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.92,f,822.93,M,449.99,F*13
2024-07-12T12:13:30.0452856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.61,f,824.06,M,450.60,F*19
2024-07-12T12:13:32.2476208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.23,f,824.86,M,451.04,F*11
2024-07-12T12:13:34.4501994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.12,f,825.74,M,451.52,F*13
2024-07-12T12:13:36.6585381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.92,f,827.20,M,452.32,F*16
2024-07-12T12:13:38.8612318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.30,f,828.54,M,453.05,F*1C
2024-07-12T12:13:41.0483164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.04,f,828.76,M,453.17,F*19
2024-07-12T12:13:43.2510208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.89,f,829.02,M,453.31,F*1A
2024-07-12T12:13:45.4567409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.28,f,829.14,M,453.38,F*15
2024-07-12T12:13:47.6594293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.61,f,830.46,M,454.10,F*1E
2024-07-12T12:13:49.8465479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.48,f,831.64,M,454.75,F*1B
2024-07-12T12:13:52.0492294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.95,f,831.79,M,454.83,F*1E
2024-07-12T12:13:54.2614658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.12,f,833.36,M,455.69,F*10
2024-07-12T12:13:56.4484861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.47,f,835.30,M,456.75,F*1D
2024-07-12T12:13:58.6512650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.50,f,835.61,M,456.92,F*17
2024-07-12T12:14:00.8539310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.09,f,835.48,M,456.85,F*16
2024-07-12T12:14:03.0566501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.78,f,834.78,M,456.46,F*13
2024-07-12T12:14:05.2593008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.47,f,834.99,M,456.58,F*1E
2024-07-12T12:14:07.4576362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.63,f,835.65,M,456.94,F*15
2024-07-12T12:14:09.6501304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.34,f,836.17,M,457.22,F*1F
2024-07-12T12:14:11.8603869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.18,f,835.51,M,456.86,F*1D
2024-07-12T12:14:14.0515644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.03,f,834.25,M,456.17,F*1C
2024-07-12T12:14:16.2541413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.36,f,831.91,M,454.89,F*1A
2024-07-12T12:14:18.4568751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.54,f,824.34,M,450.76,F*1E
2024-07-12T12:14:20.6595517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.74,f,822.88,M,449.96,F*1E
2024-07-12T12:14:22.8653655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.52,f,826.78,M,452.09,F*1F
2024-07-12T12:14:25.0524437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.45,f,816.39,M,446.41,F*1B
2024-07-12T12:14:27.2578277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.80,f,816.50,M,446.47,F*1B
2024-07-12T12:14:29.4468140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.54,f,816.72,M,446.59,F*1C
2024-07-12T12:14:31.6494944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.26,f,817.25,M,446.88,F*11
2024-07-12T12:14:33.8548334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.93,f,815.93,M,446.15,F*1C
2024-07-12T12:14:36.0575784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.69,f,816.16,M,446.28,F*18
2024-07-12T12:14:38.2602245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.30,f,817.26,M,446.88,F*15
2024-07-12T12:14:40.4510206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.42,f,817.30,M,446.90,F*1E
2024-07-12T12:14:42.6566489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.37,f,817.89,M,447.23,F*15
2024-07-12T12:14:44.8629071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.84,f,818.64,M,447.64,F*14
2024-07-12T12:14:47.0499522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.85,f,819.56,M,448.14,F*10
2024-07-12T12:14:49.2526503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.92,f,821.41,M,449.15,F*16
2024-07-12T12:14:51.4575544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.92,f,821.41,M,449.15,F*16
2024-07-12T12:14:53.6603115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.06,f,825.11,M,451.18,F*15
2024-07-12T12:14:55.8474276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.29,f,829.75,M,453.72,F*1F
2024-07-12T12:14:58.0501420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.62,f,831.07,M,454.44,F*1A
2024-07-12T12:15:00.2528275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.11,f,832.14,M,455.02,F*1B
2024-07-12T12:15:02.4554852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.78,f,831.73,M,454.80,F*14
2024-07-12T12:15:04.6582181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.99,f,833.01,M,455.50,F*1B
2024-07-12T12:15:06.8534890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.57,f,833.50,M,455.76,F*1F
2024-07-12T12:15:09.0561327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.22,f,835.83,M,457.04,F*13
2024-07-12T12:15:11.2588151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.71,f,830.80,M,454.29,F*1E
2024-07-12T12:15:13.4483766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.79,f,831.43,M,454.63,F*14
2024-07-12T12:15:15.6557281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.70,f,825.92,M,451.62,F*1C
2024-07-12T12:15:17.8583806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.57,f,820.39,M,448.60,F*17
2024-07-12T12:15:20.0610800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.86,f,819.56,M,448.14,F*13
2024-07-12T12:15:22.2481956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.90,f,818.05,M,447.32,F*13
2024-07-12T12:15:24.4509206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.13,f,817.21,M,446.86,F*1D
2024-07-12T12:15:26.6536103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.18,f,816.61,M,446.53,F*1C
2024-07-12T12:15:28.8562742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.18,f,816.61,M,446.53,F*1C
2024-07-12T12:15:31.0589605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.66,f,816.45,M,446.44,F*14
2024-07-12T12:15:33.2555704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.76,f,816.18,M,446.29,F*19
2024-07-12T12:15:35.4582580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.16,f,816.30,M,446.36,F*14
2024-07-12T12:15:37.6491355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.19,f,816.92,M,446.70,F*16
2024-07-12T12:15:39.8584805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.54,f,817.03,M,446.76,F*10
2024-07-12T12:15:42.0612145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.17,f,817.83,M,447.19,F*14
2024-07-12T12:15:44.2553374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.08,f,818.41,M,447.51,F*11
2024-07-12T12:15:46.4611407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.15,f,819.65,M,448.19,F*15
2024-07-12T12:15:48.6481493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.15,f,819.65,M,448.19,F*15
2024-07-12T12:15:50.8660793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.70,f,824.70,M,450.95,F*14
2024-07-12T12:15:53.0531951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.74,f,823.80,M,450.46,F*11
2024-07-12T12:15:55.2559040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.65,f,835.04,M,456.61,F*11
2024-07-12T12:15:57.4585876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.96,f,836.97,M,457.66,F*19
2024-07-12T12:15:59.6612059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.96,f,836.97,M,457.66,F*19
2024-07-12T12:16:01.8483227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.49,f,841.40,M,460.08,F*1A
2024-07-12T12:16:04.0581129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.81,f,844.24,M,461.64,F*1B
2024-07-12T12:16:06.2608479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.46,f,846.26,M,462.74,F*1C
2024-07-12T12:16:08.4635342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.14,f,849.83,M,464.69,F*10
2024-07-12T12:16:10.6620151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.50,f,852.68,M,466.25,F*1B
2024-07-12T12:16:12.8647956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.22,f,852.90,M,466.37,F*15
2024-07-12T12:16:15.0517880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.39,f,856.00,M,468.07,F*19
2024-07-12T12:16:17.2702516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.07,f,857.12,M,468.68,F*14
2024-07-12T12:16:19.4573278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.06,f,858.03,M,469.18,F*1B
2024-07-12T12:16:21.6514420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.82,f,859.18,M,469.80,F*10
2024-07-12T12:16:23.8541707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.31,f,860.85,M,470.72,F*1C
2024-07-12T12:16:26.0568175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.02,f,861.98,M,471.34,F*1E
2024-07-12T12:16:28.2595099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.08,f,863.22,M,472.01,F*19
2024-07-12T12:16:30.4622055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.08,f,863.22,M,472.01,F*19
2024-07-12T12:16:32.6492595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.42,f,868.20,M,474.74,F*17
2024-07-12T12:16:34.8519690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.42,f,868.20,M,474.74,F*17
2024-07-12T12:16:37.0601466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.42,f,868.20,M,474.74,F*17
2024-07-12T12:16:39.2472286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.95,f,896.10,M,489.99,F*19
2024-07-12T12:16:41.4499551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.84,f,905.51,M,495.14,F*12
2024-07-12T12:16:43.6559619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.84,f,905.51,M,495.14,F*12
2024-07-12T12:16:45.8539052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.90,f,914.37,M,499.98,F*18
2024-07-12T12:16:48.0565917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.89,f,918.33,M,502.15,F*15
2024-07-12T12:16:50.2486695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.89,f,918.33,M,502.15,F*15
2024-07-12T12:16:52.4557757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.00,f,936.04,M,511.83,F*14
2024-07-12T12:16:54.6617127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.37,f,939.81,M,513.89,F*17
2024-07-12T12:16:56.8644138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.37,f,939.81,M,513.89,F*17
2024-07-12T12:16:59.0610672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.37,f,939.81,M,513.89,F*17
2024-07-12T12:17:01.2638055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.37,f,939.81,M,513.89,F*17
2024-07-12T12:17:03.4507862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.71,f,-7.23,M,-3.95,F*34
2024-07-12T12:17:09.0135089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.82,f,989.93,M,541.30,F*1E
2024-07-12T12:17:11.2631001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.41,f,1023.03,M,559.40,F*2F
2024-07-12T12:17:13.4501489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.64,f,1032.55,M,564.61,F*2A
2024-07-12T12:17:15.6528533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.60,f,1025.23,M,560.60,F*26
2024-07-12T12:17:17.8555947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.75,f,1026.18,M,561.12,F*28
2024-07-12T12:17:20.0582107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.98,f,1033.87,M,565.33,F*26
2024-07-12T12:17:22.2608897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.07,f,1034.51,M,565.68,F*27
2024-07-12T12:17:24.4508380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.73,f,1035.63,M,566.29,F*21
2024-07-12T12:17:26.6622700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.85,f,1036.27,M,566.64,F*2C
2024-07-12T12:17:28.8649420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.55,f,1036.18,M,566.59,F*23
2024-07-12T12:17:31.0547913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.70,f,1036.53,M,566.78,F*2F
2024-07-12T12:17:33.2574717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.77,f,1036.86,M,566.96,F*21
2024-07-12T12:17:35.4601533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.22,f,1037.00,M,567.04,F*27
2024-07-12T12:17:37.6627911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.44,f,1036.76,M,566.91,F*29
2024-07-12T12:17:39.8523927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.50,f,1036.78,M,566.92,F*21
2024-07-12T12:17:42.0656359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.58,f,1037.41,M,567.26,F*2E
2024-07-12T12:17:44.2528348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.19,f,1037.60,M,567.37,F*2F
2024-07-12T12:17:46.4601732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.10,f,1036.96,M,567.02,F*2E
2024-07-12T12:17:48.6628683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.84,f,1037.19,M,567.14,F*22
2024-07-12T12:17:50.8655319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.90,f,1037.81,M,567.48,F*29
2024-07-12T12:17:53.0523341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.58,f,1037.72,M,567.43,F*2A
2024-07-12T12:17:55.2588991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.86,f,1037.50,M,567.31,F*2B
2024-07-12T12:17:57.4616558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.48,f,1037.68,M,567.41,F*22
2024-07-12T12:17:59.6642799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.30,f,1037.94,M,567.55,F*2A
2024-07-12T12:18:01.8515044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.26,f,1037.92,M,567.54,F*2A
2024-07-12T12:18:04.0541402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.65,f,1038.35,M,567.78,F*22
2024-07-12T12:18:06.2647852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.16,f,1038.50,M,567.86,F*25
2024-07-12T12:18:08.4634389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.62,f,1038.34,M,567.77,F*2B
2024-07-12T12:18:10.6598400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.96,f,1038.75,M,567.99,F*24
2024-07-12T12:18:12.8663140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.81,f,1039.00,M,568.13,F*23
2024-07-12T12:18:15.0613904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.34,f,1038.86,M,568.06,F*26
2024-07-12T12:18:17.2639881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.84,f,1039.01,M,568.14,F*20
2024-07-12T12:18:19.4512176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.25,f,1039.14,M,568.21,F*28
2024-07-12T12:18:21.6539150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.75,f,1038.99,M,568.12,F*28
2024-07-12T12:18:23.8566287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.65,f,1039.26,M,568.28,F*24
2024-07-12T12:18:26.0592911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.12,f,1039.71,M,568.52,F*22
2024-07-12T12:18:28.2501942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.46,f,1040.12,M,568.74,F*2F
2024-07-12T12:18:30.4646612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.72,f,1040.20,M,568.79,F*24
2024-07-12T12:18:32.6517886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.17,f,1040.64,M,569.03,F*2D
2024-07-12T12:18:34.8546431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.13,f,1040.93,M,569.19,F*2B
2024-07-12T12:18:37.0626962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.39,f,1040.71,M,569.07,F*21
2024-07-12T12:18:39.2536175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.99,f,1040.58,M,569.00,F*20
2024-07-12T12:18:41.4616842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.16,f,1040.94,M,569.19,F*29
2024-07-12T12:18:43.6547281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.74,f,1041.12,M,569.29,F*21
2024-07-12T12:18:45.8574029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.79,f,1041.13,M,569.30,F*25
2024-07-12T12:18:48.0601123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.21,f,1041.26,M,569.37,F*2A
2024-07-12T12:18:50.2627957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.29,f,1041.59,M,569.55,F*2F
2024-07-12T12:18:52.4654623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.50,f,1041.65,M,569.58,F*23
2024-07-12T12:18:54.6525604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.68,f,1041.71,M,569.61,F*27
2024-07-12T12:18:56.8585283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.59,f,1041.68,M,569.60,F*2C
2024-07-12T12:18:59.0637643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.59,f,1042.60,M,570.10,F*2C
2024-07-12T12:19:01.2508485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.60,f,1042.90,M,570.27,F*2C
2024-07-12T12:19:03.4535856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.50,f,1042.57,M,570.08,F*28
2024-07-12T12:19:05.6559680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.81,f,1042.97,M,570.30,F*22
2024-07-12T12:19:07.8567489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.77,f,1042.95,M,570.29,F*21
2024-07-12T12:19:10.0594300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.99,f,1042.72,M,570.17,F*24
2024-07-12T12:19:12.2646965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.62,f,1042.91,M,570.27,F*2F
2024-07-12T12:19:14.4517592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.83,f,1042.97,M,570.31,F*21
2024-07-12T12:19:16.6646592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.07,f,1042.74,M,570.18,F*2B
2024-07-12T12:19:18.8673144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.48,f,1042.87,M,570.25,F*22
2024-07-12T12:19:21.0543876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.89,f,1042.69,M,570.15,F*2D
2024-07-12T12:19:23.2643727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.54,f,1042.89,M,570.26,F*22
2024-07-12T12:19:25.4514267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.61,f,1043.21,M,570.43,F*27
2024-07-12T12:19:27.6541376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.50,f,1042.87,M,570.25,F*2B
2024-07-12T12:19:29.8628505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.24,f,1043.10,M,570.37,F*27
2024-07-12T12:19:32.0667528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.90,f,1043.00,M,570.32,F*2F
2024-07-12T12:19:34.2584751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.20,f,1043.09,M,570.37,F*2B
2024-07-12T12:19:36.4611324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.77,f,1043.26,M,570.46,F*22
2024-07-12T12:19:38.6550327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.31,f,1043.42,M,570.55,F*21
2024-07-12T12:19:40.8576666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.70,f,1044.15,M,570.95,F*2B
2024-07-12T12:19:43.0529919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.11,f,1044.58,M,571.18,F*23
2024-07-12T12:19:45.2556480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.01,f,1043.94,M,570.84,F*23
2024-07-12T12:19:47.4620183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.65,f,1044.44,M,571.11,F*25
2024-07-12T12:19:49.6522916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.28,f,1045.25,M,571.55,F*25
2024-07-12T12:19:51.8549782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.51,f,1045.62,M,571.75,F*22
2024-07-12T12:19:54.0577763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.90,f,1046.04,M,571.98,F*2E
2024-07-12T12:19:56.2603939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.64,f,1045.96,M,571.94,F*21
2024-07-12T12:19:58.4630796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.60,f,1045.95,M,571.93,F*21
2024-07-12T12:20:00.6657908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.64,f,1046.27,M,572.11,F*25
2024-07-12T12:20:02.8676854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.07,f,1046.40,M,572.18,F*29
2024-07-12T12:20:05.0572952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.15,f,1046.43,M,572.19,F*28
2024-07-12T12:20:07.2598862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.78,f,1046.31,M,572.13,F*2D
2024-07-12T12:20:09.4626284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.39,f,1046.19,M,572.07,F*27
2024-07-12T12:20:11.6534320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.57,f,1046.55,M,572.26,F*25
2024-07-12T12:20:13.8561028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.11,f,1046.72,M,572.35,F*27
2024-07-12T12:20:16.0587420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.05,f,1046.39,M,572.17,F*2A
2024-07-12T12:20:18.2667373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.78,f,1046.01,M,571.96,F*23
2024-07-12T12:20:20.4537195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.52,f,1045.93,M,571.92,F*27
2024-07-12T12:20:22.6608689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.15,f,1046.12,M,572.03,F*26
2024-07-12T12:20:24.8635895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.84,f,1046.33,M,572.14,F*2B
2024-07-12T12:20:27.0738885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.72,f,1045.99,M,571.95,F*28
2024-07-12T12:20:29.2534307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.54,f,1045.93,M,571.92,F*21
2024-07-12T12:20:31.4560817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.54,f,1045.93,M,571.92,F*21
2024-07-12T12:20:33.6588140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.45,f,1046.52,M,572.24,F*23
2024-07-12T12:20:35.8650262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.79,f,1046.32,M,572.13,F*2F
2024-07-12T12:20:38.0604268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.91,f,1046.05,M,571.98,F*2E
2024-07-12T12:20:40.2631331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.31,f,1046.78,M,572.38,F*22
2024-07-12T12:20:42.4532891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.17,f,1047.34,M,572.69,F*29
2024-07-12T12:20:44.6597594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.04,f,1047.00,M,572.51,F*24
2024-07-12T12:20:46.8624902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.63,f,1046.88,M,572.44,F*21
2024-07-12T12:20:49.0651949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.99,f,1047.29,M,572.66,F*2F
2024-07-12T12:20:51.2562887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.74,f,1047.82,M,572.96,F*20
2024-07-12T12:20:53.4520238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.90,f,1048.18,M,573.15,F*23
2024-07-12T12:20:55.6546632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.00,f,1047.90,M,573.00,F*21
2024-07-12T12:20:57.8611278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.36,f,1047.71,M,572.89,F*24
2024-07-12T12:21:00.0637339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.40,f,1048.02,M,573.07,F*26
2024-07-12T12:21:02.2569294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.69,f,1048.42,M,573.28,F*25
2024-07-12T12:21:04.4650718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.20,f,1048.88,M,573.53,F*2D
2024-07-12T12:21:06.6556122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.55,f,1049.29,M,573.76,F*21
2024-07-12T12:21:08.8583085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.61,f,1049.00,M,573.60,F*29
2024-07-12T12:21:11.0673491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.18,f,1049.18,M,573.70,F*2C
2024-07-12T12:21:13.2700260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.21,f,1049.80,M,574.04,F*25
2024-07-12T12:21:15.4570448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.94,f,1049.71,M,573.99,F*21
2024-07-12T12:21:17.6597979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.12,f,1049.77,M,574.02,F*2B
2024-07-12T12:21:19.8625309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.66,f,1049.93,M,574.11,F*20
2024-07-12T12:21:22.0652815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.79,f,1049.97,M,574.13,F*28
2024-07-12T12:21:24.2609081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.42,f,1050.47,M,574.40,F*21
2024-07-12T12:21:26.4635998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.69,f,1049.94,M,574.11,F*28
2024-07-12T12:21:28.6523392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.34,f,1049.53,M,573.89,F*2A
2024-07-12T12:21:30.8689682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.07,f,1050.36,M,574.34,F*25
2024-07-12T12:21:33.0588445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.18,f,1050.39,M,574.36,F*26
2024-07-12T12:21:35.2615345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.98,f,1050.03,M,574.16,F*27
2024-07-12T12:21:37.4642235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.72,f,1050.25,M,574.29,F*2A
2024-07-12T12:21:39.6669069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.47,f,1050.48,M,574.41,F*2A
2024-07-12T12:21:41.8540200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.76,f,1050.57,M,574.46,F*21
2024-07-12T12:21:44.0566403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.19,f,1050.09,M,574.20,F*20
2024-07-12T12:21:46.2593147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.12,f,1050.07,M,574.19,F*2F
2024-07-12T12:21:48.4620402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.33,f,1050.14,M,574.22,F*26
2024-07-12T12:21:50.6647493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.21,f,1050.10,M,574.20,F*23
2024-07-12T12:21:52.8719780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.98,f,1050.33,M,574.33,F*22
2024-07-12T12:21:55.0644250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.83,f,1050.29,M,574.31,F*21
2024-07-12T12:21:57.2572693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.18,f,1050.09,M,574.20,F*21
2024-07-12T12:21:59.4599565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.58,f,1050.21,M,574.26,F*29
2024-07-12T12:22:01.6627161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.77,f,1049.66,M,573.96,F*25
2024-07-12T12:22:03.8576789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.81,f,1049.98,M,574.13,F*20
2024-07-12T12:22:06.0603894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.73,f,1050.87,M,574.62,F*2E
2024-07-12T12:22:08.2630175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.47,f,1050.79,M,574.58,F*21
2024-07-12T12:22:10.4657019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.81,f,1050.59,M,574.47,F*26
2024-07-12T12:22:12.6527169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.19,f,1050.40,M,574.37,F*28
2024-07-12T12:22:14.8637183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.44,f,1050.47,M,574.41,F*26
2024-07-12T12:22:17.0663369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.93,f,1050.93,M,574.65,F*22
2024-07-12T12:22:19.2689798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.36,f,1051.06,M,574.73,F*28
2024-07-12T12:22:21.4560447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.48,f,1051.10,M,574.75,F*20
2024-07-12T12:22:23.6587804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.71,f,1051.47,M,574.95,F*27
2024-07-12T12:22:25.8669792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.97,f,1051.25,M,574.83,F*2D
2024-07-12T12:22:28.0540511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.93,f,1050.62,M,574.49,F*23
2024-07-12T12:22:30.2593428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.09,f,1050.98,M,574.68,F*28
2024-07-12T12:22:32.4619671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.52,f,1051.41,M,574.92,F*27
2024-07-12T12:22:34.6646757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.81,f,1051.20,M,574.80,F*2C
2024-07-12T12:22:36.8713898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.35,f,1051.36,M,574.89,F*2C
2024-07-12T12:22:39.0618022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.91,f,1051.53,M,574.98,F*21
2024-07-12T12:22:41.2645060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.34,f,1051.06,M,574.72,F*2B
2024-07-12T12:22:43.4671873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.29,f,1051.34,M,574.88,F*22
2024-07-12T12:22:45.6542343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.61,f,1051.44,M,574.93,F*23
2024-07-12T12:22:47.8612757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.00,f,1051.56,M,575.00,F*24
2024-07-12T12:22:50.0657715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.90,f,1052.14,M,575.32,F*28
2024-07-12T12:22:52.2684874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.23,f,1051.93,M,575.20,F*2F
2024-07-12T12:22:54.4555378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.71,f,1051.78,M,575.12,F*2D
2024-07-12T12:22:56.6582317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.13,f,1051.90,M,575.19,F*25
2024-07-12T12:22:58.8608755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.88,f,1052.13,M,575.31,F*25
2024-07-12T12:23:01.0636725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.64,f,1052.36,M,575.44,F*21
2024-07-12T12:23:03.2663089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.83,f,1052.42,M,575.47,F*28
2024-07-12T12:23:05.4690494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.01,f,1052.17,M,575.33,F*21
2024-07-12T12:23:07.6587692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.49,f,1052.02,M,575.25,F*2D
2024-07-12T12:23:09.8645792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.08,f,1051.89,M,575.18,F*26
2024-07-12T12:23:12.0540085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.95,f,1051.85,M,575.16,F*21
2024-07-12T12:23:14.2566988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.33,f,1051.97,M,575.22,F*28
2024-07-12T12:23:16.4594191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.85,f,1052.12,M,575.31,F*29
2024-07-12T12:23:18.6683597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.08,f,1051.89,M,575.18,F*26
2024-07-12T12:23:20.8710853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.11,f,1051.59,M,575.02,F*29
2024-07-12T12:23:23.0581395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.08,f,1051.89,M,575.18,F*26
2024-07-12T12:23:25.2608856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.90,f,1052.44,M,575.48,F*23
2024-07-12T12:23:27.4635159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.88,f,1052.13,M,575.31,F*25
2024-07-12T12:23:29.6697013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.77,f,1052.10,M,575.30,F*27
2024-07-12T12:23:31.8623986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.83,f,1052.12,M,575.30,F*2E
2024-07-12T12:23:34.0651183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.00,f,1052.48,M,575.50,F*2E
2024-07-12T12:23:36.2542605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.71,f,1052.69,M,575.62,F*2A
2024-07-12T12:23:38.4569113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.86,f,1052.13,M,575.31,F*2B
2024-07-12T12:23:40.6596407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.06,f,1052.19,M,575.34,F*2F
2024-07-12T12:23:42.8623734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.56,f,1052.65,M,575.59,F*2B
2024-07-12T12:23:45.0648511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.42,f,1052.30,M,575.40,F*27
2024-07-12T12:23:47.2558559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.17,f,1051.92,M,575.19,F*23
2024-07-12T12:23:49.4653053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.51,f,1051.72,M,575.09,F*2F
2024-07-12T12:23:51.6680402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.85,f,1052.43,M,575.48,F*20
2024-07-12T12:23:53.8555995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.78,f,1052.41,M,575.46,F*2E
2024-07-12T12:23:56.0588006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.63,f,1051.75,M,575.10,F*21
2024-07-12T12:23:58.2618594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.14,f,1051.91,M,575.19,F*23
2024-07-12T12:24:00.4649172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.02,f,1052.18,M,575.34,F*2A
2024-07-12T12:24:02.6678519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.77,f,1051.79,M,575.13,F*2B
2024-07-12T12:24:04.8747275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.99,f,1051.56,M,575.00,F*2C
2024-07-12T12:24:07.0620393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.28,f,1051.95,M,575.21,F*23
2024-07-12T12:24:09.2649367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.96,f,1051.85,M,575.16,F*22
2024-07-12T12:24:11.4678541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.65,f,1051.45,M,574.94,F*21
2024-07-12T12:24:13.6728433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.15,f,1051.30,M,574.86,F*27
2024-07-12T12:24:15.8599859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.55,f,1051.73,M,575.09,F*2A
2024-07-12T12:24:18.0628177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.32,f,1051.96,M,575.22,F*28
2024-07-12T12:24:20.2627673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.45,f,1051.70,M,575.07,F*26
2024-07-12T12:24:22.4609296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.89,f,1051.53,M,574.98,F*28
2024-07-12T12:24:24.6637445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.55,f,1051.73,M,575.09,F*2A
2024-07-12T12:24:26.8699460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.37,f,1051.67,M,575.06,F*24
2024-07-12T12:24:29.0727476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.76,f,1051.79,M,575.13,F*2A
2024-07-12T12:24:31.2635139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.38,f,1051.98,M,575.23,F*2D
2024-07-12T12:24:33.4663370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.10,f,1051.90,M,575.18,F*27
2024-07-12T12:24:35.6689719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.76,f,1052.10,M,575.29,F*2E
2024-07-12T12:24:37.8640539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.75,f,1052.09,M,575.29,F*25
2024-07-12T12:24:40.0712251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.84,f,1052.12,M,575.31,F*28
2024-07-12T12:24:42.2740152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.60,f,1052.05,M,575.27,F*23
2024-07-12T12:24:44.4651513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.99,f,1052.17,M,575.33,F*23
2024-07-12T12:24:46.6678635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.73,f,1052.39,M,575.46,F*2A
2024-07-12T12:24:48.8769559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.83,f,1052.73,M,575.64,F*2A
2024-07-12T12:24:51.0640751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.83,f,1052.73,M,575.64,F*2A
2024-07-12T12:24:53.2743338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.67,f,1052.68,M,575.61,F*2F
2024-07-12T12:24:55.4614086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.93,f,1052.76,M,575.65,F*2F
2024-07-12T12:24:57.6640948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.07,f,1053.11,M,575.84,F*2B
2024-07-12T12:24:59.8695383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.64,f,1053.28,M,575.94,F*25
2024-07-12T12:25:02.0721469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.42,f,1053.21,M,575.90,F*2C
2024-07-12T12:25:04.2749005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.92,f,1053.37,M,575.99,F*2F
2024-07-12T12:25:06.4620266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.46,f,1053.22,M,575.91,F*2A
2024-07-12T12:25:08.6678244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.74,f,1053.01,M,575.79,F*2D
2024-07-12T12:25:10.8738393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.94,f,1053.07,M,575.82,F*21
2024-07-12T12:25:13.0608418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.51,f,1053.24,M,575.92,F*29
2024-07-12T12:25:15.2635087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.40,f,1053.21,M,575.90,F*2E
2024-07-12T12:25:17.4682923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.45,f,1052.92,M,575.74,F*29
2024-07-12T12:25:19.6708274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.88,f,1053.05,M,575.81,F*2D
2024-07-12T12:25:21.8638730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.51,f,1053.24,M,575.92,F*29
2024-07-12T12:25:24.0665887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.70,f,1052.99,M,575.78,F*28
2024-07-12T12:25:26.2692282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.49,f,1052.93,M,575.75,F*25
2024-07-12T12:25:28.4718890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.33,f,1052.88,M,575.72,F*25
2024-07-12T12:25:30.6745769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.91,f,1052.75,M,575.65,F*2E
2024-07-12T12:25:32.8772978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.38,f,1053.20,M,575.90,F*20
2024-07-12T12:25:35.0643948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.41,f,1052.90,M,575.73,F*28
2024-07-12T12:25:37.2670169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.72,f,1053.00,M,575.79,F*2A
2024-07-12T12:25:39.4697218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.08,f,1053.41,M,576.01,F*2C
2024-07-12T12:25:41.6628567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.64,f,1053.28,M,575.94,F*25
2024-07-12T12:25:43.8709511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.08,f,1053.11,M,575.85,F*25
2024-07-12T12:25:46.0735976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.21,f,1053.45,M,576.04,F*26
2024-07-12T12:25:48.2627670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.99,f,1053.99,M,576.33,F*21
2024-07-12T12:25:50.4654184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.56,f,1053.86,M,576.26,F*28
2024-07-12T12:25:52.6682580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.57,f,1053.56,M,576.10,F*20
2024-07-12T12:25:54.8727521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.67,f,1053.90,M,576.28,F*23
2024-07-12T12:25:57.0717754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.93,f,1054.28,M,576.49,F*24
2024-07-12T12:25:59.2720081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.13,f,1054.34,M,576.52,F*2A
2024-07-12T12:26:01.4836678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.98,f,1054.30,M,576.50,F*2E
2024-07-12T12:26:03.6617712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.34,f,1054.41,M,576.56,F*29
2024-07-12T12:26:05.8677270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.30,f,1054.39,M,576.55,F*21
2024-07-12T12:26:08.0721834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.91,f,1054.28,M,576.49,F*26
2024-07-12T12:26:10.2748570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.84,f,1054.86,M,576.81,F*29
2024-07-12T12:26:12.4619928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.91,f,1054.89,M,576.82,F*21
2024-07-12T12:26:14.6646372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.44,f,1054.44,M,576.57,F*2A
2024-07-12T12:26:16.8672589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.67,f,1054.81,M,576.78,F*25
2024-07-12T12:26:19.0700648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.16,f,1055.27,M,577.03,F*21
2024-07-12T12:26:21.2727698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.19,f,1054.97,M,576.87,F*2A
2024-07-12T12:26:23.4755541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.73,f,1054.83,M,576.79,F*23
2024-07-12T12:26:25.6650002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.36,f,1055.63,M,577.23,F*20
2024-07-12T12:26:27.8708164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.52,f,1055.99,M,577.42,F*27
2024-07-12T12:26:30.0698980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.68,f,1055.42,M,577.11,F*28
2024-07-12T12:26:32.2655056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.23,f,1055.29,M,577.04,F*2E
2024-07-12T12:26:34.4681939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.76,f,1055.75,M,577.29,F*29
2024-07-12T12:26:36.6742990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.27,f,1056.52,M,577.71,F*23
2024-07-12T12:26:38.8770560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.65,f,1056.33,M,577.61,F*20
2024-07-12T12:26:41.0641029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.74,f,1056.05,M,577.46,F*21
2024-07-12T12:26:43.2668408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.63,f,1056.93,M,577.94,F*24
2024-07-12T12:26:45.4739044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.07,f,1057.07,M,578.01,F*26
2024-07-12T12:26:47.6609919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.44,f,1056.88,M,577.91,F*2E
2024-07-12T12:26:49.8637950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.05,f,1057.06,M,578.01,F*25
2024-07-12T12:26:52.0663256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.83,f,1057.60,M,578.30,F*28
2024-07-12T12:26:54.2690863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.01,f,1057.66,M,578.34,F*28
2024-07-12T12:26:56.4717374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.76,f,1057.28,M,578.13,F*2E
2024-07-12T12:26:58.6653870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.67,f,1057.56,M,578.28,F*2E
2024-07-12T12:27:00.8680648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.51,f,1058.12,M,578.59,F*2B
2024-07-12T12:27:03.0613785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.62,f,1058.15,M,578.60,F*26
2024-07-12T12:27:05.2622413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.60,f,1058.14,M,578.60,F*25
2024-07-12T12:27:07.4670086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.53,f,1058.12,M,578.59,F*29
2024-07-12T12:27:09.6697079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.63,f,1058.15,M,578.60,F*27
2024-07-12T12:27:11.8723991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.65,f,1058.16,M,578.61,F*23
2024-07-12T12:27:14.0750878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.23,f,1058.33,M,578.70,F*25
2024-07-12T12:27:16.2621827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.29,f,1058.66,M,578.88,F*29
2024-07-12T12:27:18.4701711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.12,f,1058.61,M,578.85,F*2B
2024-07-12T12:27:20.6729601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.97,f,1057.65,M,578.33,F*2B
2024-07-12T12:27:22.8756176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.47,f,1057.80,M,578.41,F*20
2024-07-12T12:27:25.0648597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.29,f,1049.51,M,573.88,F*25
2024-07-12T12:27:27.2674689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.59,f,1054.79,M,576.77,F*20
2024-07-12T12:27:29.4702329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.47,f,1047.43,M,572.74,F*20
2024-07-12T12:27:31.6729071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.09,f,1042.75,M,570.18,F*24
2024-07-12T12:27:33.8756722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.43,f,1033.10,M,564.90,F*2F
2024-07-12T12:27:36.0626888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.52,f,1044.40,M,571.09,F*2C
2024-07-12T12:27:38.2653805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.12,f,1022.64,M,559.19,F*26
2024-07-12T12:27:40.4713450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.82,f,1019.50,M,557.47,F*25
2024-07-12T12:27:42.6739678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.39,f,1018.15,M,556.73,F*27
2024-07-12T12:27:44.8767129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.58,f,998.70,M,546.10,F*13
2024-07-12T12:27:47.0637969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.58,f,998.70,M,546.10,F*13
2024-07-12T12:27:49.2697527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.58,f,998.70,M,546.10,F*13
2024-07-12T12:27:51.4724748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.58,f,998.70,M,546.10,F*13
2024-07-12T12:27:53.6751605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.80,f,-7.25,M,-3.97,F*3E
2024-07-12T12:27:59.2396169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.79,f,977.12,M,534.30,F*16
2024-07-12T12:28:01.4634741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.53,f,970.34,M,530.59,F*1B
2024-07-12T12:28:03.6661403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.92,f,971.07,M,530.99,F*1D
2024-07-12T12:28:05.8689925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.60,f,966.40,M,528.43,F*11
2024-07-12T12:28:08.0771577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.84,f,965.25,M,527.81,F*1D
2024-07-12T12:28:10.2642620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.84,f,965.25,M,527.81,F*1D
2024-07-12T12:28:12.4698624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.91,f,947.90,M,518.32,F*1A
2024-07-12T12:28:14.6726096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.76,f,949.99,M,519.46,F*18
2024-07-12T12:28:16.8752690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.76,f,949.99,M,519.46,F*18
2024-07-12T12:28:19.0663321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.41,f,942.26,M,515.23,F*12
2024-07-12T12:28:21.2689901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.49,f,932.23,M,509.75,F*13
2024-07-12T12:28:23.4744810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.07,f,930.58,M,508.85,F*12
2024-07-12T12:28:25.6771460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.39,f,928.54,M,507.73,F*18
2024-07-12T12:28:27.8715844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.89,f,926.86,M,506.82,F*1B
2024-07-12T12:28:30.0769016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.25,f,925.45,M,506.04,F*1E
2024-07-12T12:28:32.2640320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.44,f,923.98,M,505.24,F*19
2024-07-12T12:28:34.4667029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.87,f,923.20,M,504.81,F*13
2024-07-12T12:28:36.6726791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.29,f,921.19,M,503.71,F*1D
2024-07-12T12:28:38.8798250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.81,f,920.13,M,503.14,F*1E
2024-07-12T12:28:41.0699155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.61,f,919.16,M,502.60,F*10
2024-07-12T12:28:43.2726486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.79,f,918.30,M,502.13,F*1F
2024-07-12T12:28:45.4634911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.62,f,917.33,M,501.60,F*14
2024-07-12T12:28:47.6697793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.18,f,916.59,M,501.20,F*1E
2024-07-12T12:28:49.8724841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.22,f,915.99,M,500.87,F*16
2024-07-12T12:28:52.0637437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.13,f,915.96,M,500.85,F*19
2024-07-12T12:28:54.2702751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.75,f,915.54,M,500.62,F*18
2024-07-12T12:28:56.4729906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.16,f,915.36,M,500.53,F*1B
2024-07-12T12:28:58.6757065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.35,f,915.12,M,500.39,F*11
2024-07-12T12:29:00.8673135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.36,f,914.20,M,499.89,F*12
2024-07-12T12:29:03.0700208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.07,f,913.51,M,499.51,F*1A
2024-07-12T12:29:05.2726809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.90,f,912.84,M,499.15,F*1E
2024-07-12T12:29:07.4753282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.68,f,911.86,M,498.61,F*1F
2024-07-12T12:29:09.6781061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.15,f,911.09,M,498.19,F*14
2024-07-12T12:29:11.8651920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.71,f,910.04,M,497.62,F*15
2024-07-12T12:29:14.0678972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.89,f,909.19,M,497.15,F*11
2024-07-12T12:29:16.2706252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.65,f,908.81,M,496.94,F*18
2024-07-12T12:29:18.4638176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.58,f,908.18,M,496.60,F*1A
2024-07-12T12:29:20.6665130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.76,f,907.01,M,495.96,F*17
2024-07-12T12:29:22.8693042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.34,f,906.58,M,495.72,F*17
2024-07-12T12:29:25.0718737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.29,f,906.57,M,495.72,F*14
2024-07-12T12:29:27.2780585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.34,f,905.97,M,495.39,F*1E
2024-07-12T12:29:29.4651051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.53,f,905.11,M,494.92,F*1B
2024-07-12T12:29:31.6677954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.46,f,904.79,M,494.74,F*19
2024-07-12T12:29:33.8786534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.81,f,904.89,M,494.80,F*16
2024-07-12T12:29:36.0658604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.51,f,904.50,M,494.58,F*15
2024-07-12T12:29:38.2685801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.03,f,903.44,M,494.01,F*1F
2024-07-12T12:29:40.4712395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.52,f,903.59,M,494.09,F*1F
2024-07-12T12:29:42.6710860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.34,f,904.14,M,494.39,F*10
2024-07-12T12:29:44.8738835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.21,f,903.49,M,494.04,F*17
2024-07-12T12:29:47.0764336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.67,f,903.02,M,493.78,F*10
2024-07-12T12:29:49.2792436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.85,f,903.38,M,493.97,F*15
2024-07-12T12:29:51.4663237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.89,f,903.70,M,494.15,F*1F
2024-07-12T12:29:53.6690132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.75,f,903.35,M,493.96,F*16
2024-07-12T12:29:55.8717417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.97,f,903.42,M,493.99,F*15
2024-07-12T12:29:58.0743702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.41,f,903.55,M,494.07,F*1F
2024-07-12T12:30:00.2692820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.78,f,903.36,M,493.96,F*18
2024-07-12T12:30:02.4720057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.69,f,903.64,M,494.12,F*13
2024-07-12T12:30:04.6747168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.11,f,903.77,M,494.19,F*14
2024-07-12T12:30:06.8773841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.64,f,903.62,M,494.11,F*1B
2024-07-12T12:30:09.0645275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.84,f,904.29,M,494.47,F*1C
2024-07-12T12:30:11.2730602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.74,f,904.26,M,494.46,F*1D
2024-07-12T12:30:13.4757491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.03,f,904.66,M,494.67,F*14
2024-07-12T12:30:15.6704130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.59,f,905.13,M,494.93,F*12
2024-07-12T12:30:17.8731798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.79,f,905.50,M,495.13,F*16
2024-07-12T12:30:20.0650754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.80,f,905.81,M,495.30,F*1C
2024-07-12T12:30:22.2677330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.20,f,906.23,M,495.53,F*1A
2024-07-12T12:30:24.4704964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.33,f,906.88,M,495.89,F*18
2024-07-12T12:30:26.6755457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.52,f,906.94,M,495.92,F*18
2024-07-12T12:30:28.8783035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.96,f,907.68,M,496.33,F*18
2024-07-12T12:30:31.0653680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.99,f,908.61,M,496.83,F*12
2024-07-12T12:30:33.2680705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.50,f,909.07,M,497.08,F*16
2024-07-12T12:30:35.4784501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.96,f,909.21,M,497.16,F*17
2024-07-12T12:30:37.6752654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.09,f,909.85,M,497.51,F*1B
2024-07-12T12:30:39.8779436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.29,f,910.83,M,498.05,F*14
2024-07-12T12:30:42.0650583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.50,f,911.20,M,498.25,F*11
2024-07-12T12:30:44.2706731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.09,f,911.99,M,498.68,F*1C
2024-07-12T12:30:46.4733627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.34,f,912.98,M,499.22,F*18
2024-07-12T12:30:48.6778833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.35,f,914.20,M,499.89,F*11
2024-07-12T12:30:50.8806104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.56,f,914.87,M,500.26,F*14
2024-07-12T12:30:53.0832862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.40,f,915.74,M,500.73,F*1B
2024-07-12T12:30:55.2703093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.74,f,916.76,M,501.29,F*10
2024-07-12T12:30:57.4788305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.54,f,917.61,M,501.76,F*19
2024-07-12T12:30:59.6739668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.21,f,918.12,M,502.04,F*14
2024-07-12T12:31:01.8766613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.15,f,918.41,M,502.19,F*18
2024-07-12T12:31:04.0792928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.22,f,918.73,M,502.37,F*16
2024-07-12T12:31:06.2664783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.92,f,919.25,M,502.65,F*19
2024-07-12T12:31:08.4691452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.82,f,919.83,M,502.97,F*1B
2024-07-12T12:31:10.6718457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.15,f,920.85,M,503.53,F*15
2024-07-12T12:31:12.8745159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.65,f,921.61,M,503.94,F*10
2024-07-12T12:31:15.0771987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.82,f,921.96,M,504.14,F*19
2024-07-12T12:31:17.2723362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.09,f,923.88,M,505.18,F*1E
2024-07-12T12:31:19.4783475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.72,f,924.68,M,505.62,F*14
2024-07-12T12:31:21.6809820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.98,f,925.06,M,505.83,F*11
2024-07-12T12:31:23.8681920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.90,f,926.56,M,506.65,F*19
2024-07-12T12:31:26.0707474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.43,f,928.55,M,507.74,F*13
2024-07-12T12:31:28.2734701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.96,f,929.93,M,508.49,F*16
2024-07-12T12:31:30.4761522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.39,f,931.59,M,509.40,F*12
2024-07-12T12:31:32.6788201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.65,f,932.89,M,510.11,F*1C
2024-07-12T12:31:34.8816456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.71,f,933.21,M,510.28,F*11
2024-07-12T12:31:37.0685503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.91,f,934.49,M,510.99,F*18
2024-07-12T12:31:39.2712743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.88,f,935.70,M,511.65,F*15
2024-07-12T12:31:41.4778468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.53,f,936.20,M,511.92,F*14
2024-07-12T12:31:43.6805701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.34,f,937.06,M,512.39,F*17
2024-07-12T12:31:45.8710430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.04,f,937.88,M,512.84,F*17
2024-07-12T12:31:48.0766398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.16,f,939.14,M,513.53,F*1D
2024-07-12T12:31:50.2794769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.79,f,940.55,M,514.30,F*19
2024-07-12T12:31:52.4718524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.15,f,941.57,M,514.86,F*11
2024-07-12T12:31:54.6692094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.17,f,943.71,M,516.03,F*14
2024-07-12T12:31:56.8718485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.23,f,945.26,M,516.87,F*14
2024-07-12T12:31:59.0744846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.96,f,946.09,M,517.33,F*18
2024-07-12T12:32:01.2811692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.87,f,947.89,M,518.31,F*16
2024-07-12T12:32:03.4682313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.54,f,949.92,M,519.42,F*17
2024-07-12T12:32:05.6732818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.31,f,952.59,M,520.88,F*15
2024-07-12T12:32:07.8789758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.66,f,954.53,M,521.94,F*12
2024-07-12T12:32:10.0695679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.45,f,955.68,M,522.57,F*12
2024-07-12T12:32:12.2756851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.21,f,956.83,M,523.20,F*1B
2024-07-12T12:32:14.4685010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.76,f,959.44,M,524.63,F*14
2024-07-12T12:32:16.6699679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.40,f,961.77,M,525.90,F*14
2024-07-12T12:32:18.8746743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.26,f,963.55,M,526.88,F*1B
2024-07-12T12:32:21.0687905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.57,f,965.48,M,527.93,F*1A
2024-07-12T12:32:23.2832600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.13,f,967.78,M,529.19,F*14
2024-07-12T12:32:25.4675425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.69,f,968.56,M,529.62,F*14
2024-07-12T12:32:27.6701990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.59,f,969.44,M,530.10,F*10
2024-07-12T12:32:29.8729350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.25,f,970.56,M,530.71,F*13
2024-07-12T12:32:32.0755603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.59,f,971.27,M,531.10,F*1B
2024-07-12T12:32:34.2818625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.49,f,971.85,M,531.41,F*18
2024-07-12T12:32:36.4701757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.97,f,972.91,M,532.00,F*13
2024-07-12T12:32:38.6762640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.50,f,973.99,M,532.58,F*18
2024-07-12T12:32:40.8829765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.99,f,974.75,M,533.00,F*16
2024-07-12T12:32:43.0717005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.91,f,975.33,M,533.32,F*12
2024-07-12T12:32:45.2804972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.19,f,976.03,M,533.70,F*15
2024-07-12T12:32:47.4809786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.67,f,976.78,M,534.11,F*16
2024-07-12T12:32:49.6762912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.19,f,977.86,M,534.70,F*14
2024-07-12T12:32:51.8668498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.72,f,978.93,M,535.29,F*17
2024-07-12T12:32:54.0781337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.54,f,979.49,M,535.59,F*10
2024-07-12T12:32:56.2808463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.62,f,980.42,M,536.10,F*13
2024-07-12T12:32:58.4679405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.87,f,981.72,M,536.81,F*17
2024-07-12T12:33:00.6705921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.95,f,982.97,M,537.49,F*1D
2024-07-12T12:33:02.8732929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.00,f,984.20,M,538.17,F*12
2024-07-12T12:33:05.0760013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.36,f,984.92,M,538.56,F*12
2024-07-12T12:33:07.2787338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.35,f,985.83,M,539.06,F*11
2024-07-12T12:33:09.4813638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.18,f,987.61,M,540.03,F*18
2024-07-12T12:33:11.6684292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.78,f,989.01,M,540.80,F*19
2024-07-12T12:33:13.8711115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.02,f,990.00,M,541.34,F*1F
2024-07-12T12:33:16.0738465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.97,f,990.29,M,541.49,F*12
2024-07-12T12:33:18.2765295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.11,f,991.24,M,542.02,F*17
2024-07-12T12:33:20.4792184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.46,f,992.87,M,542.91,F*10
2024-07-12T12:33:22.6817935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.83,f,993.59,M,543.30,F*1F
2024-07-12T12:33:24.8845479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.18,f,994.62,M,543.86,F*16
2024-07-12T12:33:27.0761804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.59,f,995.96,M,544.60,F*12
2024-07-12T12:33:29.2788156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.27,f,996.47,M,544.88,F*1C
2024-07-12T12:33:31.4814301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.04,f,997.32,M,545.34,F*12
2024-07-12T12:33:33.6685195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.10,f,998.55,M,546.02,F*1B
2024-07-12T12:33:35.8712663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.21,f,999.81,M,546.70,F*1D
2024-07-12T12:33:38.0739749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.41,f,1001.39,M,547.57,F*20
2024-07-12T12:33:40.2793783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.88,f,1002.76,M,548.31,F*2E
2024-07-12T12:33:42.4820495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.16,f,1003.76,M,548.86,F*2F
2024-07-12T12:33:44.6717537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.31,f,1005.63,M,549.89,F*2C
2024-07-12T12:33:46.8744571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.45,f,1006.89,M,550.57,F*21
2024-07-12T12:33:49.0771093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.46,f,1007.81,M,551.08,F*25
2024-07-12T12:33:51.2798106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.20,f,1008.95,M,551.70,F*27
2024-07-12T12:33:53.4719372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.28,f,1009.28,M,551.88,F*2E
2024-07-12T12:33:55.6746272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.37,f,1009.61,M,552.06,F*2B
2024-07-12T12:33:57.8772788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.48,f,1010.56,M,552.58,F*23
2024-07-12T12:34:00.0711244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.13,f,1010.76,M,552.69,F*2E
2024-07-12T12:34:02.2737778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.57,f,1010.89,M,552.76,F*20
2024-07-12T12:34:04.4764952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.64,f,1011.52,M,553.11,F*29
2024-07-12T12:34:06.6791776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.73,f,1011.85,M,553.29,F*2F
2024-07-12T12:34:08.8818868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.11,f,1011.97,M,553.35,F*2F
2024-07-12T12:34:11.0689580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.67,f,1012.45,M,553.61,F*22
2024-07-12T12:34:13.2733495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.30,f,1012.94,M,553.88,F*29
2024-07-12T12:34:15.4806541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.98,f,1013.15,M,554.00,F*24
2024-07-12T12:34:17.6833914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.89,f,1012.82,M,553.82,F*27
2024-07-12T12:34:19.8705144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.25,f,1012.62,M,553.71,F*23
2024-07-12T12:34:22.0731373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.53,f,1012.40,M,553.59,F*2B
2024-07-12T12:34:24.2758165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.71,f,1011.54,M,553.12,F*28
2024-07-12T12:34:26.4743300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.64,f,1010.61,M,552.61,F*23
2024-07-12T12:34:28.6739459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.00,f,1009.80,M,552.17,F*21
2024-07-12T12:34:30.8852409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.16,f,1008.94,M,551.69,F*2B
2024-07-12T12:34:33.0724098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.15,f,1008.63,M,551.52,F*20
2024-07-12T12:34:35.2750634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.65,f,1008.17,M,551.28,F*27
2024-07-12T12:34:37.4776957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.87,f,1007.32,M,550.81,F*22
2024-07-12T12:34:39.6699443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.85,f,1006.40,M,550.31,F*2A
2024-07-12T12:34:41.8726352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.97,f,1005.53,M,549.83,F*28
2024-07-12T12:34:44.0801688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.08,f,1004.95,M,549.51,F*25
2024-07-12T12:34:46.2828418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.42,f,1004.44,M,549.24,F*27
2024-07-12T12:34:48.4699371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.59,f,1003.89,M,548.93,F*20
2024-07-12T12:34:50.6725818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.99,f,1003.09,M,548.50,F*28
2024-07-12T12:34:52.8832136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.71,f,1002.40,M,548.12,F*2D
2024-07-12T12:34:55.0702256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.76,f,1001.80,M,547.79,F*29
2024-07-12T12:34:57.2729338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.17,f,1001.32,M,547.53,F*2C
2024-07-12T12:34:59.4756111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.55,f,1000.83,M,547.26,F*25
2024-07-12T12:35:01.6723100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.38,f,1000.47,M,547.06,F*25
2024-07-12T12:35:03.8751345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.01,f,1000.05,M,546.84,F*21
2024-07-12T12:35:06.0777425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.73,f,999.66,M,546.62,F*16
2024-07-12T12:35:08.2805331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.90,f,999.71,M,546.65,F*1A
2024-07-12T12:35:10.4700657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.43,f,999.26,M,546.40,F*10
2024-07-12T12:35:12.6727837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.43,f,998.96,M,546.24,F*17
2024-07-12T12:35:14.8755363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.88,f,999.40,M,546.48,F*1F
2024-07-12T12:35:17.0820612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.24,f,999.82,M,546.71,F*1A
2024-07-12T12:35:19.2847831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.50,f,999.59,M,546.58,F*12
2024-07-12T12:35:21.4803341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.82,f,999.38,M,546.47,F*15
2024-07-12T12:35:23.6794602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.43,f,999.57,M,546.57,F*11
2024-07-12T12:35:25.8821197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.14,f,1000.09,M,546.86,F*2B
2024-07-12T12:35:28.0692411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.52,f,999.90,M,546.75,F*1C
2024-07-12T12:35:30.2754135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.76,f,999.67,M,546.63,F*13
2024-07-12T12:35:32.4841833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.79,f,1000.29,M,546.97,F*22
2024-07-12T12:35:34.6750391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.17,f,1000.71,M,547.20,F*28
2024-07-12T12:35:36.8777343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.93,f,1000.64,M,547.16,F*24
2024-07-12T12:35:39.0804350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.34,f,1000.76,M,547.22,F*2C
2024-07-12T12:35:41.2831173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.81,f,1001.21,M,547.47,F*25
2024-07-12T12:35:43.4701789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.58,f,1002.06,M,547.93,F*2D
2024-07-12T12:35:45.6729331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.62,f,1002.98,M,548.44,F*20
2024-07-12T12:35:47.8754367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.04,f,1003.11,M,548.51,F*25
2024-07-12T12:35:50.0782756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.29,f,1003.80,M,548.88,F*24
2024-07-12T12:35:52.2809276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.37,f,1004.73,M,549.39,F*2E
2024-07-12T12:35:54.4703054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.90,f,1005.50,M,549.82,F*2D
2024-07-12T12:35:56.6730925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.28,f,1006.23,M,550.21,F*29
2024-07-12T12:35:58.8785127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.14,f,1007.71,M,551.02,F*27
2024-07-12T12:36:01.0831602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.63,f,1009.08,M,551.77,F*22
2024-07-12T12:36:03.2777313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.67,f,1010.01,M,552.28,F*2D
2024-07-12T12:36:05.4804227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.73,f,1010.64,M,552.62,F*23
2024-07-12T12:36:07.6831213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.83,f,1011.58,M,553.14,F*2F
2024-07-12T12:36:09.8857401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.36,f,1013.27,M,554.06,F*20
2024-07-12T12:36:12.0728591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.75,f,1015.21,M,555.13,F*27
2024-07-12T12:36:14.2787951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.75,f,1015.21,M,555.13,F*27
2024-07-12T12:36:16.4851156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.02,f,1026.88,M,561.50,F*28
2024-07-12T12:36:18.6720234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.02,f,1026.88,M,561.50,F*28
2024-07-12T12:36:20.8748361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.23,f,1021.45,M,558.54,F*28
2024-07-12T12:36:23.0833828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.64,f,1022.80,M,559.27,F*20
2024-07-12T12:36:25.2764905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.83,f,1024.99,M,560.47,F*2F
2024-07-12T12:36:27.4791771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.83,f,1024.99,M,560.47,F*2F
2024-07-12T12:36:29.6711283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.83,f,1024.99,M,560.47,F*2F
2024-07-12T12:36:31.8739019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.93,f,1044.22,M,570.99,F*2E
2024-07-12T12:36:34.0765921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.33,f,1053.79,M,576.22,F*2F
2024-07-12T12:36:36.2856019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.67,f,1055.12,M,576.94,F*2D
2024-07-12T12:36:38.4877110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.67,f,1055.12,M,576.94,F*2D
2024-07-12T12:36:40.6793203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.06,f,1074.74,M,587.68,F*26
2024-07-12T12:36:42.8819280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.64,f,1072.48,M,586.44,F*29
2024-07-12T12:36:45.0770453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.64,f,1072.48,M,586.44,F*29
2024-07-12T12:36:47.2797738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.33,f,1077.57,M,589.22,F*20
2024-07-12T12:36:49.4824853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.03,f,1082.66,M,592.00,F*20
2024-07-12T12:36:51.6719521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.99,f,1080.21,M,590.66,F*20
2024-07-12T12:36:53.8805921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.68,f,1083.16,M,592.28,F*20
2024-07-12T12:36:56.0765084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.68,f,1083.16,M,592.28,F*20
2024-07-12T12:36:58.2819182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.11,f,1091.83,M,597.02,F*20
2024-07-12T12:37:00.4845945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.76,f,1090.20,M,596.13,F*23
2024-07-12T12:37:02.6772372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.03,f,1093.02,M,597.67,F*2F
2024-07-12T12:37:04.8857494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.94,f,1098.79,M,600.82,F*29
2024-07-12T12:37:07.0788760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.07,f,1095.47,M,599.01,F*21
2024-07-12T12:37:09.2782254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.36,f,1101.96,M,602.56,F*2A
2024-07-12T12:37:11.4850514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.91,f,1102.74,M,602.99,F*29
2024-07-12T12:37:13.6720416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.28,f,1099.80,M,601.38,F*25
2024-07-12T12:37:15.8748666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.13,f,1104.33,M,603.85,F*2D
2024-07-12T12:37:18.0815737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.94,f,1106.41,M,604.99,F*25
2024-07-12T12:37:20.2842569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.61,f,1106.92,M,605.27,F*2C
2024-07-12T12:37:22.4713403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.11,f,1108.29,M,606.02,F*26
2024-07-12T12:37:24.6740226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.25,f,1109.85,M,606.88,F*24
2024-07-12T12:37:26.8767880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.94,f,1111.59,M,607.82,F*2A
2024-07-12T12:37:29.0845014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.23,f,1113.51,M,608.87,F*22
2024-07-12T12:37:31.2716216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.24,f,1114.42,M,609.37,F*2F
2024-07-12T12:37:33.4742362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.41,f,1115.69,M,610.07,F*2A
2024-07-12T12:37:35.6769073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.23,f,1116.86,M,610.71,F*29
2024-07-12T12:37:37.8796739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.03,f,1118.93,M,611.84,F*2E
2024-07-12T12:37:40.0716375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.30,f,1121.15,M,613.05,F*28
2024-07-12T12:37:42.2825171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.46,f,1122.41,M,613.74,F*28
2024-07-12T12:37:44.4852536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.04,f,1123.81,M,614.51,F*26
2024-07-12T12:37:46.6723182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.38,f,1127.27,M,616.40,F*2D
2024-07-12T12:37:48.8769756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.31,f,1127.55,M,616.55,F*24
2024-07-12T12:37:51.0818960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.49,f,1130.65,M,618.25,F*2F
2024-07-12T12:37:53.2844706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.65,f,1131.61,M,618.77,F*29
2024-07-12T12:37:55.4715146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.61,f,1134.04,M,620.10,F*20
2024-07-12T12:37:57.6742001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.46,f,1135.83,M,621.08,F*25
2024-07-12T12:37:59.8795833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.53,f,1137.67,M,622.09,F*2E
2024-07-12T12:38:02.0822805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.23,f,1143.99,M,625.54,F*23
2024-07-12T12:38:04.2715276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.64,f,1141.37,M,624.11,F*20
2024-07-12T12:38:06.4753497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.97,f,1143.90,M,625.49,F*28
2024-07-12T12:38:08.6769000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.39,f,1146.17,M,626.73,F*2D
2024-07-12T12:38:10.8795954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.72,f,1147.49,M,627.45,F*28
2024-07-12T12:38:13.0823218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.90,f,1149.37,M,628.48,F*24
2024-07-12T12:38:15.2764922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.41,f,1152.57,M,630.23,F*2E
2024-07-12T12:38:17.4822426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.74,f,1153.89,M,630.96,F*20
2024-07-12T12:38:19.6849471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.48,f,1157.47,M,632.91,F*2F
2024-07-12T12:38:21.8921160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.52,f,1159.92,M,634.25,F*2F
2024-07-12T12:38:24.0948247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.47,f,1161.43,M,635.08,F*26
2024-07-12T12:38:26.2975086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.47,f,1161.43,M,635.08,F*26
2024-07-12T12:38:28.4915185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.47,f,1161.43,M,635.08,F*26
2024-07-12T12:38:30.6980702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.92,f,1190.83,M,651.15,F*24
2024-07-12T12:38:32.9476073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.79,f,1187.44,M,649.30,F*29
2024-07-12T12:38:35.1346621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.32,f,1197.05,M,654.55,F*25
2024-07-12T12:38:37.3529761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.32,f,1197.05,M,654.55,F*25
2024-07-12T12:38:39.5556369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-07-12T12:38:41.7739917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-07-12T12:38:43.9670169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-07-12T12:38:46.1735860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-07-12T12:38:48.3639265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.65,f,1223.05,M,668.77,F*2C
2024-07-12T12:38:50.6074509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.65,f,1223.05,M,668.77,F*2C
2024-07-12T12:38:52.7945595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.65,f,1223.05,M,668.77,F*2C
2024-07-12T12:38:55.0001593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.65,f,1223.05,M,668.77,F*2C
2024-07-12T12:38:57.2029161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.02,f,1237.19,M,676.50,F*20
2024-07-12T12:38:59.4241147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.93,f,1246.61,M,681.66,F*21
2024-07-12T12:39:01.8514555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.93,f,1246.61,M,681.66,F*21
2024-07-12T12:39:04.2416465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.69,f,1263.00,M,690.61,F*24
2024-07-12T12:39:06.6786736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.72,f,1263.01,M,690.62,F*2C
2024-07-12T12:39:09.0715109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.72,f,1263.01,M,690.62,F*2C
2024-07-12T12:39:11.4772741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.74,f,1291.66,M,706.29,F*27
2024-07-12T12:39:13.9212287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.14,f,1300.32,M,711.02,F*22
2024-07-12T12:39:16.3379844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.52,f,1300.13,M,710.92,F*28
2024-07-12T12:39:18.7319070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.52,f,1300.13,M,710.92,F*28
2024-07-12T12:39:21.1377411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.35,f,1308.61,M,715.56,F*20
2024-07-12T12:39:24.6232454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.35,f,1308.61,M,715.56,F*20
2024-07-12T12:39:28.2249113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.15,f,1310.68,M,716.69,F*26
2024-07-12T12:39:31.8336148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.15,f,1310.68,M,716.69,F*26
2024-07-12T12:39:35.4294902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.15,f,1310.68,M,716.69,F*26
2024-07-12T12:39:39.0271080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.15,f,1310.68,M,716.69,F*26
2024-07-12T12:39:42.6238519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.00,f,-7.31,M,-4.00,F*3D
2024-07-12T12:39:48.2504020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.69,f,1368.15,M,748.11,F*2B
2024-07-12T12:39:51.8235896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.95,f,1382.86,M,756.16,F*2A
2024-07-12T12:39:55.4322613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.78,f,1377.02,M,752.96,F*20
2024-07-12T12:39:59.0282930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.78,f,1377.02,M,752.96,F*20
2024-07-12T12:40:02.6303088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.21,f,1389.65,M,759.87,F*2D
2024-07-12T12:40:06.2295437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.21,f,1389.65,M,759.87,F*2D
2024-07-12T12:40:09.8356016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.21,f,1389.65,M,759.87,F*2D
2024-07-12T12:40:13.4286494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.21,f,1389.65,M,759.87,F*2D
2024-07-12T12:40:17.0216809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.59,f,-7.49,M,-4.10,F*3F
2024-07-12T12:40:22.6510380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.94,f,1460.89,M,798.82,F*2C
2024-07-12T12:40:26.2347402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.25,f,1472.57,M,805.21,F*22
2024-07-12T12:40:29.8277599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.25,f,1472.57,M,805.21,F*22
2024-07-12T12:40:33.4245702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.25,f,1472.57,M,805.21,F*22
2024-07-12T12:40:37.0255552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.25,f,1472.57,M,805.21,F*22
2024-07-12T12:40:40.6342339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.59,f,-7.49,M,-4.10,F*3F
2024-07-12T12:40:46.2540838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.98,f,1555.69,M,850.66,F*27
2024-07-12T12:40:49.8347488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.00,f,1556.61,M,851.17,F*2E
2024-07-12T12:40:53.4347648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.00,f,1556.61,M,851.17,F*2E
2024-07-12T12:40:57.0340245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.00,f,1556.61,M,851.17,F*2E
2024-07-12T12:41:00.6270637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.00,f,1556.61,M,851.17,F*2E
2024-07-12T12:41:04.2356667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.07,f,-7.64,M,-4.18,F*32
2024-07-12T12:41:09.8437156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.76,f,1598.91,M,874.29,F*2D
2024-07-12T12:41:13.4257439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.77,f,1595.25,M,872.30,F*21
2024-07-12T12:41:17.0343652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.41,f,1589.35,M,869.07,F*23
2024-07-12T12:41:20.6301443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.31,f,1588.71,M,868.72,F*20
2024-07-12T12:41:24.2252447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.78,f,1600.13,M,874.96,F*23
2024-07-12T12:41:27.8215832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.46,f,1592.11,M,870.58,F*2E
2024-07-12T12:41:31.4302435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.33,f,1574.09,M,860.72,F*24
2024-07-12T12:41:35.0283037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.50,f,1580.24,M,864.08,F*22
2024-07-12T12:41:38.6212963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.02,f,1560.89,M,853.50,F*2A
2024-07-12T12:41:42.2323537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.26,f,1579.55,M,863.71,F*2C
2024-07-12T12:41:45.8261980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.56,f,1582.69,M,865.43,F*26
2024-07-12T12:41:49.4349089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.12,f,1570.06,M,858.52,F*23
2024-07-12T12:41:53.0224615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.39,f,1595.75,M,872.56,F*28
2024-07-12T12:41:56.6310731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.98,f,1577.94,M,862.83,F*2D
2024-07-12T12:42:00.2353464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.98,f,1577.94,M,862.83,F*2D
2024-07-12T12:42:03.8247236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.98,f,1577.94,M,862.83,F*2D
2024-07-12T12:42:07.4262555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.98,f,1577.94,M,862.83,F*2D
2024-07-12T12:42:11.0348586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.19,f,-7.37,M,-4.03,F*30
2024-07-12T12:42:16.6435572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.77,f,1510.82,M,826.13,F*28
2024-07-12T12:42:20.2366260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.08,f,1490.19,M,814.85,F*26
2024-07-12T12:42:23.8297198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.08,f,1490.19,M,814.85,F*26
2024-07-12T12:42:27.4227565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.76,f,1475.77,M,806.96,F*29
2024-07-12T12:42:31.0346842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.76,f,1475.77,M,806.96,F*29
2024-07-12T12:42:34.6356142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.76,f,1475.77,M,806.96,F*29
2024-07-12T12:42:38.2287128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.76,f,1475.77,M,806.96,F*29
2024-07-12T12:42:41.8217457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.36,f,-7.12,M,-3.89,F*38
2024-07-12T12:42:47.4514026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.86,f,1416.97,M,774.81,F*26
2024-07-12T12:42:51.0310546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.89,f,1374.00,M,751.31,F*20
2024-07-12T12:42:54.6240942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.89,f,1374.00,M,751.31,F*20
2024-07-12T12:42:58.2377661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.96,f,1368.54,M,748.33,F*2F
2024-07-12T12:43:01.8307885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.85,f,1361.19,M,744.31,F*21
2024-07-12T12:43:05.4265776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.85,f,1361.19,M,744.31,F*21
2024-07-12T12:43:09.0369612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.85,f,1361.19,M,744.31,F*21
2024-07-12T12:43:12.6282619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.16,f,1376.83,M,752.86,F*21
2024-07-12T12:43:16.2368403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.16,f,1376.83,M,752.86,F*21
2024-07-12T12:43:19.8357321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.16,f,1376.83,M,752.86,F*21
2024-07-12T12:43:23.4341844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.27,f,1373.82,M,751.21,F*28
2024-07-12T12:43:27.0307074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.27,f,1373.82,M,751.21,F*28
2024-07-12T12:43:30.6237336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.27,f,1373.82,M,751.21,F*28
2024-07-12T12:43:34.2314423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.27,f,1373.82,M,751.21,F*28
2024-07-12T12:43:37.8376255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.31,f,-7.41,M,-4.05,F*3D
2024-07-12T12:43:43.4491394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.95,f,1271.30,M,695.16,F*22
2024-07-12T12:43:47.0302022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.82,f,1243.23,M,679.80,F*23
2024-07-12T12:43:50.6309740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.51,f,1244.35,M,680.42,F*20
2024-07-12T12:43:54.2380502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.11,f,1248.50,M,682.69,F*25
2024-07-12T12:43:57.8332397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.11,f,1248.50,M,682.69,F*25
2024-07-12T12:44:01.4329586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.31,f,1236.06,M,675.88,F*25
2024-07-12T12:44:05.0288662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.31,f,1236.06,M,675.88,F*25
2024-07-12T12:44:08.6347583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.31,f,1236.06,M,675.88,F*25
2024-07-12T12:44:12.2333147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-07-12T12:44:15.8263913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.70,f,1221.55,M,667.95,F*28
2024-07-12T12:44:19.4369962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.70,f,1221.55,M,667.95,F*28
2024-07-12T12:44:23.0299650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.70,f,1221.55,M,667.95,F*28
2024-07-12T12:44:26.6377468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.54,f,1226.07,M,670.42,F*25
2024-07-12T12:44:30.2349478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.54,f,1226.07,M,670.42,F*25
2024-07-12T12:44:33.8280137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.54,f,1226.07,M,670.42,F*25
2024-07-12T12:44:37.4365861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.54,f,1226.07,M,670.42,F*25
2024-07-12T12:44:41.0348300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.94,f,-7.30,M,-3.99,F*31
2024-07-12T12:44:46.6490739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.78,f,1148.42,M,627.96,F*2B
2024-07-12T12:44:50.2312484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.79,f,1148.42,M,627.97,F*2B
2024-07-12T12:44:53.8358420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.76,f,1148.72,M,628.13,F*2B
2024-07-12T12:44:57.4321204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.60,f,1148.36,M,627.93,F*24
2024-07-12T12:45:01.0289389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.04,f,1149.11,M,628.34,F*26
2024-07-12T12:45:04.6376134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.80,f,1148.73,M,628.13,F*23
2024-07-12T12:45:08.2306281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.24,f,1148.86,M,628.21,F*27
2024-07-12T12:45:11.8236507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.22,f,1148.55,M,628.04,F*29
2024-07-12T12:45:15.4359116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.73,f,1147.49,M,627.46,F*2A
2024-07-12T12:45:19.0254739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.86,f,1146.31,M,626.81,F*20
2024-07-12T12:45:22.6340151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.59,f,1144.09,M,625.60,F*27
2024-07-12T12:45:26.2337864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.04,f,1138.44,M,622.51,F*28
2024-07-12T12:45:29.8268394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.91,f,1135.05,M,620.65,F*2E
2024-07-12T12:45:33.4250599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.91,f,1135.05,M,620.65,F*2E
2024-07-12T12:45:37.0360980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.31,f,1117.19,M,610.89,F*2B
2024-07-12T12:45:40.6291396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.79,f,1115.81,M,610.13,F*22
2024-07-12T12:45:44.2397889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.25,f,1114.43,M,609.38,F*20
2024-07-12T12:45:47.8328396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.19,f,1114.41,M,609.36,F*23
2024-07-12T12:45:51.4258063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.92,f,1113.11,M,608.65,F*22
2024-07-12T12:45:55.0378426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.76,f,1112.75,M,608.46,F*2B
2024-07-12T12:45:58.6310078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.01,f,1111.61,M,607.83,F*2D
2024-07-12T12:46:02.2371121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.22,f,1111.37,M,607.70,F*22
2024-07-12T12:46:05.8344251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.04,f,1111.01,M,607.51,F*23
2024-07-12T12:46:09.4352784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.24,f,1110.46,M,607.21,F*22
2024-07-12T12:46:13.0283051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.85,f,1110.04,M,606.98,F*2E
2024-07-12T12:46:16.6309948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.99,f,1110.08,M,607.00,F*2F
2024-07-12T12:46:20.2313880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.05,f,1110.10,M,607.01,F*21
2024-07-12T12:46:23.8401118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.19,f,1110.14,M,607.03,F*2A
2024-07-12T12:46:27.4390026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.83,f,1110.33,M,607.14,F*2A
2024-07-12T12:46:31.0320266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.95,f,1110.07,M,606.99,F*2D
2024-07-12T12:46:34.6249942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.06,f,1110.40,M,607.18,F*2E
2024-07-12T12:46:38.2371646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.54,f,1109.94,M,606.92,F*29
2024-07-12T12:46:41.8302752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.48,f,1109.92,M,606.91,F*21
2024-07-12T12:46:45.4256664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.75,f,1109.70,M,606.79,F*24
2024-07-12T12:46:49.0361147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.47,f,1109.92,M,606.91,F*2E
2024-07-12T12:46:52.6327244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.60,f,1109.65,M,606.77,F*2A
2024-07-12T12:46:56.2414571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.53,f,1109.94,M,606.92,F*2E
2024-07-12T12:46:59.8344948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.19,f,1109.84,M,606.87,F*25
2024-07-12T12:47:03.4315733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.20,f,1110.45,M,607.20,F*24
2024-07-12T12:47:07.0247261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.84,f,1110.95,M,607.47,F*21
2024-07-12T12:47:10.6258565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.96,f,1110.98,M,607.49,F*21
2024-07-12T12:47:14.2387197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.12,f,1112.25,M,608.19,F*2E
2024-07-12T12:47:17.8270624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.91,f,1111.88,M,607.98,F*29
2024-07-12T12:47:21.4411630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.88,f,1112.79,M,608.48,F*28
2024-07-12T12:47:25.0375980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.79,f,1113.37,M,608.80,F*2B
2024-07-12T12:47:28.6304432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.27,f,1113.52,M,608.88,F*2A
2024-07-12T12:47:32.2409454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.77,f,1113.97,M,609.13,F*22
2024-07-12T12:47:35.8370787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.11,f,1114.38,M,609.35,F*26
2024-07-12T12:47:39.4377988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.26,f,1114.73,M,609.54,F*2B
2024-07-12T12:47:43.0338792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.06,f,1114.98,M,609.68,F*2C
2024-07-12T12:47:46.6289089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.28,f,1115.65,M,610.05,F*2B
2024-07-12T12:47:50.2415753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.34,f,1116.59,M,610.56,F*2F
2024-07-12T12:47:53.8377942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.09,f,1116.82,M,610.68,F*2D
2024-07-12T12:47:57.4340794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.22,f,1118.07,M,611.37,F*20
2024-07-12T12:48:01.0290371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.67,f,1118.51,M,611.61,F*20
2024-07-12T12:48:04.6376481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.18,f,1119.89,M,612.36,F*21
2024-07-12T12:48:08.2306652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.01,f,1120.75,M,612.84,F*2A
2024-07-12T12:48:11.8393109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.82,f,1121.61,M,613.30,F*25
2024-07-12T12:48:15.4329948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.27,f,1122.97,M,614.05,F*23
2024-07-12T12:48:19.0260366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.33,f,1124.51,M,614.89,F*23
2024-07-12T12:48:22.6347111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.90,f,1125.29,M,615.32,F*2C
2024-07-12T12:48:26.2433434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.59,f,1127.33,M,616.43,F*2C
2024-07-12T12:48:29.8289573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.49,f,1128.52,M,617.08,F*29
2024-07-12T12:48:33.4400664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.67,f,1130.40,M,618.11,F*22
2024-07-12T12:48:37.0299659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.76,f,1131.65,M,618.79,F*21
2024-07-12T12:48:40.6386670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.89,f,1132.91,M,619.48,F*2E
2024-07-12T12:48:44.2387938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.33,f,1134.57,M,620.39,F*28
2024-07-12T12:48:47.8318297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.44,f,1136.12,M,621.24,F*23
2024-07-12T12:48:51.4345823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.04,f,1138.14,M,622.34,F*2F
2024-07-12T12:48:55.0308074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.37,f,1139.76,M,623.23,F*20
2024-07-12T12:48:58.6315717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.72,f,1142.30,M,624.62,F*24
2024-07-12T12:49:02.2443463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.84,f,1143.26,M,625.14,F*2D
2024-07-12T12:49:05.8374238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.14,f,1145.79,M,626.52,F*20
2024-07-12T12:49:09.4353022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.67,f,1147.47,M,627.45,F*22
2024-07-12T12:49:13.0282871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.47,f,1149.24,M,628.41,F*25
2024-07-12T12:49:16.6392679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.65,f,1151.43,M,629.61,F*29
2024-07-12T12:49:20.2323258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.09,f,1153.70,M,630.85,F*2E
2024-07-12T12:49:47.7473408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.09,f,1153.70,M,630.85,F*2E
2024-07-12T12:49:53.2522274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.90,f,1169.79,M,639.65,F*2F
2024-07-12T12:49:58.8497513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.34,f,1172.06,M,640.89,F*2A
2024-07-12T12:50:04.4464297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.96,f,1176.21,M,643.16,F*2A
2024-07-12T12:50:10.0429666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.21,f,1178.42,M,644.37,F*24
2024-07-12T12:50:15.6512066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.89,f,1179.54,M,644.98,F*2A
2024-07-12T12:50:21.2493260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.59,f,1182.50,M,646.60,F*23
2024-07-12T12:50:26.8402553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.22,f,1185.13,M,648.04,F*2D
2024-07-12T12:50:32.4524341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.51,f,1188.26,M,649.75,F*24
2024-07-12T12:50:38.0534773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.44,f,1191.60,M,651.57,F*2A
2024-07-12T12:50:40.3535919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.44,f,1191.60,M,651.57,F*2A
2024-07-12T12:50:42.4781656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.44,f,1191.60,M,651.57,F*2A
2024-07-12T12:50:44.6808747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.44,f,1191.60,M,651.57,F*2A
2024-07-12T12:50:46.8872088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.10,f,-7.34,M,-4.02,F*3B
2024-07-12T12:50:49.0742177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.87,f,1172.83,M,641.31,F*2F
2024-07-12T12:50:51.2739344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.83,f,1172.82,M,641.31,F*2A
2024-07-12T12:50:53.4766873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.72,f,1199.91,M,656.12,F*23
2024-07-12T12:50:55.6793261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.98,f,1200.60,M,656.50,F*22
2024-07-12T12:50:57.8820609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.67,f,1201.42,M,656.95,F*24
2024-07-12T12:51:00.0847021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.61,f,1202.32,M,657.44,F*2E
2024-07-12T12:51:02.2873572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.58,f,1202.61,M,657.60,F*25
2024-07-12T12:51:04.4787519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.42,f,1203.17,M,657.90,F*23
2024-07-12T12:51:06.6816106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.28,f,1204.05,M,658.38,F*20
2024-07-12T12:51:08.8871627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.01,f,1204.57,M,658.67,F*24
2024-07-12T12:51:11.0780190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.96,f,1205.47,M,659.16,F*2B
2024-07-12T12:51:13.2807529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.70,f,1206.00,M,659.45,F*27
2024-07-12T12:51:15.4833404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.91,f,1206.67,M,659.82,F*2C
2024-07-12T12:51:17.6753525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.65,f,1208.12,M,660.61,F*24
2024-07-12T12:51:19.8779427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.16,f,1208.89,M,661.03,F*22
2024-07-12T12:51:22.0833126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.69,f,1209.05,M,661.12,F*2F
2024-07-12T12:51:24.2878114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.86,f,1209.71,M,661.48,F*2C
2024-07-12T12:51:26.4748773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.31,f,1211.06,M,662.22,F*2C
2024-07-12T12:51:28.6775980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.44,f,1212.63,M,663.07,F*23
2024-07-12T12:51:30.8821731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.97,f,1213.40,M,663.50,F*28
2024-07-12T12:51:33.0848602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.24,f,1213.48,M,663.54,F*2D
2024-07-12T12:51:35.2875721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.85,f,1214.28,M,663.98,F*25
2024-07-12T12:51:37.4902248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.03,f,1215.55,M,664.67,F*2C
2024-07-12T12:51:39.6773310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.07,f,1217.09,M,665.51,F*2D
2024-07-12T12:51:41.8854693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.94,f,1217.35,M,665.66,F*2C
2024-07-12T12:51:44.0783638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.80,f,1218.22,M,666.13,F*24
2024-07-12T12:51:46.2830003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.30,f,1219.60,M,666.88,F*2A
2024-07-12T12:51:48.4878847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.45,f,1219.34,M,666.74,F*2B
2024-07-12T12:51:50.6749936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.14,f,1219.85,M,667.02,F*27
2024-07-12T12:51:52.8812759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.09,f,1221.67,M,668.02,F*29
2024-07-12T12:51:55.0830819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.67,f,1221.84,M,668.11,F*2E
2024-07-12T12:51:57.2745657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.14,f,1221.38,M,667.86,F*23
2024-07-12T12:51:59.4772897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.83,f,1222.20,M,668.31,F*2A
2024-07-12T12:52:01.6799398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.93,f,1222.84,M,668.65,F*2D
2024-07-12T12:52:03.8866780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.90,f,1222.52,M,668.48,F*2B
2024-07-12T12:52:06.0893938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.62,f,1222.74,M,668.60,F*29
2024-07-12T12:52:08.2809172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.38,f,1223.28,M,668.90,F*23
2024-07-12T12:52:10.4776775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.65,f,1223.66,M,669.11,F*2E
2024-07-12T12:52:12.6803397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.44,f,1223.90,M,669.24,F*23
2024-07-12T12:52:14.8917909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.31,f,1224.17,M,669.38,F*27
2024-07-12T12:52:17.0787994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.44,f,1224.21,M,669.41,F*2E
2024-07-12T12:52:19.2815642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.85,f,1224.64,M,669.64,F*24
2024-07-12T12:52:21.4842236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.82,f,1225.24,M,669.97,F*24
2024-07-12T12:52:23.6868502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.42,f,1225.12,M,669.90,F*2A
2024-07-12T12:52:25.8896036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.89,f,1225.26,M,669.98,F*22
2024-07-12T12:52:28.0766343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.55,f,1226.38,M,670.59,F*23
2024-07-12T12:52:30.2793335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.82,f,1226.77,M,670.80,F*21
2024-07-12T12:52:32.4820578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.02,f,1226.52,M,670.67,F*27
2024-07-12T12:52:34.6847213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.54,f,1227.29,M,671.09,F*22
2024-07-12T12:52:36.8874838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.54,f,1228.20,M,671.59,F*2E
2024-07-12T12:52:39.0745611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.89,f,1228.62,M,671.81,F*25
2024-07-12T12:52:41.2772722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.93,f,1229.24,M,672.15,F*21
2024-07-12T12:52:44.1249727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.00,f,1230.17,M,672.67,F*22
2024-07-12T12:52:46.5796663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.47,f,1230.93,M,673.08,F*2B
2024-07-12T12:52:49.0479386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.51,f,1231.85,M,673.59,F*20
2024-07-12T12:52:51.5161797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.49,f,1232.46,M,673.91,F*23
2024-07-12T12:52:53.9876746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.03,f,1233.53,M,674.50,F*26
2024-07-12T12:52:56.4611527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.94,f,1234.42,M,674.99,F*24
2024-07-12T12:52:58.9311357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.72,f,1235.57,M,675.62,F*27
2024-07-12T12:53:01.4030088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.78,f,1236.20,M,675.96,F*23
2024-07-12T12:53:03.8783085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.81,f,1236.82,M,676.30,F*20
2024-07-12T12:53:06.3465968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.84,f,1237.44,M,676.64,F*21
2024-07-12T12:53:08.8305102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.88,f,1238.67,M,677.31,F*2B
2024-07-12T12:53:11.3144228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.17,f,1240.59,M,678.36,F*25
2024-07-12T12:53:13.8011309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.91,f,1241.42,M,678.82,F*2D
2024-07-12T12:53:16.2822432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.22,f,1241.82,M,679.04,F*20
2024-07-12T12:53:18.7598509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.64,f,1243.17,M,679.77,F*24
2024-07-12T12:53:21.2499323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.65,f,1244.70,M,680.61,F*26
2024-07-12T12:53:23.7337073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.13,f,1245.76,M,681.19,F*2A
2024-07-12T12:53:26.2333586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-07-12T12:53:28.7229879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.53,f,1248.01,M,682.42,F*2C
2024-07-12T12:53:31.2225066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.02,f,1248.77,M,682.84,F*20
2024-07-12T12:53:33.7220713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.74,f,1250.51,M,683.79,F*22
2024-07-12T12:53:36.2371026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.94,f,1251.80,M,684.49,F*21
2024-07-12T12:53:38.7366059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.03,f,1252.74,M,685.01,F*2D
2024-07-12T12:53:41.2516900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.42,f,1254.07,M,685.74,F*2C
2024-07-12T12:53:43.7555215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.73,f,1255.39,M,686.46,F*2C
2024-07-12T12:53:46.2706241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.88,f,1256.65,M,687.15,F*2C
2024-07-12T12:53:48.7874552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.43,f,1258.04,M,687.90,F*2A
2024-07-12T12:53:51.3116979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.20,f,1258.88,M,688.37,F*2F
2024-07-12T12:53:53.8268936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.41,f,1260.47,M,689.23,F*21
2024-07-12T12:53:56.3575647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.10,f,1262.21,M,690.18,F*24
2024-07-12T12:53:58.8782651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.95,f,1262.77,M,690.49,F*2D
2024-07-12T12:54:01.3934432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.69,f,1263.91,M,691.11,F*2F
2024-07-12T12:54:03.9265496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.48,f,1265.37,M,691.91,F*28
2024-07-12T12:54:06.4573395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.86,f,1266.71,M,692.64,F*26
2024-07-12T12:54:08.9898512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.40,f,1268.09,M,693.40,F*2C
2024-07-12T12:54:11.5204815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.20,f,1269.55,M,694.20,F*26
2024-07-12T12:54:14.0669329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.45,f,1270.54,M,694.74,F*20
2024-07-12T12:54:16.5976393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.49,f,1271.47,M,695.25,F*22
2024-07-12T12:54:19.1346120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.91,f,1273.12,M,696.15,F*22
2024-07-12T12:54:21.6866226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.25,f,1274.44,M,696.87,F*2A
2024-07-12T12:54:24.2202436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.63,f,1275.78,M,697.60,F*2A
2024-07-12T12:54:26.7822672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.96,f,1276.79,M,698.16,F*21
2024-07-12T12:54:29.3321131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.34,f,1278.13,M,698.89,F*27
2024-07-12T12:54:31.8988213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.82,f,1278.89,M,699.30,F*2C
2024-07-12T12:54:34.4483227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.78,f,1280.40,M,700.13,F*24
2024-07-12T12:54:37.0038205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.45,f,1281.82,M,700.91,F*2A
2024-07-12T12:54:39.5677052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.09,f,1282.02,M,701.02,F*21
2024-07-12T12:54:42.1330822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.47,f,1283.66,M,701.91,F*24
2024-07-12T12:54:44.6951341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.16,f,1284.47,M,702.36,F*2F
2024-07-12T12:54:47.2727452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.44,f,1285.47,M,702.91,F*27
2024-07-12T12:54:49.8344398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.60,f,1287.35,M,703.93,F*22
2024-07-12T12:54:52.4118067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.72,f,1288.00,M,704.29,F*28
2024-07-12T12:54:55.0046840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.73,f,1288.92,M,704.79,F*2A
2024-07-12T12:54:57.5847091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.15,f,1290.57,M,705.69,F*27
2024-07-12T12:55:00.1621616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.89,f,1291.71,M,706.32,F*29
2024-07-12T12:55:02.7396175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.37,f,1292.16,M,706.56,F*22
2024-07-12T12:55:05.3371755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.82,f,1293.52,M,707.30,F*21
2024-07-12T12:55:07.9340184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.28,f,1294.88,M,708.05,F*23
2024-07-12T12:55:10.5250782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.64,f,1296.20,M,708.77,F*25
2024-07-12T12:55:13.1275442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.94,f,1296.91,M,709.16,F*20
2024-07-12T12:55:15.7114494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.83,f,1298.09,M,709.80,F*2A
2024-07-12T12:55:18.3236774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.62,f,1299.55,M,710.60,F*23
2024-07-12T12:55:20.9324620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.90,f,1300.24,M,710.98,F*28
2024-07-12T12:55:23.5274852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.74,f,1302.03,M,711.96,F*2F
2024-07-12T12:55:26.1392966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.96,f,1302.70,M,712.33,F*29
2024-07-12T12:55:28.7356606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.56,f,1303.80,M,712.93,F*25
2024-07-12T12:55:31.3444828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.30,f,1304.94,M,713.55,F*25
2024-07-12T12:55:33.9461710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.11,f,1306.41,M,714.35,F*2A
2024-07-12T12:55:36.5550475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.50,f,1307.75,M,715.08,F*21
2024-07-12T12:55:39.1813324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.38,f,1308.62,M,715.56,F*2E
2024-07-12T12:55:41.7924579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.80,f,1309.36,M,715.97,F*26
2024-07-12T12:55:44.4062009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.28,f,1311.03,M,716.88,F*2A
2024-07-12T12:55:47.0150420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.49,f,1312.31,M,717.58,F*27
2024-07-12T12:55:49.6434497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.81,f,1313.32,M,718.13,F*2C
2024-07-12T12:55:52.2697874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.03,f,1314.61,M,718.84,F*23
2024-07-12T12:55:54.9098779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.17,f,1315.57,M,719.36,F*2F
2024-07-12T12:55:57.5369349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.95,f,1317.33,M,720.33,F*2E
2024-07-12T12:56:00.1641618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.03,f,1318.58,M,721.01,F*24
2024-07-12T12:56:02.8041889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.24,f,1318.94,M,721.21,F*22
2024-07-12T12:56:05.4473418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.01,f,1320.70,M,722.17,F*27
2024-07-12T12:56:08.0874995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.68,f,1322.43,M,723.11,F*26
2024-07-12T12:56:10.7431599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.55,f,1323.31,M,723.59,F*2E
2024-07-12T12:56:13.4032610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.49,f,1324.20,M,724.08,F*22
2024-07-12T12:56:16.0462227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.10,f,1325.60,M,724.85,F*23
2024-07-12T12:56:18.6944012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.27,f,1326.27,M,725.21,F*21
2024-07-12T12:56:21.3501228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.37,f,1326.91,M,725.56,F*2F
2024-07-12T12:56:24.0175206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.12,f,1328.05,M,726.19,F*27
2024-07-12T12:56:26.6731512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.40,f,1328.74,M,726.57,F*22
2024-07-12T12:56:29.3600888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.87,f,1329.19,M,726.81,F*22
2024-07-12T12:56:32.0382315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.33,f,1329.94,M,727.22,F*23
2024-07-12T12:56:34.7028455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.69,f,1330.97,M,727.78,F*2D
2024-07-12T12:56:37.3897697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.61,f,1331.86,M,728.27,F*2E
2024-07-12T12:56:40.0051024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.31,f,1332.37,M,728.55,F*2E
2024-07-12T12:56:42.6640760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.21,f,1333.26,M,729.03,F*29
2024-07-12T12:56:45.3199634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.06,f,1334.13,M,729.51,F*29
2024-07-12T12:56:47.9933686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.99,f,1335.02,M,730.00,F*2C
2024-07-12T12:56:50.6515809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.13,f,1335.98,M,730.52,F*2F
2024-07-12T12:56:53.3228795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.21,f,1336.92,M,731.03,F*27
2024-07-12T12:56:55.9815420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.11,f,1337.80,M,731.52,F*2D
2024-07-12T12:56:58.6528456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.36,f,1339.10,M,732.23,F*21
2024-07-12T12:57:01.3085668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.70,f,1339.81,M,732.62,F*28
2024-07-12T12:57:03.9955120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.19,f,1340.57,M,733.03,F*29
2024-07-12T12:57:06.6982495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.38,f,1342.15,M,733.90,F*21
2024-07-12T12:57:09.3713146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.12,f,1342.99,M,734.35,F*20
2024-07-12T12:57:12.0621611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.36,f,1343.67,M,734.73,F*2A
2024-07-12T12:57:14.7490997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.91,f,1344.45,M,735.15,F*28
2024-07-12T12:57:17.4467020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.07,f,1346.02,M,736.01,F*26
2024-07-12T12:57:20.1282848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.88,f,1346.87,M,736.48,F*2F
2024-07-12T12:57:22.8152877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.28,f,1347.30,M,736.71,F*29
2024-07-12T12:57:25.5056803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.94,f,1348.72,M,737.49,F*29
2024-07-12T12:57:28.1961893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.68,f,1349.25,M,737.78,F*29
2024-07-12T12:57:30.8831653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.92,f,1350.85,M,738.65,F*2B
2024-07-12T12:57:33.5857105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.25,f,1352.17,M,739.37,F*2F
2024-07-12T12:57:36.2726622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.91,f,1352.67,M,739.65,F*21
2024-07-12T12:57:38.9752791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.80,f,1354.47,M,740.63,F*2E
2024-07-12T12:57:41.6934894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.11,f,1355.48,M,741.18,F*21
2024-07-12T12:57:44.3961009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.65,f,1356.25,M,741.61,F*2A
2024-07-12T12:57:47.1143068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.22,f,1357.65,M,742.37,F*20
2024-07-12T12:57:49.8324783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.71,f,1358.41,M,742.78,F*26
2024-07-12T12:57:52.5507165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.93,f,1359.39,M,743.32,F*24
2024-07-12T12:57:55.2689482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.49,f,1360.47,M,743.92,F*23
2024-07-12T12:57:58.0046652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.12,f,1361.58,M,744.52,F*2D
2024-07-12T12:58:00.7287495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.07,f,1362.48,M,745.01,F*2A
2024-07-12T12:58:03.4527405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.40,f,1363.80,M,745.73,F*2D
2024-07-12T12:58:06.1825510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.48,f,1365.04,M,746.41,F*21
2024-07-12T12:58:08.9196951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.13,f,1365.85,M,746.85,F*28
2024-07-12T12:58:11.7026956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.49,f,1367.18,M,747.58,F*24
2024-07-12T12:58:14.4521069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.72,f,1367.86,M,747.95,F*28
2024-07-12T12:58:17.1859523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.46,f,1369.30,M,748.74,F*28
2024-07-12T12:58:19.8658890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.94,f,1370.67,M,749.49,F*26
2024-07-12T12:58:22.6094749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.12,f,1371.33,M,749.85,F*27
2024-07-12T12:58:25.3624429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.46,f,1372.35,M,750.41,F*20
2024-07-12T12:58:28.1040811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.53,f,1373.59,M,751.09,F*26
2024-07-12T12:58:30.8535090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.62,f,1374.84,M,751.77,F*2D
2024-07-12T12:58:33.6029443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.04,f,1376.18,M,752.51,F*28
2024-07-12T12:58:36.3524453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.51,f,1377.24,M,753.09,F*27
2024-07-12T12:58:39.1019541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.80,f,1377.94,M,753.47,F*21
2024-07-12T12:58:41.8701169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.38,f,1379.94,M,754.56,F*2C
2024-07-12T12:58:44.6352708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.68,f,1380.64,M,754.95,F*21
2024-07-12T12:58:47.3845774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.64,f,1382.16,M,755.77,F*2B
2024-07-12T12:58:50.1497761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.09,f,1383.51,M,756.51,F*28
2024-07-12T12:58:52.9148269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.40,f,1384.83,M,757.23,F*24
2024-07-12T12:58:55.6878465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.28,f,1386.62,M,758.21,F*20
2024-07-12T12:58:58.4561735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.55,f,1387.62,M,758.76,F*23
2024-07-12T12:59:01.2369041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.75,f,1389.20,M,759.62,F*28
2024-07-12T12:59:04.0176204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.29,f,1390.89,M,760.55,F*23
2024-07-12T12:59:06.8139385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.03,f,1392.03,M,761.17,F*28
2024-07-12T12:59:09.6103177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.11,f,1393.28,M,761.85,F*2F
2024-07-12T12:59:12.3909525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.42,f,1394.89,M,762.74,F*2F
2024-07-12T12:59:15.1559880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.89,f,1395.95,M,763.32,F*28
2024-07-12T12:59:17.9523230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.35,f,1396.40,M,763.56,F*21
2024-07-12T12:59:20.7483505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.38,f,1397.62,M,764.23,F*2C
2024-07-12T12:59:23.5446367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.49,f,1398.88,M,764.91,F*24
2024-07-12T12:59:26.3409141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.01,f,1399.64,M,765.33,F*28
2024-07-12T12:59:29.1590775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.83,f,1400.81,M,765.97,F*27
2024-07-12T12:59:31.9577627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.83,f,1402.03,M,766.64,F*2C
2024-07-12T12:59:34.7696747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.20,f,1403.06,M,767.20,F*20
2024-07-12T12:59:37.5816694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.42,f,1404.34,M,767.90,F*2D
2024-07-12T12:59:40.3935926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.30,f,1405.22,M,768.38,F*25
2024-07-12T12:59:43.2056204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.50,f,1406.80,M,769.25,F*20
2024-07-12T12:59:46.0174639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.52,f,1408.03,M,769.92,F*27
2024-07-12T12:59:48.8450339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.97,f,1408.78,M,770.33,F*2A
2024-07-12T12:59:51.6726086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.81,f,1409.95,M,770.97,F*25
2024-07-12T12:59:54.4845652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.98,f,1411.22,M,771.66,F*2B
2024-07-12T12:59:57.3160250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.22,f,1411.90,M,772.04,F*2E
2024-07-12T13:00:00.1249274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.11,f,1413.39,M,772.85,F*23
2024-07-12T13:00:02.9524976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.28,f,1414.36,M,773.38,F*26
2024-07-12T13:00:05.7801023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.81,f,1414.82,M,773.63,F*25
2024-07-12T13:00:08.6152957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.73,f,1415.41,M,773.96,F*2E
2024-07-12T13:00:11.4428997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.02,f,1415.50,M,774.00,F*27
2024-07-12T13:00:14.2704787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.77,f,1415.73,M,774.13,F*26
2024-07-12T13:00:17.1014563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.40,f,1415.92,M,774.23,F*2F
2024-07-12T13:00:19.9447016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.77,f,1416.95,M,774.80,F*2B
2024-07-12T13:00:22.7722724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.21,f,1417.69,M,775.20,F*29
2024-07-12T13:00:25.6036267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.75,f,1418.16,M,775.46,F*2C
2024-07-12T13:00:28.4467385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.00,f,1419.15,M,776.00,F*29
2024-07-12T13:00:31.2945235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.60,f,1419.64,M,776.27,F*2D
2024-07-12T13:00:34.1409626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.42,f,1420.80,M,776.90,F*24
2024-07-12T13:00:36.9841849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.74,f,1422.12,M,777.62,F*20
2024-07-12T13:00:39.8295364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.70,f,1422.71,M,777.95,F*2B
2024-07-12T13:00:42.6883169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.71,f,1423.63,M,778.45,F*2C
2024-07-12T13:00:45.5403003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.37,f,1425.05,M,779.23,F*2C
2024-07-12T13:00:48.4040229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.01,f,1426.47,M,780.00,F*21
2024-07-12T13:00:51.2940471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.10,f,1427.41,M,780.52,F*22
2024-07-12T13:00:54.1528703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.92,f,1429.18,M,781.49,F*2A
2024-07-12T13:00:56.9648591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.19,f,1429.27,M,781.53,F*2F
2024-07-12T13:00:59.8392272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.12,f,1430.16,M,782.02,F*23
2024-07-12T13:01:02.7137033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.97,f,1431.03,M,782.50,F*2A
2024-07-12T13:01:05.5758182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.87,f,1431.30,M,782.64,F*2D
2024-07-12T13:01:08.4459317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.89,f,1431.31,M,782.65,F*23
2024-07-12T13:01:11.3202600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.65,f,1431.84,M,782.94,F*23
2024-07-12T13:01:14.1813699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.92,f,1432.84,M,783.49,F*26
2024-07-12T13:01:17.0457086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.72,f,1433.39,M,783.79,F*2E
2024-07-12T13:01:19.9222298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.27,f,1433.25,M,783.71,F*2B
2024-07-12T13:01:22.7843023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.86,f,1434.04,M,784.14,F*26
2024-07-12T13:01:25.6585969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.75,f,1435.23,M,784.79,F*29
2024-07-12T13:01:28.5354939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.39,f,1435.12,M,784.73,F*29
2024-07-12T13:01:31.4098216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.61,f,1435.79,M,785.10,F*24
2024-07-12T13:01:34.2998677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.85,f,1436.78,M,785.64,F*2C
2024-07-12T13:01:37.1739350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.25,f,1437.51,M,786.04,F*2C
2024-07-12T13:01:40.0521668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.31,f,1437.84,M,786.22,F*24
2024-07-12T13:01:42.9421974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.39,f,1438.77,M,786.73,F*2F
2024-07-12T13:01:45.8166358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.50,f,1439.42,M,787.08,F*28
2024-07-12T13:01:48.7067014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.23,f,1439.64,M,787.20,F*23
2024-07-12T13:01:51.5738040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.23,f,1440.55,M,787.70,F*2F
2024-07-12T13:01:54.4638620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.19,f,1440.85,M,787.86,F*23
2024-07-12T13:01:57.3382428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.95,f,1441.69,M,788.33,F*2B
2024-07-12T13:02:00.2322255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.29,f,1442.71,M,788.88,F*2D
2024-07-12T13:02:03.1084280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.77,f,1442.55,M,788.80,F*29
2024-07-12T13:02:05.9829323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.16,f,1443.58,M,789.36,F*2A
2024-07-12T13:02:08.8806562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.60,f,1444.63,M,789.93,F*24
2024-07-12T13:02:11.7725747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.24,f,1445.13,M,790.21,F*2C
2024-07-12T13:02:14.6782878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.32,f,1445.46,M,790.39,F*21
2024-07-12T13:02:17.5681436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.15,f,1446.32,M,790.86,F*27
2024-07-12T13:02:20.5106333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.36,f,1446.69,M,791.06,F*22
2024-07-12T13:02:23.4063726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.21,f,1447.25,M,791.37,F*21
2024-07-12T13:02:26.2850966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.75,f,1448.64,M,792.12,F*25
2024-07-12T13:02:29.1464257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.96,f,1449.01,M,792.33,F*28
2024-07-12T13:02:32.0276089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.11,f,1449.05,M,792.35,F*22
2024-07-12T13:02:34.9196579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.52,f,1450.70,M,793.25,F*22
2024-07-12T13:02:37.8074745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.40,f,1451.27,M,793.57,F*2C
2024-07-12T13:02:40.7131581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.45,f,1451.59,M,793.74,F*22
2024-07-12T13:02:43.6216005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.66,f,1452.27,M,794.11,F*2B
2024-07-12T13:02:46.5272646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.85,f,1453.55,M,794.81,F*27
2024-07-12T13:02:49.4231788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.98,f,1454.19,M,795.16,F*22
2024-07-12T13:02:52.3444308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.70,f,1454.41,M,795.28,F*25
2024-07-12T13:02:55.2657289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.14,f,1455.46,M,795.86,F*21
2024-07-12T13:02:58.1732832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.43,f,1456.16,M,796.24,F*2C
2024-07-12T13:03:01.1030662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.79,f,1457.18,M,796.80,F*2C
2024-07-12T13:03:04.0106942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.73,f,1457.47,M,796.95,F*29
2024-07-12T13:03:06.9350374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.93,f,1458.14,M,797.32,F*20
2024-07-12T13:03:09.8407372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.48,f,1458.92,M,797.75,F*2E
2024-07-12T13:03:12.7672441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.78,f,1459.92,M,798.30,F*2D
2024-07-12T13:03:15.6991508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.90,f,1460.27,M,798.48,F*28
2024-07-12T13:03:18.6360242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.00,f,1460.60,M,798.67,F*2D
2024-07-12T13:03:21.5573601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.07,f,1461.23,M,799.01,F*2B
2024-07-12T13:03:24.4818524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.06,f,1461.23,M,799.01,F*2A
2024-07-12T13:03:27.4233254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.81,f,1462.37,M,799.63,F*24
2024-07-12T13:03:30.3476613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.49,f,1462.58,M,799.75,F*21
2024-07-12T13:03:33.2690206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.61,f,1463.53,M,800.27,F*26
2024-07-12T13:03:36.2058866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.06,f,1464.28,M,800.68,F*22
2024-07-12T13:03:39.1272558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.08,f,1464.59,M,800.85,F*28
2024-07-12T13:03:42.0641860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.76,f,1466.01,M,801.63,F*2B
2024-07-12T13:03:45.0016384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.50,f,1466.55,M,801.92,F*29
2024-07-12T13:03:47.9266989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.03,f,1467.01,M,802.17,F*23
2024-07-12T13:03:50.8636424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.21,f,1468.29,M,802.87,F*2B
2024-07-12T13:03:53.8100902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.95,f,1469.12,M,803.32,F*2C
2024-07-12T13:03:56.7469886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.11,f,1469.78,M,803.68,F*2B
2024-07-12T13:03:59.6927331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.28,f,1470.74,M,804.21,F*28
2024-07-12T13:04:02.6286230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.24,f,1471.65,M,804.71,F*2D
2024-07-12T13:04:05.5687259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.32,f,1472.59,M,805.22,F*29
2024-07-12T13:04:08.5134924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.96,f,1473.09,M,805.49,F*2D
2024-07-12T13:04:11.4737839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.41,f,1474.14,M,806.07,F*21
2024-07-12T13:04:14.4262887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.71,f,1474.84,M,806.45,F*23
2024-07-12T13:04:17.3789275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.31,f,1475.33,M,806.72,F*21
2024-07-12T13:04:20.3315142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.64,f,1476.34,M,807.27,F*27
2024-07-12T13:04:23.2839861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.25,f,1477.44,M,807.87,F*2A
2024-07-12T13:04:26.2394667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.88,f,1477.94,M,808.15,F*2B
2024-07-12T13:04:29.1941573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.92,f,1478.56,M,808.49,F*21
2024-07-12T13:04:32.1622255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.95,f,1479.18,M,808.83,F*29
2024-07-12T13:04:35.1411121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.13,f,1480.15,M,809.35,F*24
2024-07-12T13:04:38.0941911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.07,f,1480.13,M,809.34,F*26
2024-07-12T13:04:41.0779524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.01,f,1479.81,M,809.17,F*2F
2024-07-12T13:04:44.0461231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.09,f,1480.44,M,809.52,F*2B
2024-07-12T13:04:46.9987623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.33,f,1481.43,M,810.06,F*29
2024-07-12T13:04:49.9550764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.32,f,1481.12,M,809.89,F*29
2024-07-12T13:04:52.9388628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.58,f,1482.11,M,810.43,F*23
2024-07-12T13:04:55.8954202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.76,f,1482.17,M,810.46,F*2C
2024-07-12T13:04:58.8534223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.89,f,1482.51,M,810.65,F*2E
2024-07-12T13:05:01.8059742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.16,f,1482.90,M,810.86,F*2E
2024-07-12T13:05:04.7740937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.62,f,1483.35,M,811.10,F*2E
2024-07-12T13:05:07.8219357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.46,f,1483.60,M,811.24,F*2E
2024-07-12T13:05:11.0599116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.68,f,1484.28,M,811.61,F*26
2024-07-12T13:05:14.0349299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.12,f,1484.11,M,811.52,F*21
2024-07-12T13:05:17.0390537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.36,f,1484.79,M,811.89,F*26
2024-07-12T13:05:20.0237849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.71,f,1485.51,M,812.29,F*25
2024-07-12T13:05:23.0231821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.73,f,1485.51,M,812.29,F*27
2024-07-12T13:05:26.0248591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.64,f,1485.49,M,812.27,F*26
2024-07-12T13:05:29.0242614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.61,f,1486.69,M,812.93,F*29
2024-07-12T13:05:32.0081510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.20,f,1486.87,M,813.03,F*2B
2024-07-12T13:05:35.0134439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.77,f,1487.05,M,813.13,F*23
2024-07-12T13:05:37.9971925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.14,f,1487.47,M,813.36,F*20
2024-07-12T13:05:40.9966454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.13,f,1488.07,M,813.69,F*24
2024-07-12T13:05:43.9960439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.39,f,1488.15,M,813.73,F*24
2024-07-12T13:05:46.9953938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.51,f,1488.49,M,813.92,F*2D
2024-07-12T13:05:50.0035619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.20,f,1489.01,M,814.20,F*2E
2024-07-12T13:05:53.0062643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.03,f,1489.87,M,814.67,F*2F
2024-07-12T13:05:55.4203685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.70,f,1489.77,M,814.62,F*2E
2024-07-12T13:05:58.3950540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.91,f,1490.14,M,814.82,F*2D
2024-07-12T13:06:01.3787836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.56,f,1490.95,M,815.26,F*28
2024-07-12T13:06:04.3679384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.30,f,1491.48,M,815.55,F*2F
2024-07-12T13:06:07.3673196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.45,f,1491.52,M,815.57,F*24
2024-07-12T13:06:10.3582889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.62,f,1492.19,M,815.94,F*24
2024-07-12T13:06:13.3420869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.32,f,1492.40,M,816.05,F*25
2024-07-12T13:06:16.3278873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.25,f,1492.68,M,816.21,F*2E
2024-07-12T13:06:19.3207503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.20,f,1493.58,M,816.70,F*22
2024-07-12T13:06:22.3121095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.64,f,1493.41,M,816.61,F*2B
2024-07-12T13:06:25.2891848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.29,f,1493.61,M,816.72,F*23
2024-07-12T13:06:28.2835771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.42,f,1493.95,M,816.90,F*28
2024-07-12T13:06:31.2702438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.02,f,1494.44,M,817.17,F*2B
2024-07-12T13:06:34.2542747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.70,f,1494.34,M,817.12,F*2D
2024-07-12T13:06:37.2536419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.12,f,1495.08,M,817.52,F*24
2024-07-12T13:06:40.2531045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.45,f,1494.57,M,817.24,F*2A
2024-07-12T13:06:43.2599436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.86,f,1495.31,M,817.64,F*26
2024-07-12T13:06:46.2593809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.29,f,1495.44,M,817.71,F*26
2024-07-12T13:06:49.2588164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.50,f,1495.20,M,817.58,F*22
2024-07-12T13:06:52.2533933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.43,f,1495.78,M,817.90,F*2B
2024-07-12T13:06:55.2997160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.69,f,1495.86,M,817.95,F*27
2024-07-12T13:06:58.2865250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.17,f,1496.31,M,818.19,F*24
2024-07-12T13:07:01.2546994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.19,f,1496.02,M,818.03,F*20
2024-07-12T13:07:04.2697631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.03,f,1496.58,M,818.34,F*29
2024-07-12T13:07:07.3003707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.49,f,1496.72,M,818.42,F*2E
2024-07-12T13:07:10.2997219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.33,f,1496.97,M,818.56,F*2C
2024-07-12T13:07:13.2878615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.00,f,1496.87,M,818.50,F*2B
2024-07-12T13:07:16.2779884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.26,f,1497.26,M,818.71,F*25
2024-07-12T13:07:19.2618689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.34,f,1497.59,M,818.89,F*28
2024-07-12T13:07:22.2650569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.86,f,1498.05,M,819.14,F*25
2024-07-12T13:07:25.2644650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.90,f,1497.76,M,818.98,F*2B
2024-07-12T13:07:28.2638719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.37,f,1498.51,M,819.39,F*23
2024-07-12T13:07:31.2653125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.00,f,1499.01,M,819.67,F*26
2024-07-12T13:07:34.2674746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.69,f,1499.22,M,819.78,F*26
2024-07-12T13:07:37.2573918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.68,f,1499.82,M,820.11,F*23
2024-07-12T13:07:40.2760936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.03,f,1499.93,M,820.17,F*29
2024-07-12T13:07:43.2756462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.77,f,1500.46,M,820.46,F*24
2024-07-12T13:07:46.2624599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.92,f,1501.42,M,820.99,F*2F
2024-07-12T13:07:49.2617986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.05,f,1501.16,M,820.84,F*2C
2024-07-12T13:07:52.2768119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.57,f,1501.92,M,821.26,F*2C
2024-07-12T13:07:55.2677122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.06,f,1502.68,M,821.68,F*22
2024-07-12T13:07:58.2826476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.71,f,1502.88,M,821.78,F*2D
2024-07-12T13:08:01.3011672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.11,f,1503.92,M,822.35,F*2F
2024-07-12T13:08:04.3025308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.77,f,1504.12,M,822.46,F*24
2024-07-12T13:08:07.3237479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.42,f,1504.62,M,822.74,F*26
2024-07-12T13:08:10.3388715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.39,f,1505.83,M,823.40,F*23
2024-07-12T13:08:13.3382396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.44,f,1506.15,M,823.57,F*22
2024-07-12T13:08:16.3715960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.32,f,1506.73,M,823.89,F*22
2024-07-12T13:08:19.3772330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.34,f,1507.64,M,824.39,F*2A
2024-07-12T13:08:22.3971625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.38,f,1507.66,M,824.40,F*2A
2024-07-12T13:08:25.3966168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.52,f,1509.22,M,825.25,F*2C
2024-07-12T13:08:28.4298388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.91,f,1509.34,M,825.32,F*22
2024-07-12T13:08:31.4448898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.83,f,1510.23,M,825.81,F*22
2024-07-12T13:08:34.4755075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.38,f,1511.01,M,826.23,F*2B
2024-07-12T13:08:37.4924118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.62,f,1512.00,M,826.77,F*23
2024-07-12T13:08:40.5700063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.74,f,1512.64,M,827.12,F*26
2024-07-12T13:08:43.5896510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.37,f,1514.05,M,827.89,F*27
2024-07-12T13:08:46.5890135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.15,f,1514.60,M,828.19,F*2C
2024-07-12T13:08:49.6245311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.35,f,1516.18,M,829.06,F*20
2024-07-12T13:08:52.6573112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.05,f,1517.61,M,829.84,F*2B
2024-07-12T13:08:55.6910249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.01,f,1519.12,M,830.67,F*22
2024-07-12T13:08:58.7420519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.15,f,1520.08,M,831.19,F*2D
2024-07-12T13:09:01.7882749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.08,f,1521.89,M,832.18,F*2E
2024-07-12T13:09:04.8346267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.64,f,1523.28,M,832.94,F*2D
2024-07-12T13:09:07.8846605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.71,f,1525.43,M,834.12,F*28
2024-07-12T13:09:10.9385485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.72,f,1526.66,M,834.79,F*2E
2024-07-12T13:09:13.9849112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.41,f,1527.17,M,835.07,F*28
2024-07-12T13:09:17.0312123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.87,f,1527.62,M,835.31,F*24
2024-07-12T13:09:20.0875091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.09,f,1528.60,M,835.85,F*24
2024-07-12T13:09:23.1493680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.96,f,1528.56,M,835.83,F*20
2024-07-12T13:09:26.2113209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.92,f,1529.16,M,836.15,F*2F
2024-07-12T13:09:29.2730908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.38,f,1530.21,M,836.73,F*26
2024-07-12T13:09:32.3401265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.61,f,1530.89,M,837.10,F*2E
2024-07-12T13:09:35.4020120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.53,f,1531.48,M,837.42,F*22
2024-07-12T13:09:38.4681522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.81,f,1532.48,M,837.97,F*25
2024-07-12T13:09:41.5457807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.74,f,1533.68,M,838.62,F*2E
2024-07-12T13:09:44.6232141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.66,f,1533.95,M,838.78,F*27
2024-07-12T13:09:47.6884018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.18,f,1535.03,M,839.36,F*28
2024-07-12T13:09:50.7660435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.28,f,1536.89,M,840.38,F*29
2024-07-12T13:09:53.8433500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.02,f,1537.11,M,840.50,F*2E
2024-07-12T13:09:56.9097491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.73,f,1538.85,M,841.45,F*24
2024-07-12T13:09:59.9916373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.25,f,1540.23,M,842.21,F*2F
2024-07-12T13:10:03.0690643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.45,f,1540.90,M,842.58,F*29
2024-07-12T13:10:06.1487147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.90,f,1542.26,M,843.32,F*2F
2024-07-12T13:10:09.2315868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.32,f,1543.61,M,844.05,F*28
2024-07-12T13:10:12.3314625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.26,f,1544.50,M,844.54,F*2F
2024-07-12T13:10:15.4245769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.76,f,1545.26,M,844.96,F*2A
2024-07-12T13:10:18.5228933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.62,f,1546.13,M,845.44,F*2E
2024-07-12T13:10:21.6159796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.44,f,1547.30,M,846.07,F*2A
2024-07-12T13:10:24.7091361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.10,f,1546.89,M,845.85,F*22
2024-07-12T13:10:27.8087321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.28,f,1546.34,M,845.55,F*24
2024-07-12T13:10:30.9018003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.55,f,1546.42,M,845.59,F*23
2024-07-12T13:10:33.9950076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.59,f,1545.82,M,845.26,F*2A
2024-07-12T13:10:37.0945118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.50,f,1545.18,M,844.92,F*27
2024-07-12T13:10:40.2188363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.85,f,1544.99,M,844.81,F*24
2024-07-12T13:10:43.3091739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.95,f,1545.32,M,844.99,F*2D
2024-07-12T13:10:46.3855613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.62,f,1544.61,M,844.60,F*2A
2024-07-12T13:10:49.4787816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.58,f,1544.30,M,844.43,F*27
2024-07-12T13:10:52.5737376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.04,f,1544.13,M,844.34,F*2F
2024-07-12T13:10:55.6668773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.31,f,1544.21,M,844.39,F*25
2024-07-12T13:10:58.7683170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.51,f,1543.97,M,844.25,F*27
2024-07-12T13:11:01.8650357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.62,f,1543.39,M,843.94,F*28
2024-07-12T13:11:04.9582084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.36,f,1543.31,M,843.89,F*2D
2024-07-12T13:11:08.0537490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.00,f,1542.90,M,843.67,F*23
2024-07-12T13:11:11.1468980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.89,f,1542.86,M,843.65,F*24
2024-07-12T13:11:14.2556805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.12,f,1542.63,M,843.52,F*29
2024-07-12T13:11:17.3488292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.89,f,1542.26,M,843.32,F*27
2024-07-12T13:11:20.4418976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.20,f,1542.65,M,843.53,F*2F
2024-07-12T13:11:23.5435609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.21,f,1542.35,M,843.37,F*28
2024-07-12T13:11:26.6424392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.70,f,1542.50,M,843.45,F*2A
2024-07-12T13:11:29.7355380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.86,f,1542.85,M,843.64,F*29
2024-07-12T13:11:32.8247188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.77,f,1542.52,M,843.46,F*2C
2024-07-12T13:11:35.9212453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.51,f,1543.36,M,843.92,F*21
2024-07-12T13:11:39.0163952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.57,f,1543.07,M,843.76,F*2E
2024-07-12T13:11:42.1096186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.38,f,1543.01,M,843.73,F*24
2024-07-12T13:11:45.2027693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.51,f,1543.97,M,844.25,F*27
2024-07-12T13:11:48.3050378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.78,f,1543.44,M,843.96,F*2B
2024-07-12T13:11:51.3981226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.66,f,1543.71,M,844.11,F*2D
2024-07-12T13:11:54.4913496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.30,f,1543.90,M,844.22,F*20
2024-07-12T13:11:57.5916971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.34,f,1543.91,M,844.22,F*25
2024-07-12T13:12:00.7004524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.09,f,1544.14,M,844.35,F*24
2024-07-12T13:12:03.7936607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.37,f,1543.92,M,844.23,F*24
2024-07-12T13:12:06.8915410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.88,f,1544.39,M,844.48,F*28
2024-07-12T13:12:09.9847112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.56,f,1543.98,M,844.26,F*2C
2024-07-12T13:12:13.0827000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.99,f,1544.72,M,844.66,F*2A
2024-07-12T13:12:16.1758256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.58,f,1544.60,M,844.60,F*22
2024-07-12T13:12:19.2689820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.84,f,1544.68,M,844.64,F*2F
2024-07-12T13:12:22.3641866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.06,f,1545.05,M,844.84,F*2F
2024-07-12T13:12:25.4572676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.48,f,1545.18,M,844.91,F*2D
2024-07-12T13:12:28.5545277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.47,f,1545.48,M,845.08,F*2E
2024-07-12T13:12:31.6476807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.18,f,1545.70,M,845.20,F*24
2024-07-12T13:12:34.7564538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.70,f,1546.46,M,845.62,F*28
2024-07-12T13:12:37.8496045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.12,f,1546.90,M,845.85,F*28
2024-07-12T13:12:40.9483192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.24,f,1547.24,M,846.04,F*2A
2024-07-12T13:12:44.0414587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.96,f,1547.76,M,846.33,F*21
2024-07-12T13:12:47.1346294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.33,f,1548.79,M,846.89,F*26
2024-07-12T13:12:50.2433783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.88,f,1548.96,M,846.98,F*27
2024-07-12T13:12:53.3365919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.93,f,1549.28,M,847.15,F*2E
2024-07-12T13:12:56.4296889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.46,f,1550.05,M,847.58,F*2F
2024-07-12T13:12:59.5385265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.19,f,1549.36,M,847.20,F*24
2024-07-12T13:13:02.6535579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.61,f,1549.18,M,847.10,F*25
2024-07-12T13:13:05.7683906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.63,f,1547.97,M,846.44,F*2B
2024-07-12T13:13:08.8671930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.51,f,1547.93,M,846.42,F*28
2024-07-12T13:13:11.9660642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.70,f,1547.07,M,845.95,F*22
2024-07-12T13:13:15.0661724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.34,f,1547.27,M,846.06,F*2A
2024-07-12T13:13:18.1476312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.86,f,1545.60,M,845.14,F*24
2024-07-12T13:13:21.2446566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.08,f,1545.36,M,845.01,F*25
2024-07-12T13:13:24.3473096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.50,f,1545.18,M,844.92,F*27
2024-07-12T13:13:27.4477864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.43,f,1544.55,M,844.57,F*2A
2024-07-12T13:13:30.5409248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.02,f,1544.12,M,844.34,F*28
2024-07-12T13:13:33.6460201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.77,f,1543.74,M,844.13,F*2A
2024-07-12T13:13:36.7401486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.19,f,1542.65,M,843.53,F*25
2024-07-12T13:13:39.8175965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.65,f,1542.18,M,843.28,F*23
2024-07-12T13:13:42.9200876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.40,f,1542.11,M,843.23,F*26
2024-07-12T13:13:46.0132093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.98,f,1541.67,M,843.00,F*2E
2024-07-12T13:13:49.1063401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.86,f,1540.11,M,842.14,F*20
2024-07-12T13:13:52.1994298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.49,f,1539.69,M,841.92,F*2C
2024-07-12T13:13:55.2951835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.71,f,1539.15,M,841.62,F*2A
2024-07-12T13:13:58.3883896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.28,f,1539.63,M,841.88,F*2A
2024-07-12T13:14:01.4659195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.45,f,1538.16,M,841.08,F*2C
2024-07-12T13:14:04.5433407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.91,f,1537.99,M,840.99,F*27
2024-07-12T13:14:07.6365604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.84,f,1537.67,M,840.81,F*2A
2024-07-12T13:14:10.7140114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.94,f,1536.78,M,840.32,F*29
2024-07-12T13:14:13.8071607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.53,f,1536.66,M,840.25,F*2B
2024-07-12T13:14:16.8864806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.85,f,1535.84,M,839.81,F*21
2024-07-12T13:14:19.9639174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.93,f,1535.26,M,839.49,F*24
2024-07-12T13:14:23.0283413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.47,f,1534.81,M,839.25,F*28
2024-07-12T13:14:26.0987698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.95,f,1534.04,M,838.83,F*20
2024-07-12T13:14:29.1754740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.53,f,1533.91,M,838.75,F*28
2024-07-12T13:14:32.2530090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.81,f,1533.39,M,838.47,F*26
2024-07-12T13:14:35.3305170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.00,f,1532.84,M,838.17,F*25
2024-07-12T13:14:38.4080442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.48,f,1532.68,M,838.08,F*24
2024-07-12T13:14:41.4579382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.23,f,1532.30,M,837.87,F*23
2024-07-12T13:14:44.5354623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.06,f,1531.33,M,837.34,F*2F
2024-07-12T13:14:47.5974034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.24,f,1531.39,M,837.37,F*26
2024-07-12T13:14:50.6780266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.27,f,1531.09,M,837.21,F*26
2024-07-12T13:14:53.7432713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.77,f,1530.94,M,837.13,F*26
2024-07-12T13:14:56.8084687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.18,f,1530.76,M,837.03,F*22
2024-07-12T13:14:59.8859980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.95,f,1530.39,M,836.83,F*27
2024-07-12T13:15:02.9634162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.33,f,1530.50,M,836.89,F*2F
2024-07-12T13:15:06.0253478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.08,f,1530.12,M,836.68,F*2F
2024-07-12T13:15:09.1028893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.92,f,1529.77,M,836.49,F*2F
2024-07-12T13:15:12.1804432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.54,f,1529.35,M,836.26,F*25
2024-07-12T13:15:15.2266635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.34,f,1529.29,M,836.22,F*2A
2024-07-12T13:15:18.3275257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.63,f,1529.37,M,836.27,F*22
2024-07-12T13:15:21.3932990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.26,f,1528.65,M,835.88,F*21
2024-07-12T13:15:24.4172828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.37,f,1528.38,M,835.73,F*2C
2024-07-12T13:15:27.4760669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.94,f,1528.25,M,835.66,F*2A
2024-07-12T13:15:30.5347612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.69,f,1527.56,M,835.28,F*2B
2024-07-12T13:15:33.5924979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.04,f,1527.67,M,835.34,F*2C
2024-07-12T13:15:36.6604764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.48,f,1527.50,M,835.25,F*23
2024-07-12T13:15:39.7068467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.79,f,1526.68,M,834.80,F*2D
2024-07-12T13:15:42.7707747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.00,f,1525.83,M,834.33,F*23
2024-07-12T13:15:45.8326120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.79,f,1526.07,M,834.46,F*20
2024-07-12T13:15:48.9725518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.85,f,1525.17,M,833.97,F*2F
2024-07-12T13:15:52.0538319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.54,f,1524.77,M,833.76,F*2A
2024-07-12T13:15:55.1157857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.00,f,1524.00,M,833.33,F*28
2024-07-12T13:15:58.1022590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.22,f,1523.46,M,833.04,F*20
2024-07-12T13:16:01.1328900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.50,f,1523.24,M,832.92,F*20
2024-07-12T13:16:04.1791940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.37,f,1522.59,M,832.56,F*20
2024-07-12T13:16:07.2254569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.39,f,1521.99,M,832.23,F*25
2024-07-12T13:16:10.2873138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.84,f,1521.51,M,831.97,F*29
2024-07-12T13:16:13.3336043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.33,f,1521.05,M,831.72,F*2E
2024-07-12T13:16:16.3642900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.49,f,1519.88,M,831.08,F*27
2024-07-12T13:16:19.4133174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.26,f,1520.12,M,831.21,F*2D
2024-07-12T13:16:22.4515614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.01,f,1519.73,M,831.00,F*27
2024-07-12T13:16:25.5109841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.45,f,1518.96,M,830.57,F*2B
2024-07-12T13:16:28.5597043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.62,f,1518.70,M,830.44,F*25
2024-07-12T13:16:31.5925393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.76,f,1518.44,M,830.29,F*2F
2024-07-12T13:16:34.6388265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.00,f,1517.60,M,829.83,F*28
2024-07-12T13:16:37.6873519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.97,f,1517.59,M,829.83,F*2D
2024-07-12T13:16:40.7416420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.92,f,1517.57,M,829.82,F*27
2024-07-12T13:16:43.7724169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.93,f,1516.66,M,829.32,F*23
2024-07-12T13:16:46.8030549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.81,f,1516.02,M,828.97,F*2A
2024-07-12T13:16:49.8336710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.23,f,1516.14,M,829.04,F*29
2024-07-12T13:16:52.8710851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.72,f,1515.69,M,828.79,F*29
2024-07-12T13:16:55.9127016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.64,f,1515.36,M,828.61,F*2E
2024-07-12T13:16:58.9469173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.09,f,1514.58,M,828.18,F*2B
2024-07-12T13:17:01.9799091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.45,f,1514.38,M,828.08,F*25
2024-07-12T13:17:05.0137334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.63,f,1513.83,M,827.77,F*2F
2024-07-12T13:17:08.0531065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.77,f,1513.87,M,827.79,F*20
2024-07-12T13:17:11.0917148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.96,f,1513.62,M,827.66,F*29
2024-07-12T13:17:14.1642965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.28,f,1513.11,M,827.38,F*22
2024-07-12T13:17:17.1949966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.25,f,1512.49,M,827.04,F*2A
2024-07-12T13:17:20.1943935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.17,f,1512.17,M,826.86,F*28
2024-07-12T13:17:23.2250589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.78,f,1512.05,M,826.80,F*25
2024-07-12T13:17:26.2713541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.40,f,1511.93,M,826.73,F*2E
2024-07-12T13:17:29.3019923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.10,f,1511.23,M,826.35,F*29
2024-07-12T13:17:32.3326463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.79,f,1510.52,M,825.96,F*26
2024-07-12T13:17:35.3503723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.84,f,1510.84,M,826.14,F*25
2024-07-12T13:17:38.3810775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.31,f,1510.07,M,825.72,F*21
2024-07-12T13:17:41.3960007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.21,f,1510.04,M,825.70,F*21
2024-07-12T13:17:44.4147099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.12,f,1509.40,M,825.35,F*2E
2024-07-12T13:17:47.4452864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.87,f,1508.72,M,824.98,F*2E
2024-07-12T13:17:50.4705619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.98,f,1508.75,M,825.00,F*27
2024-07-12T13:17:53.5167768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.14,f,1508.50,M,824.86,F*2B
2024-07-12T13:17:56.5252894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.36,f,1507.65,M,824.39,F*29
2024-07-12T13:17:59.5615230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.86,f,1507.50,M,824.31,F*2F
2024-07-12T13:18:02.5766633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.10,f,1506.96,M,824.02,F*2A
2024-07-12T13:18:05.5759835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.40,f,1506.44,M,823.73,F*27
2024-07-12T13:18:08.6223043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.32,f,1506.42,M,823.72,F*25
2024-07-12T13:18:11.6710369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.21,f,1506.08,M,823.54,F*2E
2024-07-12T13:18:14.6860663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.37,f,1505.22,M,823.06,F*2B
2024-07-12T13:18:17.6863088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.51,f,1504.65,M,822.75,F*22
2024-07-12T13:18:20.7013514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.98,f,1504.79,M,822.83,F*23
2024-07-12T13:18:23.7100311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.84,f,1504.44,M,822.64,F*2A
2024-07-12T13:18:26.7250419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.15,f,1503.62,M,822.19,F*2D
2024-07-12T13:18:29.7282039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.30,f,1503.06,M,821.88,F*21
2024-07-12T13:18:32.7414122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.96,f,1502.65,M,821.66,F*20
2024-07-12T13:18:35.7564349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.99,f,1502.66,M,821.66,F*2C
2024-07-12T13:18:38.7715155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.22,f,1502.12,M,821.37,F*2A
2024-07-12T13:18:41.7708046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.19,f,1501.81,M,821.20,F*22
2024-07-12T13:18:44.7858870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.76,f,1501.37,M,820.96,F*28
2024-07-12T13:18:47.7939218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.38,f,1500.64,M,820.56,F*2F
2024-07-12T13:18:50.8090590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.38,f,1500.65,M,820.56,F*2E
2024-07-12T13:18:53.8240776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.05,f,1500.85,M,820.68,F*24
2024-07-12T13:18:56.8257192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.70,f,1499.83,M,820.12,F*28
2024-07-12T13:18:59.8407685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.47,f,1499.15,M,819.75,F*23
2024-07-12T13:19:02.8557509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.24,f,1499.69,M,820.04,F*2A
2024-07-12T13:19:05.8590803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.48,f,1498.85,M,819.58,F*24
2024-07-12T13:19:08.8585737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.42,f,1498.53,M,819.40,F*2D
2024-07-12T13:19:11.8636070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.73,f,1498.92,M,819.62,F*23
2024-07-12T13:19:14.8629746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.93,f,1498.37,M,819.32,F*25
2024-07-12T13:19:17.8624369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.81,f,1498.03,M,819.13,F*23
2024-07-12T13:19:20.8617682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.67,f,1497.99,M,819.11,F*25
2024-07-12T13:19:23.8611661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.22,f,1497.85,M,819.04,F*2D
2024-07-12T13:19:26.8642496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.38,f,1497.90,M,819.06,F*20
2024-07-12T13:19:29.8479800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.29,f,1497.57,M,818.88,F*2B
2024-07-12T13:19:32.8631088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.20,f,1497.54,M,818.87,F*2E
2024-07-12T13:19:35.8565581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.22,f,1497.55,M,818.87,F*2D
2024-07-12T13:19:38.8581605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.43,f,1497.61,M,818.91,F*2A
2024-07-12T13:19:41.8608275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.23,f,1497.55,M,818.87,F*2C
2024-07-12T13:19:44.8631383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.77,f,1497.11,M,818.63,F*25
2024-07-12T13:19:47.8500359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.02,f,1497.79,M,819.00,F*28
2024-07-12T13:19:50.8650584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.87,f,1497.14,M,818.65,F*29
2024-07-12T13:19:53.8644092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.60,f,1497.06,M,818.60,F*26
2024-07-12T13:19:56.8637535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.19,f,1497.24,M,818.70,F*2A
2024-07-12T13:19:59.8632831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.57,f,1497.05,M,818.60,F*21
2024-07-12T13:20:02.8552251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.78,f,1497.42,M,818.80,F*22
2024-07-12T13:20:05.8545989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.77,f,1496.50,M,818.30,F*2E
2024-07-12T13:20:08.8616279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.49,f,1497.02,M,818.58,F*22
2024-07-12T13:20:11.8479654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.16,f,1496.92,M,818.53,F*2B
2024-07-12T13:20:14.8532186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.58,f,1496.74,M,818.43,F*29
2024-07-12T13:20:17.8525655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.12,f,1496.61,M,818.35,F*22
2024-07-12T13:20:20.8538750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.99,f,1496.26,M,818.16,F*2A
2024-07-12T13:20:23.8531972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.24,f,1496.34,M,818.21,F*2A
2024-07-12T13:20:26.8550319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.32,f,1496.67,M,818.39,F*2A
2024-07-12T13:20:29.8540430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.60,f,1495.53,M,817.77,F*2B
2024-07-12T13:20:32.8607294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.37,f,1496.38,M,818.23,F*26
2024-07-12T13:20:35.8443137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.17,f,1495.71,M,817.86,F*24
2024-07-12T13:20:38.9059380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.80,f,1495.59,M,817.80,F*27
2024-07-12T13:20:41.9286596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.15,f,1495.70,M,817.86,F*27
2024-07-12T13:20:44.9280471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.42,f,1495.78,M,817.90,F*2A
2024-07-12T13:20:47.8562553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.65,f,1494.63,M,817.28,F*23
2024-07-12T13:20:50.8587128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.01,f,1495.05,M,817.50,F*29
2024-07-12T13:20:53.8581018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.64,f,1494.63,M,817.27,F*2D
2024-07-12T13:20:56.8773655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.41,f,1494.87,M,817.40,F*26
2024-07-12T13:20:59.8644527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.81,f,1493.77,M,816.80,F*2B
2024-07-12T13:21:02.8481629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.90,f,1493.79,M,816.82,F*27
2024-07-12T13:21:05.8477260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.37,f,1494.24,M,817.06,F*2A
2024-07-12T13:21:08.8469205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.54,f,1493.08,M,816.42,F*25
2024-07-12T13:21:11.8463867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.20,f,1492.67,M,816.20,F*25
2024-07-12T13:21:14.8507712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.18,f,1492.97,M,816.36,F*29
2024-07-12T13:21:17.8344811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.33,f,1492.40,M,816.05,F*24
2024-07-12T13:21:20.8183204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.76,f,1491.62,M,815.63,F*20
2024-07-12T13:21:23.8021215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.93,f,1491.06,M,815.32,F*2F
2024-07-12T13:21:26.8038068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.18,f,1491.14,M,815.36,F*28
2024-07-12T13:21:29.7817872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.07,f,1490.80,M,815.18,F*25
2024-07-12T13:21:32.7812000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.14,f,1490.21,M,814.86,F*23
2024-07-12T13:21:35.7594915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.67,f,1490.37,M,814.94,F*23
2024-07-12T13:21:38.7433323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.03,f,1489.57,M,814.50,F*29
2024-07-12T13:21:41.7456080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.51,f,1489.41,M,814.42,F*2B
2024-07-12T13:21:44.7332068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.86,f,1488.90,M,814.14,F*2D
2024-07-12T13:21:47.7169656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.67,f,1488.54,M,813.95,F*23
2024-07-12T13:21:50.7320201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.58,f,1487.30,M,813.26,F*2F
2024-07-12T13:21:53.7218508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.74,f,1486.73,M,812.96,F*23
2024-07-12T13:21:56.6744038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.33,f,1486.00,M,812.55,F*29
2024-07-12T13:21:59.6604362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.73,f,1485.21,M,812.12,F*29
2024-07-12T13:22:02.6440897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.98,f,1484.67,M,811.83,F*26
2024-07-12T13:22:05.6122435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.20,f,1483.83,M,811.37,F*2E
2024-07-12T13:22:08.6117053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.55,f,1483.02,M,810.93,F*27
2024-07-12T13:22:11.5798573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.39,f,1482.36,M,810.57,F*25
2024-07-12T13:22:14.5480097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.37,f,1481.75,M,810.23,F*2E
2024-07-12T13:22:17.5161527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.78,f,1481.26,M,809.96,F*2E
2024-07-12T13:22:20.5237873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.73,f,1480.64,M,809.62,F*27
2024-07-12T13:22:23.4972565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.69,f,1479.40,M,808.95,F*21
2024-07-12T13:22:26.4185372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.99,f,1479.19,M,808.83,F*24
2024-07-12T13:22:29.3866920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.40,f,1478.71,M,808.57,F*25
2024-07-12T13:22:32.3582397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.64,f,1477.56,M,807.94,F*2E
2024-07-12T13:22:35.3193567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.26,f,1477.44,M,807.88,F*26
2024-07-12T13:22:38.2719089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.13,f,1476.49,M,807.36,F*2A
2024-07-12T13:22:41.2283961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.70,f,1476.36,M,807.28,F*2F
2024-07-12T13:22:44.2042455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.10,f,1475.26,M,806.68,F*2D
2024-07-12T13:22:47.1614380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.50,f,1475.08,M,806.58,F*28
2024-07-12T13:22:50.1139310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.89,f,1473.98,M,805.98,F*20
2024-07-12T13:22:53.0664715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.35,f,1474.12,M,806.06,F*25
2024-07-12T13:22:56.0190716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.76,f,1473.02,M,805.46,F*27
2024-07-12T13:22:58.9715676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.14,f,1472.84,M,805.36,F*2B
2024-07-12T13:23:01.9241463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.07,f,1471.59,M,804.68,F*2B
2024-07-12T13:23:04.8610050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.06,f,1471.29,M,804.51,F*28
2024-07-12T13:23:07.8135351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.40,f,1471.09,M,804.40,F*29
2024-07-12T13:23:10.7660822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.73,f,1470.58,M,804.12,F*29
2024-07-12T13:23:13.7187302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.39,f,1468.95,M,803.23,F*24
2024-07-12T13:23:16.6711142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.62,f,1469.02,M,803.27,F*21
2024-07-12T13:23:19.6159055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.13,f,1468.56,M,803.02,F*21
2024-07-12T13:23:22.5553327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.34,f,1468.33,M,802.89,F*2A
2024-07-12T13:23:25.4809191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.14,f,1467.04,M,802.19,F*2E
2024-07-12T13:23:28.4373977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.15,f,1466.44,M,801.86,F*2D
2024-07-12T13:23:31.3743609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.88,f,1466.36,M,801.81,F*2A
2024-07-12T13:23:34.3051456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.42,f,1465.30,M,801.24,F*20
2024-07-12T13:23:37.2365540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.36,f,1465.28,M,801.23,F*2D
2024-07-12T13:23:40.1891412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.01,f,1464.87,M,801.00,F*2D
2024-07-12T13:23:43.1260554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.42,f,1464.08,M,800.57,F*2B
2024-07-12T13:23:46.0628829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.59,f,1463.52,M,800.26,F*2D
2024-07-12T13:23:48.9998357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.25,f,1463.12,M,800.04,F*23
2024-07-12T13:23:51.9367603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.86,f,1463.00,M,799.98,F*2C
2024-07-12T13:23:54.8788659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.60,f,1462.31,M,799.60,F*2E
2024-07-12T13:23:57.8157254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.55,f,1461.69,M,799.26,F*26
2024-07-12T13:24:00.7429844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.37,f,1461.02,M,798.89,F*2D
2024-07-12T13:24:03.6643026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.98,f,1460.60,M,798.66,F*2E
2024-07-12T13:24:06.5965752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.25,f,1461.29,M,799.04,F*24
2024-07-12T13:24:09.5287846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.59,f,1459.87,M,798.27,F*2C
2024-07-12T13:24:12.4968040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.04,f,1459.39,M,798.01,F*24
2024-07-12T13:24:15.4182242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.36,f,1458.88,M,797.73,F*2A
2024-07-12T13:24:18.3104354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.62,f,1458.96,M,797.77,F*20
2024-07-12T13:24:21.2405897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.79,f,1458.10,M,797.30,F*22
2024-07-12T13:24:24.1619112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.47,f,1458.00,M,797.25,F*2A
2024-07-12T13:24:27.0921686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.94,f,1457.54,M,796.99,F*2E
2024-07-12T13:24:30.0167624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.09,f,1456.67,M,796.51,F*28
2024-07-12T13:24:32.9370535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.19,f,1457.00,M,796.70,F*2C
2024-07-12T13:24:35.8427403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.91,f,1456.31,M,796.32,F*21
2024-07-12T13:24:38.7640597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.43,f,1456.16,M,796.24,F*2C
2024-07-12T13:24:41.6852708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.02,f,1455.43,M,795.84,F*21
2024-07-12T13:24:44.5894119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.41,f,1455.24,M,795.73,F*2E
2024-07-12T13:24:47.5106611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.68,f,1455.02,M,795.61,F*25
2024-07-12T13:24:50.4319477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.21,f,1455.18,M,795.70,F*24
2024-07-12T13:24:53.3376994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.54,f,1454.06,M,795.09,F*22
2024-07-12T13:24:56.2673555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.17,f,1453.64,M,794.86,F*28
2024-07-12T13:24:59.1763038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.50,f,1453.74,M,794.92,F*2F
2024-07-12T13:25:02.0854293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.30,f,1453.07,M,794.55,F*28
2024-07-12T13:25:05.0066485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.12,f,1453.32,M,794.69,F*2E
2024-07-12T13:25:07.9124514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.66,f,1452.57,M,794.28,F*27
2024-07-12T13:25:10.8398477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.35,f,1452.17,M,794.06,F*28
2024-07-12T13:25:13.7483401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.85,f,1452.02,M,793.98,F*20
2024-07-12T13:25:16.6696344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.45,f,1451.59,M,793.74,F*22
2024-07-12T13:25:19.5753448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.51,f,1451.31,M,793.58,F*24
2024-07-12T13:25:22.5017796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.39,f,1450.97,M,793.40,F*2F
2024-07-12T13:25:25.3975349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.26,f,1450.62,M,793.21,F*26
2024-07-12T13:25:28.3049384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.21,f,1450.00,M,792.87,F*26
2024-07-12T13:25:31.2539604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.73,f,1450.15,M,792.95,F*26
2024-07-12T13:25:34.1482796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.79,f,1449.56,M,792.63,F*28
2024-07-12T13:25:37.0227283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.17,f,1449.68,M,792.69,F*24
2024-07-12T13:25:39.9127776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.72,f,1448.93,M,792.29,F*23
2024-07-12T13:25:42.8234551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.54,f,1448.88,M,792.26,F*22
2024-07-12T13:25:45.7291654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.97,f,1449.01,M,792.33,F*29
2024-07-12T13:25:48.6369487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.44,f,1447.93,M,791.74,F*21
2024-07-12T13:25:51.5270212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.98,f,1448.10,M,791.83,F*2C
2024-07-12T13:25:54.4385315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.24,f,1448.48,M,792.04,F*28
2024-07-12T13:25:57.3442523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.73,f,1447.41,M,791.46,F*22
2024-07-12T13:26:00.2498955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.13,f,1447.53,M,791.52,F*23
2024-07-12T13:26:03.1556102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.59,f,1447.06,M,791.26,F*20
2024-07-12T13:26:06.0456319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.06,f,1447.21,M,791.34,F*23
2024-07-12T13:26:08.9571649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.39,f,1447.01,M,791.23,F*24
2024-07-12T13:26:11.8628387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.70,f,1446.49,M,790.95,F*2A
2024-07-12T13:26:14.7563499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.37,f,1446.39,M,790.90,F*2B
2024-07-12T13:26:17.6648438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.13,f,1446.62,M,791.02,F*2A
2024-07-12T13:26:20.5705512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.01,f,1446.28,M,790.84,F*2B
2024-07-12T13:26:23.4761878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.55,f,1446.14,M,790.76,F*29
2024-07-12T13:26:26.3870235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.57,f,1445.84,M,790.59,F*2B
2024-07-12T13:26:29.2770444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.69,f,1445.88,M,790.62,F*22
2024-07-12T13:26:32.1826897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.32,f,1445.76,M,790.55,F*29
2024-07-12T13:26:35.0884337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.20,f,1445.12,M,790.20,F*28
2024-07-12T13:26:38.0096635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.03,f,1445.68,M,790.50,F*21
2024-07-12T13:26:40.9056660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.23,f,1444.52,M,789.87,F*24
2024-07-12T13:26:43.7488642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.11,f,1445.09,M,790.19,F*2A
2024-07-12T13:26:46.6389530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.00,f,1444.75,M,790.00,F*29
2024-07-12T13:26:49.5601930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.61,f,1444.33,M,789.77,F*2B
2024-07-12T13:26:52.4439496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.32,f,1444.24,M,789.72,F*2E
2024-07-12T13:26:55.3184358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.47,f,1444.29,M,789.74,F*27
2024-07-12T13:26:58.2114264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.52,f,1443.99,M,789.59,F*2F
2024-07-12T13:27:01.1170351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.98,f,1444.44,M,789.83,F*26
2024-07-12T13:27:04.0167409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.53,f,1443.09,M,789.09,F*21
2024-07-12T13:27:06.9002864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.01,f,1443.53,M,789.33,F*22
2024-07-12T13:27:09.7787278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.62,f,1443.72,M,789.44,F*24
2024-07-12T13:27:12.6688224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.56,f,1443.09,M,789.09,F*24
2024-07-12T13:27:15.5588710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.55,f,1443.40,M,789.26,F*26
2024-07-12T13:27:18.4489277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.00,f,1442.31,M,788.67,F*22
2024-07-12T13:27:21.3390056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.83,f,1441.96,M,788.47,F*27
2024-07-12T13:27:24.2337642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.06,f,1441.42,M,788.18,F*21
2024-07-12T13:27:27.1237488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.19,f,1441.15,M,788.03,F*26
2024-07-12T13:27:30.0321503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.52,f,1440.03,M,787.42,F*29
2024-07-12T13:27:32.9221809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.98,f,1439.87,M,787.33,F*2C
2024-07-12T13:27:35.8121931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.86,f,1439.22,M,786.98,F*2E
2024-07-12T13:27:38.6885762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.34,f,1439.06,M,786.89,F*21
2024-07-12T13:27:41.5942338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.97,f,1438.65,M,786.66,F*26
2024-07-12T13:27:44.5154611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.19,f,1437.49,M,786.03,F*2D
2024-07-12T13:27:47.3955749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.54,f,1437.60,M,786.09,F*25
2024-07-12T13:27:50.2387446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.34,f,1436.32,M,785.39,F*21
2024-07-12T13:27:53.1153894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.53,f,1436.07,M,785.25,F*28
2024-07-12T13:27:56.0054568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.99,f,1435.91,M,785.16,F*23
2024-07-12T13:27:58.8799079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.08,f,1435.02,M,784.68,F*20
2024-07-12T13:28:01.7542836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.56,f,1434.86,M,784.59,F*2B
2024-07-12T13:28:04.6287664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.15,f,1434.74,M,784.52,F*2A
2024-07-12T13:28:07.5186879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.22,f,1433.85,M,784.04,F*27
2024-07-12T13:28:10.3907227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.12,f,1433.51,M,783.85,F*24
2024-07-12T13:28:13.2756433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.49,f,1432.71,M,783.42,F*21
2024-07-12T13:28:16.1500783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.62,f,1432.75,M,783.44,F*2A
2024-07-12T13:28:19.0088577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.60,f,1432.13,M,783.10,F*29
2024-07-12T13:28:21.8833199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.08,f,1431.67,M,782.85,F*25
2024-07-12T13:28:24.7450741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.74,f,1431.26,M,782.62,F*20
2024-07-12T13:28:27.6128230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.55,f,1431.51,M,782.76,F*25
2024-07-12T13:28:30.4753802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.90,f,1430.09,M,781.98,F*24
2024-07-12T13:28:33.3498075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.34,f,1429.62,M,781.72,F*2A
2024-07-12T13:28:36.2085974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.30,f,1430.21,M,782.05,F*20
2024-07-12T13:28:39.0764350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.09,f,1429.84,M,781.85,F*25
2024-07-12T13:28:41.9537207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.16,f,1430.17,M,782.03,F*27
2024-07-12T13:28:44.8141836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.94,f,1430.10,M,781.99,F*29
2024-07-12T13:28:47.6886724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.10,f,1429.24,M,781.52,F*24
2024-07-12T13:28:50.5549692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.15,f,1429.25,M,781.52,F*20
2024-07-12T13:28:53.4450029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.99,f,1429.51,M,781.66,F*20
2024-07-12T13:28:56.3037753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.71,f,1429.42,M,781.62,F*20
2024-07-12T13:28:59.1469375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.69,f,1429.11,M,781.45,F*2B
2024-07-12T13:29:02.0526862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.63,f,1428.79,M,781.27,F*25
2024-07-12T13:29:04.9114356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.37,f,1428.71,M,781.23,F*28
2024-07-12T13:29:07.7640972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.35,f,1428.70,M,781.22,F*2A
2024-07-12T13:29:10.6228967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.54,f,1429.07,M,781.42,F*25
2024-07-12T13:29:13.4973318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.28,f,1428.68,M,781.21,F*2C
2024-07-12T13:29:16.3561750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.94,f,1428.27,M,780.99,F*20
2024-07-12T13:29:19.2347313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.86,f,1428.86,M,781.31,F*29
2024-07-12T13:29:22.0987676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.07,f,1428.92,M,781.35,F*2E
2024-07-12T13:29:24.9575798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.70,f,1428.51,M,781.12,F*2A
2024-07-12T13:29:27.8319843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.48,f,1429.05,M,781.41,F*29
2024-07-12T13:29:30.6943976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.72,f,1428.51,M,781.12,F*28
2024-07-12T13:29:33.5712533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.61,f,1428.48,M,781.10,F*20
2024-07-12T13:29:36.4457233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.62,f,1428.79,M,781.27,F*24
2024-07-12T13:29:39.3200345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.18,f,1428.96,M,781.36,F*27
2024-07-12T13:29:42.1944178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.22,f,1428.66,M,781.20,F*29
2024-07-12T13:29:45.0458575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.91,f,1428.88,M,781.32,F*22
2024-07-12T13:29:47.9260513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.04,f,1428.91,M,781.34,F*2F
2024-07-12T13:29:50.8004981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.71,f,1429.12,M,781.45,F*21
2024-07-12T13:29:53.6436902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.01,f,1429.21,M,781.50,F*23
2024-07-12T13:29:56.5180626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.31,f,1429.30,M,781.55,F*25
2024-07-12T13:29:59.3853984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.08,f,1428.32,M,781.01,F*22
2024-07-12T13:30:02.2385622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.73,f,1429.12,M,781.45,F*23
2024-07-12T13:30:05.1158376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.16,f,1429.26,M,781.53,F*21
2024-07-12T13:30:07.9902841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.39,f,1429.33,M,781.56,F*2D
2024-07-12T13:30:10.8594397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.69,f,1429.11,M,781.45,F*2B
2024-07-12T13:30:13.7181880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.36,f,1427.79,M,780.73,F*29
2024-07-12T13:30:16.5963636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.85,f,1428.86,M,781.31,F*2A
2024-07-12T13:30:19.4395696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.48,f,1428.74,M,781.25,F*23
2024-07-12T13:30:22.2983400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.81,f,1429.15,M,781.47,F*2B
2024-07-12T13:30:25.1728344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.95,f,1429.50,M,781.66,F*2D
2024-07-12T13:30:28.0260156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.49,f,1429.05,M,781.42,F*2B
2024-07-12T13:30:30.9003987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.22,f,1429.27,M,781.54,F*20
2024-07-12T13:30:33.7769809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.27,f,1428.99,M,781.38,F*2A
2024-07-12T13:30:36.6381887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.86,f,1428.86,M,781.31,F*29
2024-07-12T13:30:39.5027184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.89,f,1429.78,M,781.82,F*28
2024-07-12T13:30:42.3795243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.46,f,1429.04,M,781.41,F*26
2024-07-12T13:30:45.2383485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.70,f,1429.11,M,781.45,F*23
2024-07-12T13:30:48.1128237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.32,f,1429.00,M,781.39,F*2E
2024-07-12T13:30:51.0028702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.22,f,1428.97,M,781.37,F*2E
2024-07-12T13:30:53.8651910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.50,f,1429.66,M,781.75,F*2B
2024-07-12T13:30:56.7083374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.83,f,1429.15,M,781.47,F*29
2024-07-12T13:30:59.5873259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.19,f,1428.96,M,781.36,F*26
2024-07-12T13:31:02.4461103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.98,f,1427.68,M,780.66,F*2E
2024-07-12T13:31:05.3234311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.51,f,1429.06,M,781.42,F*21
2024-07-12T13:31:08.1665713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.19,f,1429.27,M,781.53,F*2F
2024-07-12T13:31:11.0349640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.59,f,1429.08,M,781.43,F*26
2024-07-12T13:31:13.9094395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.53,f,1428.76,M,781.26,F*28
2024-07-12T13:31:16.7682460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.63,f,1429.10,M,781.44,F*21
2024-07-12T13:31:19.6426706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.31,f,1428.69,M,781.22,F*26
2024-07-12T13:31:22.5014860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.04,f,1428.91,M,781.34,F*2F
2024-07-12T13:31:25.3666837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.80,f,1429.15,M,781.47,F*2A
2024-07-12T13:31:28.2412000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.55,f,1428.76,M,781.26,F*2E
2024-07-12T13:31:31.0999106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.75,f,1428.22,M,780.96,F*25
2024-07-12T13:31:33.9743416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.96,f,1428.59,M,781.16,F*2E
2024-07-12T13:31:36.8488608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.94,f,1428.27,M,780.99,F*20
2024-07-12T13:31:39.7101492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.22,f,1428.36,M,781.04,F*2B
2024-07-12T13:31:42.5846080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.22,f,1428.67,M,781.20,F*28
2024-07-12T13:31:45.4590516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.44,f,1427.82,M,780.74,F*2F
2024-07-12T13:31:48.3253105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.90,f,1427.96,M,780.82,F*2A
2024-07-12T13:31:51.1685519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.63,f,1428.18,M,780.94,F*29
2024-07-12T13:31:54.0292003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.20,f,1427.44,M,780.53,F*25
2024-07-12T13:31:56.9035677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.96,f,1427.98,M,780.83,F*23
2024-07-12T13:31:59.7490801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.71,f,1427.90,M,780.78,F*26
2024-07-12T13:32:02.6079330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.56,f,1426.64,M,780.09,F*2B
2024-07-12T13:32:05.4666800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.95,f,1427.36,M,780.49,F*24
2024-07-12T13:32:08.3254571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.11,f,1427.11,M,780.35,F*26
2024-07-12T13:32:11.1750871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.48,f,1427.22,M,780.41,F*29
2024-07-12T13:32:14.0271924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.04,f,1426.47,M,780.01,F*25
2024-07-12T13:32:16.8860590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.76,f,1426.70,M,780.13,F*27
2024-07-12T13:32:19.7504161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.51,f,1426.31,M,779.92,F*2E
2024-07-12T13:32:22.6092457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.35,f,1425.66,M,779.56,F*2B
2024-07-12T13:32:25.4561443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.33,f,1425.96,M,779.72,F*2B
2024-07-12T13:32:28.3095280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.43,f,1425.68,M,779.57,F*25
2024-07-12T13:32:31.1682633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.02,f,1425.25,M,779.34,F*2D
2024-07-12T13:32:34.0271496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.81,f,1424.27,M,778.80,F*2F
2024-07-12T13:32:36.8859684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.83,f,1424.58,M,778.97,F*22
2024-07-12T13:32:39.7291614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.78,f,1424.26,M,778.80,F*28
2024-07-12T13:32:42.5879275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.34,f,1424.13,M,778.72,F*2B
2024-07-12T13:32:45.4487558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.10,f,1423.45,M,778.35,F*28
2024-07-12T13:32:48.3388752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.20,f,1423.17,M,778.20,F*20
2024-07-12T13:32:51.1995697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.66,f,1423.01,M,778.11,F*26
2024-07-12T13:32:54.0114852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.46,f,1422.64,M,777.91,F*2E
2024-07-12T13:32:56.8703680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.78,f,1422.43,M,777.80,F*27
2024-07-12T13:32:59.7313906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.22,f,1421.65,M,777.37,F*21
2024-07-12T13:33:02.5822030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.51,f,1421.44,M,777.25,F*22
2024-07-12T13:33:05.4252927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.44,f,1421.42,M,777.24,F*21
2024-07-12T13:33:08.2713713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.59,f,1420.85,M,776.93,F*28
2024-07-12T13:33:11.1145946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.85,f,1420.63,M,776.81,F*23
2024-07-12T13:33:13.9575523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.62,f,1419.95,M,776.44,F*2B
2024-07-12T13:33:16.8008110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.05,f,1419.47,M,776.17,F*2C
2024-07-12T13:33:19.6412179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.28,f,1418.63,M,775.71,F*24
2024-07-12T13:33:22.4843336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.72,f,1417.54,M,775.12,F*21
2024-07-12T13:33:25.3493056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.38,f,1416.52,M,774.56,F*2F
2024-07-12T13:33:28.1925237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.49,f,1415.03,M,773.75,F*2D
2024-07-12T13:33:31.0088895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.91,f,1415.46,M,773.98,F*2B
2024-07-12T13:33:33.8604809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.93,f,1414.25,M,773.32,F*20
2024-07-12T13:33:36.6953047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.49,f,1413.81,M,773.08,F*26
2024-07-12T13:33:39.5440825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.04,f,1412.46,M,772.34,F*27
2024-07-12T13:33:42.3717379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.65,f,1411.42,M,771.77,F*27
2024-07-12T13:33:45.2195305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.06,f,1411.24,M,771.68,F*2C
2024-07-12T13:33:48.0531234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.30,f,1410.40,M,771.22,F*22
2024-07-12T13:33:50.8760254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.46,f,1408.92,M,770.41,F*24
2024-07-12T13:33:53.7036224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.51,f,1408.33,M,770.09,F*27
2024-07-12T13:33:56.5272520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.22,f,1407.33,M,769.54,F*28
2024-07-12T13:33:59.3576888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.94,f,1406.94,M,769.32,F*2B
2024-07-12T13:34:02.1852166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.02,f,1406.05,M,768.84,F*26
2024-07-12T13:34:04.9989218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.98,f,1404.51,M,768.00,F*2F
2024-07-12T13:34:07.8265653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.20,f,1403.97,M,767.70,F*28
2024-07-12T13:34:10.6409170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.21,f,1403.36,M,767.37,F*23
2024-07-12T13:34:13.4528506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.46,f,1402.22,M,766.74,F*24
2024-07-12T13:34:16.3152578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.74,f,1401.70,M,766.46,F*22
2024-07-12T13:34:19.1341648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.85,f,1400.81,M,765.97,F*21
2024-07-12T13:34:21.8992147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.85,f,1399.59,M,765.31,F*2B
2024-07-12T13:34:24.8049136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.32,f,1399.13,M,765.05,F*2F
2024-07-12T13:34:27.6324381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.31,f,1398.21,M,764.55,F*2E
2024-07-12T13:34:30.4600117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.02,f,1397.52,M,764.17,F*21
2024-07-12T13:34:33.2719791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.59,f,1396.77,M,763.77,F*2F
2024-07-12T13:34:35.9358614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.77,f,1395.92,M,763.30,F*2C
2024-07-12T13:34:38.7185816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.60,f,1394.95,M,762.77,F*21
2024-07-12T13:34:41.5148241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.74,f,1394.69,M,762.62,F*20
2024-07-12T13:34:44.3112118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.39,f,1393.97,M,762.23,F*2C
2024-07-12T13:34:47.1075258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.06,f,1393.26,M,761.84,F*26
2024-07-12T13:34:49.9038711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.96,f,1392.62,M,761.49,F*27
2024-07-12T13:34:52.6941941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.24,f,1391.79,M,761.04,F*20
2024-07-12T13:34:55.5061375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.49,f,1391.56,M,760.91,F*28
2024-07-12T13:34:58.2867879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.40,f,1390.93,M,760.57,F*25
2024-07-12T13:35:01.0674907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.92,f,1390.17,M,760.15,F*23
2024-07-12T13:35:03.8482079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.52,f,1389.74,M,759.92,F*2D
2024-07-12T13:35:06.6288704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.36,f,1389.39,M,759.73,F*28
2024-07-12T13:35:09.4251868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.24,f,1388.74,M,759.37,F*2D
2024-07-12T13:35:12.2058577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.69,f,1388.27,M,759.11,F*24
2024-07-12T13:35:14.9865982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.63,f,1387.64,M,758.77,F*21
2024-07-12T13:35:17.7860218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.15,f,1387.50,M,758.69,F*28
2024-07-12T13:35:20.5823921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.59,f,1387.02,M,758.43,F*2D
2024-07-12T13:35:23.3472017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.83,f,1386.48,M,758.14,F*2E
2024-07-12T13:35:26.1147020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.47,f,1386.07,M,757.91,F*20
2024-07-12T13:35:28.9109045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.87,f,1385.89,M,757.81,F*29
2024-07-12T13:35:31.6928807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.79,f,1385.56,M,757.63,F*25
2024-07-12T13:35:34.4662750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.87,f,1384.67,M,757.15,F*21
2024-07-12T13:35:37.2291336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.63,f,1384.59,M,757.10,F*23
2024-07-12T13:35:40.0097764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.25,f,1384.17,M,756.87,F*27
2024-07-12T13:35:42.7779292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.58,f,1384.27,M,756.93,F*2B
2024-07-12T13:35:45.5586181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.03,f,1383.50,M,756.51,F*23
2024-07-12T13:35:48.3287178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.77,f,1383.11,M,756.30,F*2C
2024-07-12T13:35:51.0937527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.87,f,1382.53,M,755.98,F*27
2024-07-12T13:35:53.8744598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.64,f,1382.77,M,756.11,F*2D
2024-07-12T13:35:56.6334371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.23,f,1382.64,M,756.04,F*28
2024-07-12T13:35:59.4190950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.61,f,1381.84,M,755.60,F*27
2024-07-12T13:36:02.1841944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.21,f,1381.72,M,755.54,F*2D
2024-07-12T13:36:04.9505791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.88,f,1381.93,M,755.65,F*23
2024-07-12T13:36:07.7299023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.82,f,1380.69,M,754.97,F*2A
2024-07-12T13:36:10.5106818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.74,f,1381.28,M,755.29,F*2A
2024-07-12T13:36:13.2797342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.33,f,1380.54,M,754.89,F*21
2024-07-12T13:36:16.0482240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.29,f,1379.92,M,754.55,F*29
2024-07-12T13:36:18.8133794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.92,f,1379.20,M,754.15,F*27
2024-07-12T13:36:21.5817902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.02,f,1378.01,M,753.50,F*2F
2024-07-12T13:36:24.3470063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.35,f,1377.50,M,753.23,F*2F
2024-07-12T13:36:27.1157162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.05,f,1377.41,M,753.18,F*24
2024-07-12T13:36:29.8732429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.80,f,1376.11,M,752.47,F*2B
2024-07-12T13:36:32.6383577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.03,f,1374.66,M,751.67,F*27
2024-07-12T13:36:35.3878082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.03,f,1374.05,M,751.34,F*2D
2024-07-12T13:36:38.1528811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.38,f,1373.55,M,751.06,F*28
2024-07-12T13:36:40.9023819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.92,f,1372.80,M,750.65,F*20
2024-07-12T13:36:43.6672698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.42,f,1371.73,M,750.07,F*25
2024-07-12T13:36:46.4320164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.59,f,1370.56,M,749.43,F*2F
2024-07-12T13:36:49.1849516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.27,f,1369.85,M,749.04,F*21
2024-07-12T13:36:51.9345262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.36,f,1369.27,M,748.73,F*2E
2024-07-12T13:36:54.6838951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.96,f,1368.23,M,748.16,F*29
2024-07-12T13:36:57.4334249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.45,f,1367.17,M,747.58,F*27
2024-07-12T13:37:00.1712666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.47,f,1366.56,M,747.24,F*2C
2024-07-12T13:37:02.9243927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.74,f,1365.12,M,746.46,F*2E
2024-07-12T13:37:05.6580923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.03,f,1364.90,M,746.34,F*20
2024-07-12T13:37:08.3962638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.40,f,1363.49,M,745.57,F*29
2024-07-12T13:37:11.1230616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.60,f,1362.64,M,745.10,F*25
2024-07-12T13:37:13.8606509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.08,f,1361.87,M,744.68,F*22
2024-07-12T13:37:16.5945305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.41,f,1361.36,M,744.40,F*21
2024-07-12T13:37:19.3282908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.80,f,1359.65,M,743.47,F*27
2024-07-12T13:37:22.0621197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.56,f,1359.27,M,743.26,F*27
2024-07-12T13:37:24.7979431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.18,f,1358.24,M,742.70,F*22
2024-07-12T13:37:27.5161603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.22,f,1357.04,M,742.04,F*21
2024-07-12T13:37:30.2404385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.17,f,1356.41,M,741.69,F*2D
2024-07-12T13:37:32.9606183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.58,f,1355.01,M,740.93,F*21
2024-07-12T13:37:35.6832356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.80,f,1354.47,M,740.63,F*2E
2024-07-12T13:37:38.4014512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.71,f,1353.53,M,740.12,F*27
2024-07-12T13:37:41.1040250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.51,f,1352.25,M,739.42,F*2F
2024-07-12T13:37:43.8222071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.41,f,1351.61,M,739.07,F*2E
2024-07-12T13:37:46.5248107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.05,f,1350.89,M,738.67,F*28
2024-07-12T13:37:49.2477965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.59,f,1350.14,M,738.26,F*2A
2024-07-12T13:37:51.9543052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.50,f,1349.20,M,737.75,F*2A
2024-07-12T13:37:54.6723662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.11,f,1348.16,M,737.19,F*24
2024-07-12T13:37:57.3813079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.99,f,1347.21,M,736.67,F*2E
2024-07-12T13:38:00.0888972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.68,f,1347.12,M,736.61,F*26
2024-07-12T13:38:02.8071752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.70,f,1345.91,M,735.95,F*22
2024-07-12T13:38:05.5073167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.14,f,1345.12,M,735.52,F*26
2024-07-12T13:38:08.2182130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.44,f,1344.30,M,735.07,F*21
2024-07-12T13:38:10.9207713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.16,f,1343.61,M,734.69,F*25
2024-07-12T13:38:13.6233015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.74,f,1343.17,M,734.46,F*23
2024-07-12T13:38:16.3190444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.12,f,1342.07,M,733.85,F*2E
2024-07-12T13:38:19.0117647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.11,f,1341.15,M,733.35,F*25
2024-07-12T13:38:21.6986741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.53,f,1340.67,M,733.09,F*2E
2024-07-12T13:38:24.3856239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.95,f,1339.88,M,732.66,F*2E
2024-07-12T13:38:27.0726061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.53,f,1339.15,M,732.26,F*22
2024-07-12T13:38:29.7657673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.08,f,1338.40,M,731.85,F*25
2024-07-12T13:38:32.4526526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.92,f,1337.74,M,731.49,F*26
2024-07-12T13:38:35.1396495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.24,f,1336.93,M,731.04,F*24
2024-07-12T13:38:37.8266404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.40,f,1336.36,M,730.73,F*2A
2024-07-12T13:38:40.5136229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.24,f,1335.40,M,730.21,F*28
2024-07-12T13:38:43.1849146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.62,f,1335.21,M,730.10,F*2E
2024-07-12T13:38:45.8719303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.13,f,1334.15,M,729.52,F*28
2024-07-12T13:38:48.5534744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.41,f,1333.62,M,729.23,F*2C
2024-07-12T13:38:51.2113394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.05,f,1332.91,M,728.84,F*2B
2024-07-12T13:38:53.8923655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.27,f,1332.67,M,728.71,F*29
2024-07-12T13:38:56.5658965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.83,f,1331.62,M,728.14,F*29
2024-07-12T13:38:59.2528061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.60,f,1331.25,M,727.93,F*28
2024-07-12T13:39:01.9141123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.08,f,1330.48,M,727.51,F*20
2024-07-12T13:39:04.5699238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.53,f,1330.00,M,727.26,F*24
2024-07-12T13:39:07.2307761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.08,f,1329.87,M,727.18,F*20
2024-07-12T13:39:09.9068139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.52,f,1329.09,M,726.75,F*20
2024-07-12T13:39:12.5678161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.53,f,1328.17,M,726.25,F*2E
2024-07-12T13:39:15.2235299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.96,f,1328.31,M,726.33,F*24
2024-07-12T13:39:17.8947921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.32,f,1327.50,M,725.89,F*22
2024-07-12T13:39:20.5661498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.08,f,1326.82,M,725.51,F*26
2024-07-12T13:39:23.2282234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.39,f,1326.30,M,725.23,F*2A
2024-07-12T13:39:25.8862239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.80,f,1325.51,M,724.80,F*2C
2024-07-12T13:39:28.5490019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.38,f,1324.78,M,724.40,F*27
2024-07-12T13:39:31.2203245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.20,f,1324.11,M,724.03,F*24
2024-07-12T13:39:33.8685715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.61,f,1322.71,M,723.27,F*2A
2024-07-12T13:39:36.5242821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.24,f,1321.38,M,722.54,F*2C
2024-07-12T13:39:39.1643957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.13,f,1320.13,M,721.85,F*2B
2024-07-12T13:39:41.8235761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.98,f,1318.56,M,721.00,F*2A
2024-07-12T13:39:44.4792365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.14,f,1317.08,M,720.19,F*27
2024-07-12T13:39:47.1193196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.51,f,1315.67,M,719.42,F*2D
2024-07-12T13:39:49.7826368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.46,f,1313.83,M,718.41,F*23
2024-07-12T13:39:52.4383576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.20,f,1312.83,M,717.87,F*21
2024-07-12T13:39:55.0803237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.30,f,1310.73,M,716.72,F*21
2024-07-12T13:39:57.7419565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.26,f,1309.20,M,715.88,F*23
2024-07-12T13:40:00.3819861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.78,f,1306.92,M,714.63,F*29
2024-07-12T13:40:03.0377928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.22,f,1306.44,M,714.37,F*2D
2024-07-12T13:40:05.6994997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.15,f,1305.20,M,713.69,F*20
2024-07-12T13:40:08.3395940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.72,f,1303.55,M,712.79,F*2E
2024-07-12T13:40:10.9994997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.55,f,1301.67,M,711.76,F*22
2024-07-12T13:40:13.6083755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.64,f,1300.17,M,710.94,F*2F
2024-07-12T13:40:16.2239380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.12,f,1299.09,M,710.35,F*2C
2024-07-12T13:40:18.8510896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.79,f,1297.47,M,709.46,F*2E
2024-07-12T13:40:21.4599064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.97,f,1296.00,M,708.66,F*28
2024-07-12T13:40:24.0688214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.25,f,1294.26,M,707.71,F*28
2024-07-12T13:40:26.6620268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.91,f,1292.93,M,706.98,F*2E
2024-07-12T13:40:29.2421399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.04,f,1291.75,M,706.34,F*21
2024-07-12T13:40:31.8384176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.26,f,1290.30,M,705.54,F*2F
2024-07-12T13:40:34.4352175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.01,f,1288.39,M,704.50,F*2A
2024-07-12T13:40:37.0208329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.62,f,1287.36,M,703.94,F*24
2024-07-12T13:40:39.6249202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.86,f,1285.91,M,703.14,F*21
2024-07-12T13:40:42.2026268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.08,f,1284.76,M,702.51,F*22
2024-07-12T13:40:44.7774847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.28,f,1283.29,M,701.71,F*29
2024-07-12T13:40:47.3580786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.51,f,1281.84,M,700.92,F*2A
2024-07-12T13:40:49.9228152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.34,f,1280.26,M,700.06,F*28
2024-07-12T13:40:52.4946283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.43,f,1279.38,M,699.57,F*29
2024-07-12T13:40:55.0565811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.60,f,1278.21,M,698.93,F*2C
2024-07-12T13:40:57.6343068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.59,f,1276.38,M,697.93,F*2A
2024-07-12T13:41:00.1991725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.02,f,1275.29,M,697.34,F*29
2024-07-12T13:41:02.7481214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.62,f,1273.95,M,696.60,F*2C
2024-07-12T13:41:05.3043233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.38,f,1272.66,M,695.90,F*2E
2024-07-12T13:41:07.8663765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.18,f,1271.68,M,695.36,F*2A
2024-07-12T13:41:10.4220442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.87,f,1270.37,M,694.65,F*24
2024-07-12T13:41:12.9711428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.93,f,1268.25,M,693.49,F*25
2024-07-12T13:41:15.5175174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.78,f,1267.90,M,693.30,F*25
2024-07-12T13:41:18.0639722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.86,f,1266.40,M,692.48,F*2B
2024-07-12T13:41:20.6103125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.97,f,1265.22,M,691.83,F*2C
2024-07-12T13:41:23.1494297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.67,f,1264.21,M,691.28,F*26
2024-07-12T13:41:25.6928895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.39,f,1262.60,M,690.40,F*24
2024-07-12T13:41:28.2270626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.31,f,1261.66,M,689.89,F*28
2024-07-12T13:41:30.7578211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.36,f,1260.46,M,689.23,F*20
2024-07-12T13:41:33.2827812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.96,f,1258.81,M,688.33,F*27
2024-07-12T13:41:35.8224097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.99,f,1258.21,M,688.00,F*2C
2024-07-12T13:41:38.3531789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.66,f,1257.19,M,687.44,F*24
2024-07-12T13:41:40.8839034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.49,f,1255.92,M,686.75,F*2F
2024-07-12T13:41:43.4195348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.16,f,1254.30,M,685.86,F*25
2024-07-12T13:41:45.9503092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.10,f,1253.37,M,685.35,F*2C
2024-07-12T13:41:48.4724788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.41,f,1252.24,M,684.74,F*24
2024-07-12T13:41:51.0068058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.23,f,1251.27,M,684.20,F*2C
2024-07-12T13:41:53.5409638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.69,f,1250.50,M,683.78,F*2E
2024-07-12T13:41:56.0717603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.07,f,1249.09,M,683.01,F*2E
2024-07-12T13:41:58.6051723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.07,f,1249.09,M,683.01,F*2E
2024-07-12T13:42:01.1105746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.07,f,1249.09,M,683.01,F*2E
2024-07-12T13:42:03.6255926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.92,f,1234.72,M,675.15,F*2C
2024-07-12T13:42:06.1349983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.03,f,1226.83,M,670.84,F*26
2024-07-12T13:42:08.6345334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.59,f,1234.92,M,675.27,F*25
2024-07-12T13:42:11.1496198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.39,f,1226.64,M,670.73,F*2F
2024-07-12T13:42:13.6491239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.05,f,1223.79,M,669.18,F*2E
2024-07-12T13:42:16.1330050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.05,f,1223.79,M,669.18,F*2E
2024-07-12T13:42:18.5856431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.87,f,1239.28,M,677.65,F*29
2024-07-12T13:42:21.0539388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.62,f,1238.29,M,677.10,F*27
2024-07-12T13:42:23.5241453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.09,f,1236.91,M,676.35,F*28
2024-07-12T13:42:26.0098255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.30,f,1235.75,M,675.72,F*27
2024-07-12T13:42:28.4936622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.62,f,1234.32,M,674.94,F*27
2024-07-12T13:42:30.9799271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.76,f,1233.76,M,674.63,F*23
2024-07-12T13:42:33.4637315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.59,f,1232.79,M,674.10,F*27
2024-07-12T13:42:35.9476066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.79,f,1231.33,M,673.30,F*27
2024-07-12T13:42:38.4314610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.82,f,1230.42,M,672.80,F*21
2024-07-12T13:42:40.9051342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.83,f,1229.51,M,672.30,F*24
2024-07-12T13:42:43.3646811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.96,f,1228.33,M,671.66,F*2E
2024-07-12T13:42:45.8485275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.87,f,1227.39,M,671.15,F*20
2024-07-12T13:42:48.3168429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.99,f,1226.51,M,670.66,F*20
2024-07-12T13:42:50.7694526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.29,f,1225.08,M,669.88,F*25
2024-07-12T13:42:53.2295029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.25,f,1224.76,M,669.71,F*26
2024-07-12T13:42:55.6921845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.87,f,1223.43,M,668.98,F*22
2024-07-12T13:42:58.1477948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.81,f,1222.19,M,668.30,F*23
2024-07-12T13:43:00.6160399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.07,f,1221.66,M,668.01,F*25
2024-07-12T13:43:03.0687201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.35,f,1220.53,M,667.39,F*2B
2024-07-12T13:43:05.5368966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.54,f,1219.67,M,666.92,F*24
2024-07-12T13:43:07.9895885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.57,f,1218.46,M,666.26,F*2B
2024-07-12T13:43:10.4456037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.23,f,1217.75,M,665.87,F*2D
2024-07-12T13:43:12.9072533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.99,f,1217.06,M,665.50,F*25
2024-07-12T13:43:15.3672255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.78,f,1215.17,M,664.46,F*2B
2024-07-12T13:43:17.8354885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.17,f,1214.37,M,664.03,F*22
2024-07-12T13:43:20.2882219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.43,f,1214.15,M,663.90,F*29
2024-07-12T13:43:22.7563627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.53,f,1212.96,M,663.25,F*2E
2024-07-12T13:43:25.2090508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.84,f,1211.53,M,662.47,F*26
2024-07-12T13:43:27.6773670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.36,f,1210.78,M,662.06,F*24
2024-07-12T13:43:30.1357218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.65,f,1210.25,M,661.77,F*2D
2024-07-12T13:43:32.5883895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.31,f,1208.63,M,660.88,F*22
2024-07-12T13:43:35.0567429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.58,f,1207.49,M,660.26,F*2A
2024-07-12T13:43:37.5093670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.39,f,1206.82,M,659.90,F*27
2024-07-12T13:43:39.9775991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.61,f,1205.67,M,659.27,F*22
2024-07-12T13:43:42.4360423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.73,f,1202.96,M,657.79,F*2F
2024-07-12T13:43:44.9007656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.03,f,1203.97,M,658.34,F*29
2024-07-12T13:43:47.3575557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.83,f,1202.69,M,657.64,F*2F
2024-07-12T13:43:49.8101711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.58,f,1201.39,M,656.93,F*22
2024-07-12T13:43:52.2691660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.07,f,1200.63,M,656.51,F*27
2024-07-12T13:43:54.7374093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.59,f,1199.87,M,656.10,F*2F
2024-07-12T13:43:57.1900320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.15,f,1198.52,M,655.36,F*2D
2024-07-12T13:43:59.6583486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.58,f,1197.43,M,654.76,F*25
2024-07-12T13:44:02.1122425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.09,f,1196.98,M,654.52,F*2F
2024-07-12T13:44:04.5805601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.40,f,1195.55,M,653.73,F*21
2024-07-12T13:44:07.0366252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.45,f,1194.65,M,653.24,F*2C
2024-07-12T13:44:09.4892064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.01,f,1193.90,M,652.83,F*23
2024-07-12T13:44:11.9575289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.10,f,1192.71,M,652.18,F*2B
2024-07-12T13:44:14.4101290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.83,f,1192.02,M,651.81,F*25
2024-07-12T13:44:16.8749462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.58,f,1191.03,M,651.26,F*2A
2024-07-12T13:44:19.3325390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.60,f,1189.82,M,650.60,F*26
2024-07-12T13:44:21.8006826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.74,f,1188.95,M,650.12,F*22
2024-07-12T13:44:24.2574073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.79,f,1188.05,M,649.63,F*27
2024-07-12T13:44:26.7175404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.06,f,1187.52,M,649.34,F*21
2024-07-12T13:44:29.1701088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.95,f,1186.57,M,648.83,F*26
2024-07-12T13:44:31.6416921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.42,f,1185.19,M,648.07,F*22
2024-07-12T13:44:34.0962848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.32,f,1184.24,M,647.55,F*2F
2024-07-12T13:44:36.5489094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.43,f,1183.67,M,647.24,F*29
2024-07-12T13:44:39.0171767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.66,f,1182.82,M,646.78,F*2F
2024-07-12T13:44:41.4697732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.45,f,1182.15,M,646.41,F*2D
2024-07-12T13:44:43.9380641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.58,f,1180.67,M,645.60,F*2D
2024-07-12T13:44:46.3906381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.79,f,1180.12,M,645.30,F*2B
2024-07-12T13:44:48.8509481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.60,f,1179.15,M,644.77,F*28
2024-07-12T13:44:51.3118598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.06,f,1178.07,M,644.18,F*2E
2024-07-12T13:44:53.7802234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.81,f,1177.39,M,643.80,F*22
2024-07-12T13:44:56.2327950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.10,f,1176.56,M,643.35,F*2E
2024-07-12T13:44:58.7010357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.94,f,1175.29,M,642.66,F*28
2024-07-12T13:45:01.1537025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.93,f,1174.37,M,642.15,F*22
2024-07-12T13:45:03.6092771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.76,f,1173.41,M,641.63,F*27
2024-07-12T13:45:06.0776163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.85,f,1172.82,M,641.31,F*2C
2024-07-12T13:45:08.5339346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.36,f,1172.07,M,640.89,F*29
2024-07-12T13:45:11.0021384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.36,f,1170.85,M,640.23,F*25
2024-07-12T13:45:13.4598762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.99,f,1170.12,M,639.83,F*24
2024-07-12T13:45:15.9124913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.32,f,1168.70,M,639.05,F*2A
2024-07-12T13:45:18.3807469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.82,f,1168.55,M,638.97,F*2B
2024-07-12T13:45:20.8333848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.44,f,1167.82,M,638.57,F*2A
2024-07-12T13:45:23.3017338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.09,f,1166.50,M,637.85,F*2A
2024-07-12T13:45:25.7586052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.23,f,1165.93,M,637.54,F*20
2024-07-12T13:45:28.2111675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.00,f,1165.25,M,637.17,F*2D
2024-07-12T13:45:30.6834679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.30,f,1164.12,M,636.55,F*25
2024-07-12T13:45:33.1347696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.35,f,1163.22,M,636.06,F*2D
2024-07-12T13:45:35.6030223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.92,f,1162.79,M,635.82,F*22
2024-07-12T13:45:38.0608661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.64,f,1162.40,M,635.61,F*2B
2024-07-12T13:45:40.5135024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.73,f,1161.21,M,634.96,F*2B
2024-07-12T13:45:42.9817722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.24,f,1160.45,M,634.54,F*2A
2024-07-12T13:45:45.4327627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.57,f,1159.63,M,634.09,F*2B
2024-07-12T13:45:47.9010053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.52,f,1159.01,M,633.75,F*20
2024-07-12T13:45:50.3537114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.85,f,1158.50,M,633.48,F*23
2024-07-12T13:45:52.8095810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.12,f,1157.36,M,632.85,F*23
2024-07-12T13:45:55.2778277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.49,f,1156.86,M,632.58,F*25
2024-07-12T13:45:57.7304526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.96,f,1155.49,M,631.83,F*27
2024-07-12T13:46:00.1987465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.96,f,1154.57,M,631.33,F*24
2024-07-12T13:46:02.6560808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.23,f,1154.35,M,631.21,F*2D
2024-07-12T13:46:05.1088422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.19,f,1153.12,M,630.53,F*26
2024-07-12T13:46:07.5770026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.80,f,1152.39,M,630.13,F*29
2024-07-12T13:46:10.0431804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.60,f,1150.80,M,629.27,F*22
2024-07-12T13:46:12.4917741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.46,f,1150.46,M,629.08,F*20
2024-07-12T13:46:14.9600273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.85,f,1149.36,M,628.48,F*21
2024-07-12T13:46:17.4127023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.92,f,1148.16,M,627.82,F*2A
2024-07-12T13:46:19.8809274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.14,f,1147.62,M,627.52,F*26
2024-07-12T13:46:22.3336208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.38,f,1146.77,M,627.06,F*2B
2024-07-12T13:46:24.7937819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.63,f,1145.93,M,626.60,F*25
2024-07-12T13:46:27.2619717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.85,f,1144.78,M,625.98,F*21
2024-07-12T13:46:29.7169880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.28,f,1143.39,M,625.21,F*22
2024-07-12T13:46:32.1694838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.81,f,1142.94,M,624.97,F*22
2024-07-12T13:46:34.6378628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.55,f,1142.25,M,624.59,F*2D
2024-07-12T13:46:37.0905501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.62,f,1141.06,M,623.94,F*29
2024-07-12T13:46:39.5607112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.30,f,1139.74,M,623.22,F*24
2024-07-12T13:46:42.0197422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.48,f,1139.18,M,622.91,F*26
2024-07-12T13:46:44.4724358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.52,f,1137.67,M,622.09,F*2F
2024-07-12T13:46:46.9406794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.98,f,1136.59,M,621.50,F*21
2024-07-12T13:46:49.3934217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.54,f,1136.46,M,621.42,F*2C
2024-07-12T13:46:51.8616497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.49,f,1135.22,M,620.75,F*28
2024-07-12T13:46:54.3142293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.14,f,1133.29,M,619.69,F*25
2024-07-12T13:46:56.7700472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.67,f,1132.54,M,619.28,F*22
2024-07-12T13:46:59.2382531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.58,f,1131.90,M,618.93,F*22
2024-07-12T13:47:01.6930052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.34,f,1130.91,M,618.39,F*2B
2024-07-12T13:47:04.1612248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.03,f,1129.29,M,617.51,F*21
2024-07-12T13:47:06.6215143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.12,f,1128.71,M,617.19,F*27
2024-07-12T13:47:09.0741152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.26,f,1127.54,M,616.54,F*22
2024-07-12T13:47:11.5423655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.44,f,1126.06,M,615.74,F*2C
2024-07-12T13:47:13.9949783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.03,f,1125.33,M,615.34,F*28
2024-07-12T13:47:16.4504996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.96,f,1124.40,M,614.83,F*27
2024-07-12T13:47:18.9186718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.10,f,1123.52,M,614.35,F*2E
2024-07-12T13:47:21.3737579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.22,f,1122.34,M,613.70,F*2C
2024-07-12T13:47:23.8420320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.91,f,1121.03,M,612.99,F*2F
2024-07-12T13:47:26.2946038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.06,f,1119.85,M,612.34,F*20
2024-07-12T13:47:28.7628756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.07,f,1118.94,M,611.85,F*2C
2024-07-12T13:47:31.2153900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.79,f,1117.94,M,611.30,F*23
2024-07-12T13:47:33.6731882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.30,f,1116.88,M,610.72,F*26
2024-07-12T13:47:36.1415461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.63,f,1115.76,M,610.11,F*23
2024-07-12T13:47:38.5941096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.74,f,1114.58,M,609.46,F*27
2024-07-12T13:47:41.0623290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.71,f,1113.04,M,608.62,F*2C
2024-07-12T13:47:43.5149649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.58,f,1111.78,M,607.93,F*28
2024-07-12T13:47:45.9832803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.12,f,1111.03,M,607.52,F*25
2024-07-12T13:47:48.4359544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.81,f,1109.41,M,606.63,F*28
2024-07-12T13:47:50.9042363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.69,f,1107.85,M,605.78,F*2C
2024-07-12T13:47:53.3568267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.84,f,1106.68,M,605.14,F*23
2024-07-12T13:47:55.8094865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.46,f,1105.65,M,604.58,F*2C
2024-07-12T13:47:58.2702606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.53,f,1103.54,M,603.42,F*27
2024-07-12T13:48:00.7385481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.59,f,1102.03,M,602.60,F*29
2024-07-12T13:48:03.0218768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.12,f,1101.28,M,602.19,F*24
2024-07-12T13:48:05.9795787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.68,f,1099.32,M,601.11,F*2D
2024-07-12T13:48:08.9164942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.61,f,1097.16,M,599.93,F*21
2024-07-12T13:48:11.8534188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.16,f,1095.50,M,599.03,F*25
2024-07-12T13:48:14.8060532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.59,f,1094.11,M,598.26,F*20
2024-07-12T13:48:17.7454030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.24,f,1092.17,M,597.21,F*28
2024-07-12T13:48:20.6667875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.60,f,1090.15,M,596.10,F*21
2024-07-12T13:48:23.5924431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.63,f,1088.63,M,595.27,F*2A
2024-07-12T13:48:26.5136705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.98,f,1086.00,M,593.83,F*2F
2024-07-12T13:48:29.4193912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.47,f,1084.32,M,592.91,F*2A
2024-07-12T13:48:32.3094372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.53,f,1083.12,M,592.26,F*22
2024-07-12T13:48:35.2151412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.97,f,1080.81,M,591.00,F*23
2024-07-12T13:48:38.1079921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.93,f,1078.67,M,589.82,F*21
2024-07-12T13:48:40.9979972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.82,f,1077.11,M,588.97,F*21
2024-07-12T13:48:43.9036177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.71,f,1075.25,M,587.95,F*20
2024-07-12T13:48:46.7937016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.46,f,1073.34,M,586.91,F*21
2024-07-12T13:48:49.6722092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.11,f,1071.41,M,585.85,F*22
2024-07-12T13:48:52.5268185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.89,f,1070.12,M,585.15,F*28
2024-07-12T13:48:55.3897361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.35,f,1067.82,M,583.89,F*21
2024-07-12T13:48:58.2524590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.85,f,1066.45,M,583.14,F*27
2024-07-12T13:49:01.1269138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.49,f,1064.81,M,582.25,F*25
2024-07-12T13:49:03.9856818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.33,f,1064.16,M,581.89,F*21
2024-07-12T13:49:06.8327925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.25,f,1061.39,M,580.37,F*28
2024-07-12T13:49:09.6785001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.50,f,1060.55,M,579.92,F*2C
2024-07-12T13:49:12.5217247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.21,f,1058.94,M,579.03,F*29
2024-07-12T13:49:15.3492108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.11,f,1057.39,M,578.19,F*24
2024-07-12T13:49:18.1768695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.77,f,1056.06,M,577.46,F*21
2024-07-12T13:49:21.0043517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.23,f,1054.68,M,576.70,F*2A
2024-07-12T13:49:23.8347965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.26,f,1052.55,M,575.54,F*22
2024-07-12T13:49:26.6487314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.32,f,1051.66,M,575.05,F*23
2024-07-12T13:49:29.4762829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.39,f,1049.55,M,573.90,F*29
2024-07-12T13:49:32.3038655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.57,f,1048.38,M,573.26,F*2B
2024-07-12T13:49:35.1019464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.68,f,1046.59,M,572.28,F*2B
2024-07-12T13:49:37.9013567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.95,f,1044.84,M,571.32,F*26
2024-07-12T13:49:40.6977361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.76,f,1042.95,M,570.29,F*20
2024-07-12T13:49:43.4823330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.86,f,1041.15,M,569.31,F*22
2024-07-12T13:49:46.2786598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.20,f,1039.43,M,568.37,F*20
2024-07-12T13:49:49.0593585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.40,f,1037.36,M,567.23,F*22
2024-07-12T13:49:51.8267064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.88,f,1035.06,M,565.98,F*2D
2024-07-12T13:49:54.6074760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.24,f,1033.04,M,564.87,F*2D
2024-07-12T13:49:57.3748554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.01,f,1031.14,M,563.84,F*27
2024-07-12T13:50:00.1448786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.15,f,1029.66,M,563.03,F*25
2024-07-12T13:50:02.8966613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.89,f,1027.75,M,561.98,F*25
2024-07-12T13:50:05.6460433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.59,f,1025.22,M,560.60,F*2D
2024-07-12T13:50:08.3987863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.63,f,1023.10,M,559.44,F*29
2024-07-12T13:50:11.1425010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.89,f,1021.05,M,558.31,F*26
2024-07-12T13:50:13.8807716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.62,f,1019.14,M,557.27,F*2A
2024-07-12T13:50:16.5991215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.12,f,1016.85,M,556.02,F*2E
2024-07-12T13:50:19.3337535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.80,f,1014.31,M,554.63,F*2D
2024-07-12T13:50:22.0682970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.17,f,1011.99,M,553.36,F*24
2024-07-12T13:50:24.7870640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.18,f,1010.77,M,552.70,F*2C
2024-07-12T13:50:27.5150333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.98,f,1006.75,M,550.50,F*24
2024-07-12T13:50:30.2225283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.87,f,1005.80,M,549.98,F*2C
2024-07-12T13:50:32.9099192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.42,f,998.04,M,545.74,F*18
2024-07-12T13:50:35.5970664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.35,f,997.11,M,545.23,F*14
2024-07-12T13:50:38.2531017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.00,f,992.73,M,542.83,F*1A
2024-07-12T13:50:40.9281953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.07,f,990.32,M,541.51,F*19
2024-07-12T13:50:43.5841186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.57,f,983.15,M,537.60,F*12
2024-07-12T13:50:46.2346679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.57,f,983.15,M,537.60,F*12
2024-07-12T13:50:48.8593234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.97,f,979.01,M,535.33,F*1D
2024-07-12T13:50:51.4838502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.12,f,977.22,M,534.35,F*1E
2024-07-12T13:50:54.1137915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.76,f,972.85,M,531.96,F*15
2024-07-12T13:50:56.7227022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.76,f,972.85,M,531.96,F*15
2024-07-12T13:50:59.3160890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.22,f,966.28,M,528.37,F*1A
2024-07-12T13:51:01.9146129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.22,f,966.28,M,528.37,F*1A
2024-07-12T13:51:04.5114440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.93,f,952.48,M,520.82,F*16
2024-07-12T13:51:07.1067975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.39,f,957.19,M,523.40,F*18
2024-07-12T13:51:09.6879084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.39,f,957.19,M,523.40,F*18
2024-07-12T13:51:12.2439458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.60,f,945.67,M,517.10,F*1A
2024-07-12T13:51:14.8059907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.34,f,937.97,M,512.89,F*17
2024-07-12T13:51:17.3322773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.01,f,932.69,M,510.00,F*10
2024-07-12T13:51:19.8557575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.35,f,933.40,M,510.39,F*15
2024-07-12T13:51:22.3865698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.08,f,930.88,M,509.01,F*1A
2024-07-12T13:51:24.8908704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.28,f,932.47,M,509.88,F*15
2024-07-12T13:51:27.3789867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.28,f,932.47,M,509.88,F*15
2024-07-12T13:51:29.8808174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.16,f,918.11,M,502.03,F*14
2024-07-12T13:51:32.3803775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.12,f,916.88,M,501.35,F*13
2024-07-12T13:51:34.8676560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.14,f,916.88,M,501.36,F*16
2024-07-12T13:51:37.3692599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.87,f,915.27,M,500.48,F*18
2024-07-12T13:51:39.8686903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.37,f,913.60,M,499.56,F*1C
2024-07-12T13:51:42.3057352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.20,f,912.63,M,499.03,F*1B
2024-07-12T13:51:44.7583812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.66,f,911.86,M,498.61,F*11
2024-07-12T13:51:47.1953101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.60,f,911.84,M,498.60,F*14
2024-07-12T13:51:49.6347173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.23,f,911.42,M,498.37,F*1A
2024-07-12T13:51:52.0741496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.14,f,910.78,M,498.02,F*19
2024-07-12T13:51:54.4955191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.46,f,910.27,M,497.74,F*14
2024-07-12T13:51:56.9324503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.77,f,910.67,M,497.96,F*1F
2024-07-12T13:51:59.3695018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.37,f,911.16,M,498.23,F*13
2024-07-12T13:52:01.7908932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.93,f,911.33,M,498.32,F*1A
2024-07-12T13:52:04.2304737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.06,f,911.37,M,498.34,F*1C
2024-07-12T13:52:06.6600617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.44,f,912.10,M,498.74,F*1A
2024-07-12T13:52:09.0994959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.82,f,910.99,M,498.14,F*1E
2024-07-12T13:52:11.5208908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.59,f,910.62,M,497.93,F*13
2024-07-12T13:52:13.9578934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.34,f,913.28,M,499.39,F*1B
2024-07-12T13:52:16.3948908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.34,f,906.58,M,495.72,F*17
2024-07-12T13:52:18.8317986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.12,f,905.90,M,495.35,F*11
2024-07-12T13:52:21.2738442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.42,f,903.55,M,494.07,F*1C
2024-07-12T13:52:23.6796233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.09,f,901.93,M,493.18,F*1C
2024-07-12T13:52:26.1010743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.53,f,899.02,M,491.59,F*1D
2024-07-12T13:52:28.5224265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.89,f,896.99,M,490.48,F*1D
2024-07-12T13:52:30.9282432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.13,f,894.02,M,488.85,F*10
2024-07-12T13:52:33.3539451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.10,f,890.35,M,486.85,F*1E
2024-07-12T13:52:35.7429414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.96,f,888.18,M,485.66,F*19
2024-07-12T13:52:38.1330866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.10,f,885.47,M,484.18,F*1F
2024-07-12T13:52:40.5232574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.57,f,883.48,M,483.09,F*17
2024-07-12T13:52:42.9134946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.94,f,881.77,M,482.16,F*13
2024-07-12T13:52:45.2790535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.78,f,879.59,M,480.96,F*16
2024-07-12T13:52:47.6224252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.30,f,878.52,M,480.38,F*13
2024-07-12T13:52:49.9841975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.55,f,876.16,M,479.09,F*13
2024-07-12T13:52:52.3275230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.11,f,874.20,M,478.02,F*13
2024-07-12T13:52:54.6705188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.78,f,872.88,M,477.30,F*1D
2024-07-12T13:52:57.0294199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.15,f,871.47,M,476.52,F*1A
2024-07-12T13:52:59.3570416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.60,f,869.47,M,475.43,F*19
2024-07-12T13:53:01.6847633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.91,f,867.74,M,474.49,F*17
2024-07-12T13:53:04.0124622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.43,f,866.37,M,473.74,F*13
2024-07-12T13:53:06.3430439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.60,f,864.90,M,472.93,F*17
2024-07-12T13:53:08.6739153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.06,f,862.91,M,471.84,F*13
2024-07-12T13:53:10.9885397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.77,f,861.60,M,471.13,F*10
2024-07-12T13:53:13.3005758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.79,f,859.47,M,469.97,F*19
2024-07-12T13:53:15.5970089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.23,f,858.08,M,469.21,F*1D
2024-07-12T13:53:17.8975744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.41,f,856.00,M,468.07,F*16
2024-07-12T13:53:20.1940583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.89,f,854.02,M,466.98,F*13
2024-07-12T13:53:22.4851050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.58,f,852.70,M,466.26,F*19
2024-07-12T13:53:24.7658425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.94,f,850.98,M,465.32,F*1D
2024-07-12T13:53:27.0466719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.23,f,848.94,M,464.21,F*12
2024-07-12T13:53:29.3317574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.62,f,847.23,M,463.27,F*16
2024-07-12T13:53:31.6124466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.71,f,845.12,M,462.12,F*18
2024-07-12T13:53:33.8934903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.59,f,843.26,M,461.10,F*17
2024-07-12T13:53:36.1586503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.58,f,842.04,M,460.43,F*14
2024-07-12T13:53:38.4081963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.40,f,840.46,M,459.57,F*10
2024-07-12T13:53:40.6763734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.37,f,838.62,M,458.56,F*1F
2024-07-12T13:53:42.9258633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.38,f,837.10,M,457.73,F*14
2024-07-12T13:53:45.1643952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.96,f,835.14,M,456.66,F*1B
2024-07-12T13:53:47.4139957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.93,f,834.22,M,456.15,F*11
2024-07-12T13:53:49.6478634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.73,f,832.63,M,455.29,F*17
2024-07-12T13:53:51.8817965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.17,f,831.24,M,454.53,F*1E
2024-07-12T13:53:54.1135910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.73,f,830.19,M,453.96,F*19
2024-07-12T13:53:56.3356774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.84,f,828.70,M,453.14,F*15
2024-07-12T13:53:58.5696928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.29,f,827.01,M,452.22,F*14
2024-07-12T13:54:00.7791708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.23,f,825.77,M,451.54,F*14
2024-07-12T13:54:02.9818736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.82,f,824.73,M,450.97,F*18
2024-07-12T13:54:05.2001848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.97,f,823.56,M,450.33,F*16
2024-07-12T13:54:07.4028754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.06,f,822.37,M,449.68,F*1F
2024-07-12T13:54:09.6087221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.98,f,820.82,M,448.83,F*1A
2024-07-12T13:54:11.8271210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.33,f,820.01,M,448.39,F*13
2024-07-12T13:54:14.0149030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.27,f,818.77,M,447.71,F*18
2024-07-12T13:54:16.2175471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.48,f,817.32,M,446.91,F*17
2024-07-12T13:54:18.4046448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.07,f,816.88,M,446.68,F*1B
2024-07-12T13:54:20.5917283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.98,f,816.25,M,446.33,F*1C
2024-07-12T13:54:22.7720726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.64,f,814.93,M,445.61,F*10
2024-07-12T13:54:24.9591442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.56,f,813.38,M,444.76,F*1A
2024-07-12T13:54:27.1332308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.20,f,812.35,M,444.20,F*19
2024-07-12T13:54:29.3078695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.11,f,812.02,M,444.02,F*1E
2024-07-12T13:54:31.5002899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.38,f,810.58,M,443.23,F*12
2024-07-12T13:54:33.6685417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.27,f,809.33,M,442.54,F*14
2024-07-12T13:54:35.8400075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.24,f,808.10,M,441.87,F*1E
2024-07-12T13:54:37.9958316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.44,f,806.33,M,440.91,F*14
2024-07-12T13:54:40.1672770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.83,f,804.62,M,439.97,F*1A
2024-07-12T13:54:42.3413609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.37,f,803.56,M,439.39,F*1E
2024-07-12T13:54:44.4971268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.70,f,802.75,M,438.95,F*1F
2024-07-12T13:54:46.6529852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.66,f,801.21,M,438.11,F*1C
2024-07-12T13:54:48.7932568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.67,f,799.39,M,437.11,F*1F
2024-07-12T13:54:50.9334096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.84,f,797.61,M,436.14,F*12
2024-07-12T13:54:53.0736615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.08,f,797.08,M,435.85,F*11
2024-07-12T13:54:55.2138671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.36,f,795.94,M,435.23,F*13
2024-07-12T13:54:57.3407687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.21,f,794.07,M,434.20,F*19
2024-07-12T13:54:59.4675847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.49,f,792.63,M,433.41,F*16
2024-07-12T13:55:01.5951913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.69,f,792.08,M,433.12,F*1D
2024-07-12T13:55:03.7292068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.71,f,790.87,M,432.45,F*1E
2024-07-12T13:55:05.8625635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.74,f,789.35,M,431.62,F*10
2024-07-12T13:55:07.9871932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.23,f,788.59,M,431.21,F*10
2024-07-12T13:55:10.1117332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.25,f,787.38,M,430.54,F*19
2024-07-12T13:55:12.2206360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.50,f,786.23,M,429.92,F*17
2024-07-12T13:55:14.3296113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.58,f,785.04,M,429.26,F*1A
2024-07-12T13:55:16.4386719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.14,f,783.99,M,428.69,F*1D
2024-07-12T13:55:19.5863032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.10,f,783.37,M,428.35,F*16
2024-07-12T13:55:22.7263477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.85,f,781.46,M,427.31,F*17
2024-07-12T13:55:25.8664054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.42,f,780.42,M,426.74,F*1A
2024-07-12T13:55:28.9957980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.87,f,779.03,M,425.98,F*17
2024-07-12T13:55:32.1395744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.52,f,778.01,M,425.42,F*1C
2024-07-12T13:55:35.2688011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.63,f,777.43,M,425.10,F*12
2024-07-12T13:55:38.3833029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.81,f,775.96,M,424.30,F*13
2024-07-12T13:55:41.5147470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.90,f,774.77,M,423.65,F*1E
2024-07-12T13:55:44.6273361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.76,f,773.51,M,422.96,F*19
2024-07-12T13:55:47.7417541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.03,f,772.68,M,422.50,F*18
2024-07-12T13:55:50.8545715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.41,f,771.27,M,421.74,F*16
2024-07-12T13:55:53.9633282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.03,f,770.85,M,421.51,F*16
2024-07-12T13:55:57.0584280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.67,f,768.61,M,420.28,F*10
2024-07-12T13:56:00.1359458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.68,f,768.61,M,420.28,F*1F
2024-07-12T13:56:03.2290895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.38,f,766.69,M,419.23,F*1A
2024-07-12T13:56:06.3125064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.87,f,766.53,M,419.15,F*13
2024-07-12T13:56:09.3881265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.57,f,763.70,M,417.59,F*1C
2024-07-12T13:56:12.4498561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.93,f,763.20,M,417.32,F*1A
2024-07-12T13:56:15.5310177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.37,f,761.81,M,416.56,F*1C
2024-07-12T13:56:18.5773026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.83,f,760.12,M,415.64,F*10
2024-07-12T13:56:21.6235504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.01,f,759.26,M,415.17,F*11
2024-07-12T13:56:24.6875062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.55,f,756.99,M,413.93,F*12
2024-07-12T13:56:27.7180246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.94,f,756.19,M,413.49,F*13
2024-07-12T13:56:30.7744037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.98,f,754.68,M,412.66,F*1D
2024-07-12T13:56:33.8124991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.02,f,753.47,M,412.00,F*13
2024-07-12T13:56:36.8324599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.57,f,752.12,M,411.26,F*11
2024-07-12T13:56:39.8618621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.02,f,750.73,M,410.50,F*10
2024-07-12T13:56:42.8815109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.64,f,749.39,M,409.77,F*13
2024-07-12T13:56:45.9000503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.27,f,748.37,M,409.21,F*15
2024-07-12T13:56:48.9333332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.00,f,747.37,M,408.67,F*1B
2024-07-12T13:56:51.9483128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.16,f,745.90,M,407.86,F*17
2024-07-12T13:56:54.9497142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.39,f,744.75,M,407.23,F*1B
2024-07-12T13:56:57.9516309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.70,f,743.62,M,406.62,F*1E
2024-07-12T13:57:00.9510817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.96,f,742.48,M,405.99,F*14
2024-07-12T13:57:03.9505328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.30,f,741.37,M,405.38,F*1F
2024-07-12T13:57:06.9498831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.14,f,739.79,M,404.52,F*15
2024-07-12T13:57:09.9566854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.87,f,739.40,M,404.31,F*12
2024-07-12T13:57:12.9475990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.14,f,737.96,M,403.52,F*1B
2024-07-12T13:57:15.9469498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.35,f,736.81,M,402.89,F*1D
2024-07-12T13:57:18.9061146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.92,f,736.37,M,402.65,F*1D
2024-07-12T13:57:21.8636706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.54,f,735.04,M,401.92,F*1B
2024-07-12T13:57:24.8161700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.22,f,733.72,M,401.20,F*13
2024-07-12T13:57:27.7687336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.09,f,733.68,M,401.18,F*1A
2024-07-12T13:57:30.7079027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.50,f,732.59,M,400.58,F*14
2024-07-12T13:57:33.6447798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.23,f,731.29,M,399.87,F*15
2024-07-12T13:57:36.5841226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.57,f,730.17,M,399.26,F*1D
2024-07-12T13:57:39.5209937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.81,f,729.33,M,398.80,F*12
2024-07-12T13:57:42.4454160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.72,f,729.00,M,398.62,F*11
2024-07-12T13:57:45.3854108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.80,f,727.80,M,397.97,F*18
2024-07-12T13:57:48.3068455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.30,f,726.74,M,397.38,F*1F
2024-07-12T13:57:51.2256205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.43,f,725.86,M,396.91,F*12
2024-07-12T13:57:54.1469173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.80,f,725.06,M,396.47,F*18
2024-07-12T13:57:57.0537054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.38,f,724.62,M,396.23,F*15
2024-07-12T13:57:59.9460387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.81,f,723.54,M,395.64,F*11
2024-07-12T13:58:02.8517873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.01,f,723.60,M,395.67,F*1A
2024-07-12T13:58:05.7573825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.75,f,722.91,M,395.29,F*19
2024-07-12T13:58:08.6631004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.05,f,721.78,M,394.68,F*16
2024-07-12T13:58:11.5687506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.14,f,722.12,M,394.86,F*18
2024-07-12T13:58:14.4744864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.46,f,720.08,M,393.74,F*17
2024-07-12T13:58:17.3771522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.27,f,716.67,M,391.88,F*1D
2024-07-12T13:58:20.2673762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.23,f,714.83,M,390.87,F*1A
2024-07-12T13:58:23.1573744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.47,f,712.77,M,389.75,F*1A
2024-07-12T13:58:26.0318144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.44,f,711.54,M,389.07,F*12
2024-07-12T13:58:28.8931845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.69,f,710.09,M,388.28,F*14
2024-07-12T13:58:31.7392336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.76,f,708.59,M,387.46,F*1C
2024-07-12T13:58:34.5874349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.82,f,707.39,M,386.80,F*11
2024-07-12T13:58:37.4306115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.58,f,706.40,M,386.26,F*11
2024-07-12T13:58:40.2756599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.02,f,706.23,M,386.17,F*19
2024-07-12T13:58:43.1033639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.68,f,705.21,M,385.61,F*12
2024-07-12T13:58:45.9464029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.44,f,705.14,M,385.57,F*1F
2024-07-12T13:58:48.7739845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.29,f,704.79,M,385.38,F*16
2024-07-12T13:58:51.6015882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.45,f,705.14,M,385.57,F*1E
2024-07-12T13:58:54.4291280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.83,f,705.86,M,385.97,F*15
2024-07-12T13:58:57.2446565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.45,f,703.92,M,384.91,F*16
2024-07-12T13:59:00.0776597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.97,f,702.55,M,384.16,F*11
2024-07-12T13:59:02.9208251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.98,f,702.25,M,384.00,F*19
2024-07-12T13:59:05.7484585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.70,f,699.73,M,382.62,F*13
2024-07-12T13:59:08.5760157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.38,f,699.33,M,382.40,F*1A
2024-07-12T13:59:11.3951810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.59,f,699.39,M,382.43,F*14
2024-07-12T13:59:14.2112785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.06,f,698.01,M,381.68,F*1A
2024-07-12T13:59:17.0307799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.21,f,698.36,M,381.87,F*1B
2024-07-12T13:59:19.8367416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.93,f,698.88,M,382.15,F*1C
2024-07-12T13:59:22.6330188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.17,f,699.26,M,382.36,F*12
2024-07-12T13:59:25.4293687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.73,f,700.04,M,382.79,F*18
2024-07-12T13:59:28.2180219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.28,f,699.30,M,382.38,F*17
2024-07-12T13:59:31.0142611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.57,f,699.08,M,382.26,F*1C
2024-07-12T13:59:33.8105957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.75,f,698.52,M,381.96,F*18
2024-07-12T13:59:36.6068959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.17,f,698.35,M,381.86,F*1C
2024-07-12T13:59:39.4031985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.19,f,698.36,M,381.87,F*10
2024-07-12T13:59:42.1994686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.21,f,699.27,M,382.37,F*17
2024-07-12T13:59:44.9981358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.73,f,700.04,M,382.79,F*18
2024-07-12T13:59:47.7983401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.30,f,700.52,M,383.05,F*18
2024-07-12T13:59:50.5994864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.99,f,701.95,M,383.83,F*1D
2024-07-12T13:59:54.7008637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.65,f,705.51,M,385.78,F*17
2024-07-12T13:59:57.1535153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.44,f,706.05,M,386.07,F*1F
2024-07-12T13:59:59.9860585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.67,f,706.43,M,386.28,F*10
2024-07-12T14:00:02.8137363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.34,f,706.32,M,386.22,F*1A
2024-07-12T14:00:05.6399987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.10,f,706.86,M,386.52,F*1A
2024-07-12T14:00:08.4695118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.74,f,706.45,M,386.29,F*15
2024-07-12T14:00:11.3049536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.15,f,706.27,M,386.19,F*15
2024-07-12T14:00:14.1481010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.83,f,707.09,M,386.64,F*13
2024-07-12T14:00:16.9757127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.56,f,706.09,M,386.09,F*1E
2024-07-12T14:00:19.8032856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.64,f,706.42,M,386.27,F*1D
2024-07-12T14:00:22.6364909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.82,f,705.86,M,385.97,F*14
2024-07-12T14:00:25.4729251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.44,f,705.75,M,385.91,F*14
2024-07-12T14:00:28.3005155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.57,f,705.18,M,385.59,F*1F
2024-07-12T14:00:31.1335055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.36,f,705.42,M,385.73,F*18
2024-07-12T14:00:33.9612135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.79,f,704.64,M,385.30,F*14
2024-07-12T14:00:36.8044043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.48,f,704.23,M,385.08,F*1F
2024-07-12T14:00:39.6319316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.32,f,703.58,M,384.72,F*1C
2024-07-12T14:00:42.4439197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.54,f,703.34,M,384.59,F*10
2024-07-12T14:00:45.2714989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.08,f,702.89,M,384.35,F*15
2024-07-12T14:00:48.0833967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.50,f,702.41,M,384.08,F*10
2024-07-12T14:00:50.9110034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.57,f,701.82,M,383.76,F*13
2024-07-12T14:00:53.7252050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.73,f,700.96,M,383.29,F*18
2024-07-12T14:00:56.5527154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.97,f,701.33,M,383.49,F*1B
2024-07-12T14:00:59.3646908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.37,f,700.54,M,383.06,F*1A
2024-07-12T14:01:02.1610106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.65,f,700.02,M,382.77,F*17
2024-07-12T14:01:04.9755995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.85,f,700.08,M,382.81,F*1A
2024-07-12T14:01:07.7875565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.81,f,698.85,M,382.13,F*14
2024-07-12T14:01:10.5876525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.96,f,699.20,M,382.33,F*1F
2024-07-12T14:01:13.3996580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.32,f,698.70,M,382.05,F*11
2024-07-12T14:01:16.2082033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.84,f,698.25,M,381.81,F*11
2024-07-12T14:01:19.0045172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.33,f,698.40,M,381.89,F*17
2024-07-12T14:01:21.8026837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.76,f,697.61,M,381.46,F*11
2024-07-12T14:01:24.6042403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.92,f,697.66,M,381.49,F*13
2024-07-12T14:01:27.4030468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.54,f,697.24,M,381.26,F*19
2024-07-12T14:01:30.1902282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.55,f,696.94,M,381.09,F*1E
2024-07-12T14:01:32.9865869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.82,f,697.33,M,381.30,F*13
2024-07-12T14:01:35.7892093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.15,f,696.82,M,381.03,F*17
2024-07-12T14:01:38.5854994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.00,f,696.77,M,381.00,F*1A
2024-07-12T14:01:41.3817859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.05,f,696.48,M,380.84,F*1D
2024-07-12T14:01:44.1781564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.88,f,696.74,M,380.98,F*1A
2024-07-12T14:01:46.9745346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.01,f,696.78,M,381.00,F*14
2024-07-12T14:01:49.7708824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.58,f,696.95,M,381.10,F*1A
2024-07-12T14:01:52.5692954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.79,f,696.40,M,380.80,F*1B
2024-07-12T14:01:55.3655908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.07,f,696.79,M,381.01,F*12
2024-07-12T14:01:58.1474035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.61,f,696.65,M,380.93,F*16
2024-07-12T14:02:00.9429196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.81,f,697.33,M,381.30,F*10
2024-07-12T14:02:03.7413570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.16,f,697.43,M,381.36,F*10
2024-07-12T14:02:06.5377684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.72,f,697.60,M,381.45,F*17
2024-07-12T14:02:09.3410597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.46,f,697.22,M,381.24,F*1E
2024-07-12T14:02:12.1373334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.98,f,696.46,M,380.83,F*11
2024-07-12T14:02:14.9336852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.67,f,697.28,M,381.28,F*1B
2024-07-12T14:02:17.7299870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.02,f,697.39,M,381.34,F*1A
2024-07-12T14:02:20.5285395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.27,f,697.77,M,381.55,F*11
2024-07-12T14:02:23.3248339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.18,f,697.74,M,381.53,F*18
2024-07-12T14:02:26.1086887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.63,f,698.79,M,382.11,F*19
2024-07-12T14:02:28.9051865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.26,f,700.51,M,383.04,F*1D
2024-07-12T14:02:31.7014059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.13,f,702.00,M,383.86,F*14
2024-07-12T14:02:34.5013209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.03,f,702.27,M,384.01,F*1F
2024-07-12T14:02:37.3171352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.56,f,703.34,M,384.59,F*12
2024-07-12T14:02:40.1290694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.58,f,705.18,M,385.60,F*1A
2024-07-12T14:02:42.9470956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.76,f,707.98,M,387.13,F*18
2024-07-12T14:02:45.7793108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.22,f,709.03,M,387.70,F*14
2024-07-12T14:02:48.6095219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.70,f,711.62,M,389.12,F*14
2024-07-12T14:02:51.4344196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.37,f,713.35,M,390.06,F*19
2024-07-12T14:02:54.2931259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.37,f,713.35,M,390.06,F*19
2024-07-12T14:02:57.1519675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.62,f,718.30,M,392.77,F*14
2024-07-12T14:03:00.0107372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.20,f,721.22,M,394.37,F*1A
2024-07-12T14:03:02.8852206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.69,f,733.87,M,401.28,F*1E
2024-07-12T14:03:05.7753119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.91,f,733.63,M,401.15,F*1C
2024-07-12T14:03:08.6653428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.21,f,737.07,M,403.03,F*1B
2024-07-12T14:03:11.5554574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.46,f,738.67,M,403.91,F*10
2024-07-12T14:03:14.4455094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.29,f,738.92,M,404.05,F*1E
2024-07-12T14:03:17.3980590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.21,f,738.60,M,403.87,F*11
2024-07-12T14:03:20.3564672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.07,f,738.25,M,403.68,F*14
2024-07-12T14:03:23.3216817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.67,f,738.74,M,403.95,F*15
2024-07-12T14:03:26.2898896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.66,f,739.34,M,404.28,F*16
2024-07-12T14:03:29.2474072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.54,f,739.91,M,404.59,F*1C
2024-07-12T14:03:32.2189822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.65,f,741.47,M,405.44,F*13
2024-07-12T14:03:35.1715269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.65,f,741.47,M,405.44,F*13
2024-07-12T14:03:38.1396285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.46,f,744.16,M,406.91,F*1C
2024-07-12T14:03:41.1234524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.74,f,746.68,M,408.29,F*13
2024-07-12T14:03:44.0845326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.46,f,752.08,M,411.24,F*18
2024-07-12T14:03:47.0683849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.00,f,760.78,M,416.00,F*13
2024-07-12T14:03:50.0834066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.79,f,764.07,M,417.80,F*10
2024-07-12T14:03:53.0988059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.79,f,764.07,M,417.80,F*10
2024-07-12T14:03:56.1557674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.01,f,773.28,M,422.83,F*13
2024-07-12T14:03:59.2093495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.17,f,776.99,M,424.86,F*11
2024-07-12T14:04:02.2677793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.17,f,776.99,M,424.86,F*11
2024-07-12T14:04:05.3765291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.27,f,783.72,M,428.54,F*15
2024-07-12T14:04:08.4852352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.55,f,796.30,M,435.42,F*1F
2024-07-12T14:04:11.6252698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.01,f,796.45,M,435.50,F*1E
2024-07-12T14:04:13.7655312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.25,f,795.91,M,435.21,F*16
2024-07-12T14:04:15.8900626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.70,f,795.44,M,434.95,F*19
2024-07-12T14:04:18.0146995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.56,f,795.09,M,434.76,F*18
2024-07-12T14:04:20.1392866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.89,f,794.89,M,434.65,F*1E
2024-07-12T14:04:22.2673431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.89,f,794.88,M,434.65,F*1F
2024-07-12T14:04:24.3991873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.74,f,794.84,M,434.62,F*16
2024-07-12T14:04:26.5256831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.86,f,794.88,M,434.64,F*11
2024-07-12T14:04:28.6564924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.84,f,794.87,M,434.64,F*1C
2024-07-12T14:04:30.7810846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.28,f,795.00,M,434.71,F*1F
2024-07-12T14:04:32.9056535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.90,f,795.19,M,434.82,F*18
2024-07-12T14:04:35.0303365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.27,f,795.00,M,434.71,F*10
2024-07-12T14:04:37.1436324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.27,f,795.91,M,435.21,F*14
2024-07-12T14:04:39.2702997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.60,f,795.71,M,435.10,F*1A
2024-07-12T14:04:41.4105758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.64,f,795.72,M,435.11,F*1C
2024-07-12T14:04:43.5351467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.33,f,795.93,M,435.22,F*10
2024-07-12T14:04:45.6566360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.50,f,796.29,M,435.42,F*12
2024-07-12T14:04:47.7968925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.84,f,796.70,M,435.64,F*12
2024-07-12T14:04:49.9214181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.30,f,796.84,M,435.72,F*16
2024-07-12T14:04:52.0521962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.82,f,797.00,M,435.80,F*1F
2024-07-12T14:04:54.1767607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.31,f,797.15,M,435.89,F*1B
2024-07-12T14:04:56.3039678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.95,f,797.34,M,435.99,F*17
2024-07-12T14:04:58.4286339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.57,f,797.53,M,436.09,F*11
2024-07-12T14:05:00.5542969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.71,f,798.18,M,436.45,F*13
2024-07-12T14:05:02.6776850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.83,f,798.22,M,436.47,F*15
2024-07-12T14:05:04.8178917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.08,f,798.30,M,436.51,F*13
2024-07-12T14:05:06.9461705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.76,f,798.50,M,436.63,F*1D
2024-07-12T14:05:09.0863870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.81,f,797.91,M,436.30,F*1F
2024-07-12T14:05:11.2165932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.14,f,798.92,M,436.86,F*17
2024-07-12T14:05:13.3515427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.57,f,798.75,M,436.76,F*17
2024-07-12T14:05:15.4833907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.15,f,798.62,M,436.69,F*19
2024-07-12T14:05:17.6188036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.11,f,798.91,M,436.85,F*12
2024-07-12T14:05:19.7433213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.38,f,798.69,M,436.73,F*16
2024-07-12T14:05:21.8895389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.96,f,799.17,M,436.99,F*1F
2024-07-12T14:05:24.0141031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.17,f,799.85,M,437.36,F*1C
2024-07-12T14:05:26.1543417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.84,f,799.44,M,437.14,F*1D
2024-07-12T14:05:28.2965090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.29,f,799.88,M,437.38,F*12
2024-07-12T14:05:30.4247866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.28,f,800.80,M,437.88,F*1C
2024-07-12T14:05:32.5677384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.07,f,801.04,M,438.01,F*1D
2024-07-12T14:05:34.7080217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.40,f,801.44,M,438.23,F*1B
2024-07-12T14:05:36.8325809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.54,f,801.79,M,438.42,F*1F
2024-07-12T14:05:38.9685888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.13,f,802.27,M,438.69,F*1F
2024-07-12T14:05:41.1088396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.62,f,803.34,M,439.27,F*16
2024-07-12T14:05:43.2646167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.70,f,803.66,M,439.45,F*15
2024-07-12T14:05:45.3979892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.70,f,803.36,M,439.28,F*18
2024-07-12T14:05:47.5423351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.99,f,803.45,M,439.33,F*11
2024-07-12T14:05:49.6885462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.04,f,804.07,M,439.67,F*18
2024-07-12T14:05:51.8286796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.44,f,803.89,M,439.57,F*11
2024-07-12T14:05:53.9867859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.85,f,804.02,M,439.64,F*18
2024-07-12T14:05:56.1270519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.96,f,803.74,M,439.49,F*12
2024-07-12T14:05:58.2828575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.37,f,804.79,M,440.06,F*17
2024-07-12T14:06:00.4386690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.91,f,804.04,M,439.65,F*1A
2024-07-12T14:06:02.5944983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.55,f,804.23,M,439.76,F*1A
2024-07-12T14:06:04.7430025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.61,f,805.16,M,440.27,F*1E
2024-07-12T14:06:06.8987847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.70,f,805.80,M,440.62,F*12
2024-07-12T14:06:09.0390172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.06,f,806.52,M,441.01,F*1E
2024-07-12T14:06:11.1948061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.06,f,806.83,M,441.18,F*1B
2024-07-12T14:06:13.3506149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.04,f,807.12,M,441.34,F*11
2024-07-12T14:06:15.4976420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.14,f,807.76,M,441.69,F*13
2024-07-12T14:06:17.6505224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.19,f,808.39,M,442.03,F*17
2024-07-12T14:06:19.8088668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.53,f,809.40,M,442.59,F*1E
2024-07-12T14:06:21.9646842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.58,f,809.42,M,442.60,F*1D
2024-07-12T14:06:24.1219611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.18,f,808.99,M,442.36,F*1C
2024-07-12T14:06:26.2919471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.91,f,808.91,M,442.32,F*16
2024-07-12T14:06:28.4478254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.38,f,809.36,M,442.56,F*1D
2024-07-12T14:06:30.6036327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.63,f,809.44,M,442.61,F*12
2024-07-12T14:06:32.7780690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.95,f,809.84,M,442.82,F*19
2024-07-12T14:06:34.9338445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.37,f,810.58,M,443.23,F*1D
2024-07-12T14:06:37.0897447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.98,f,811.37,M,443.66,F*1A
2024-07-12T14:06:39.2611235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.59,f,811.56,M,443.77,F*13
2024-07-12T14:06:41.4169740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.13,f,812.33,M,444.19,F*15
2024-07-12T14:06:43.5908329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.46,f,813.35,M,444.74,F*14
2024-07-12T14:06:45.7622563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.33,f,813.92,M,445.05,F*15
2024-07-12T14:06:47.9336836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.82,f,814.68,M,445.47,F*19
2024-07-12T14:06:50.1101340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.60,f,815.22,M,445.77,F*1F
2024-07-12T14:06:52.2785209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.44,f,815.47,M,445.91,F*13
2024-07-12T14:06:54.4655254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.56,f,816.12,M,446.26,F*1E
2024-07-12T14:06:56.6370527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.94,f,817.15,M,446.82,F*10
2024-07-12T14:06:58.8121958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.34,f,817.88,M,447.22,F*16
2024-07-12T14:07:00.9992874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.67,f,819.20,M,447.94,F*15
2024-07-12T14:07:03.1862954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.48,f,820.06,M,448.41,F*17
2024-07-12T14:07:05.3771134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.71,f,821.65,M,449.28,F*12
2024-07-12T14:07:07.5680630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.29,f,829.75,M,453.72,F*1F
2024-07-12T14:07:09.7551108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.29,f,829.75,M,453.72,F*1F
2024-07-12T14:07:11.9443653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.87,f,827.49,M,452.48,F*17
2024-07-12T14:07:14.1313487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.15,f,830.32,M,454.02,F*1D
2024-07-12T14:07:16.3340946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.15,f,830.32,M,454.02,F*1D
2024-07-12T14:07:18.5211271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.15,f,830.32,M,454.02,F*1D
2024-07-12T14:07:20.7082650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.15,f,830.32,M,454.02,F*1D
2024-07-12T14:07:22.9108949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.07,f,860.47,M,470.51,F*11
2024-07-12T14:07:25.0979731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.14,f,865.67,M,473.36,F*13
2024-07-12T14:07:27.2850090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.89,f,866.82,M,473.98,F*18
2024-07-12T14:07:29.4877151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.37,f,868.49,M,474.90,F*11
2024-07-12T14:07:31.6747680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.05,f,869.61,M,475.51,F*1C
2024-07-12T14:07:33.8619001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.73,f,869.82,M,475.62,F*10
2024-07-12T14:07:36.0645600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.55,f,870.68,M,476.09,F*13
2024-07-12T14:07:38.2515856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.76,f,871.96,M,476.79,F*10
2024-07-12T14:07:40.4386599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.13,f,872.68,M,477.19,F*15
2024-07-12T14:07:42.6413864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.96,f,873.85,M,477.83,F*1C
2024-07-12T14:07:44.8283202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.45,f,874.30,M,478.07,F*16
2024-07-12T14:07:47.0154770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.65,f,874.97,M,478.44,F*17
2024-07-12T14:07:49.3586893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.84,f,875.95,M,478.97,F*16
2024-07-12T14:07:51.6864695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.77,f,877.14,M,479.63,F*1F
2024-07-12T14:07:54.0297795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.31,f,878.22,M,480.22,F*1D
2024-07-12T14:07:56.3574673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.04,f,879.06,M,480.67,F*18
2024-07-12T14:07:58.7007732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.52,f,879.20,M,480.75,F*1C
2024-07-12T14:08:01.0594373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.93,f,879.63,M,480.99,F*15
2024-07-12T14:08:03.4028584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.48,f,880.71,M,481.58,F*16
2024-07-12T14:08:05.7497849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.60,f,881.36,M,481.93,F*10
2024-07-12T14:08:08.1087824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.47,f,881.93,M,482.24,F*17
2024-07-12T14:08:10.4520555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.36,f,881.90,M,482.23,F*15
2024-07-12T14:08:12.8108518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.18,f,883.06,M,482.86,F*1F
2024-07-12T14:08:15.1697362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.42,f,883.13,M,482.90,F*13
2024-07-12T14:08:17.5130388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.72,f,883.53,M,483.12,F*10
2024-07-12T14:08:19.8719107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.66,f,884.42,M,483.61,F*17
2024-07-12T14:08:22.2152442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.53,f,885.00,M,483.92,F*18
2024-07-12T14:08:24.5741013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.84,f,885.40,M,484.14,F*18
2024-07-12T14:08:26.9181328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.68,f,885.65,M,484.28,F*13
2024-07-12T14:08:29.2771050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.55,f,886.52,M,484.76,F*1C
2024-07-12T14:08:31.6360020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.10,f,887.30,M,485.18,F*19
2024-07-12T14:08:34.0106221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.66,f,887.17,M,485.11,F*15
2024-07-12T14:08:36.3695302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.48,f,888.03,M,485.58,F*1D
2024-07-12T14:08:38.7340252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.22,f,888.25,M,485.70,F*18
2024-07-12T14:08:41.1084730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.25,f,889.18,M,486.21,F*14
2024-07-12T14:08:43.4829882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.96,f,890.00,M,486.66,F*10
2024-07-12T14:08:45.8575316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.08,f,889.73,M,486.51,F*1F
2024-07-12T14:08:48.2477369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.17,f,890.37,M,486.86,F*18
2024-07-12T14:08:50.6081882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.70,f,890.53,M,486.95,F*19
2024-07-12T14:08:52.9968289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.18,f,890.99,M,487.20,F*1C
2024-07-12T14:08:55.3713546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.47,f,890.46,M,486.91,F*1D
2024-07-12T14:08:57.7459038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.59,f,890.81,M,487.10,F*12
2024-07-12T14:09:00.1223251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.90,f,890.29,M,486.82,F*1D
2024-07-12T14:09:02.4908603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.58,f,889.89,M,486.60,F*1D
2024-07-12T14:09:04.8654726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.15,f,890.67,M,487.02,F*11
2024-07-12T14:09:07.2434012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.12,f,890.66,M,487.02,F*17
2024-07-12T14:09:09.6178915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.31,f,890.72,M,487.05,F*14
2024-07-12T14:09:11.9924222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.50,f,890.78,M,487.08,F*14
2024-07-12T14:09:14.3825732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.93,f,891.52,M,487.49,F*11
2024-07-12T14:09:16.7494356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.10,f,891.57,M,487.52,F*14
2024-07-12T14:09:19.1240176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.29,f,892.24,M,487.88,F*1C
2024-07-12T14:09:21.4985404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.24,f,892.83,M,488.21,F*1E
2024-07-12T14:09:23.8887013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.41,f,893.19,M,488.40,F*10
2024-07-12T14:09:26.2630713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.99,f,893.97,M,488.83,F*1E
2024-07-12T14:09:28.6377002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.39,f,895.32,M,489.57,F*10
2024-07-12T14:09:31.0278895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.33,f,895.91,M,489.89,F*1E
2024-07-12T14:09:33.4178539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.06,f,896.74,M,490.34,F*12
2024-07-12T14:09:35.8080524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.04,f,897.65,M,490.84,F*1D
2024-07-12T14:09:38.1980741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.94,f,899.45,M,491.82,F*1B
2024-07-12T14:09:40.5905811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.07,f,900.70,M,492.51,F*1E
2024-07-12T14:09:42.9962364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.76,f,901.83,M,493.13,F*1F
2024-07-12T14:09:45.4020774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.15,f,903.47,M,494.03,F*19
2024-07-12T14:09:47.8078925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.80,f,905.20,M,494.97,F*12
2024-07-12T14:09:50.2135957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.60,f,906.05,M,495.43,F*1A
2024-07-12T14:09:52.6194036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.18,f,908.36,M,496.70,F*15
2024-07-12T14:09:55.0347512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.66,f,910.33,M,497.78,F*1F
2024-07-12T14:09:57.4561580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.05,f,911.98,M,498.67,F*1E
2024-07-12T14:09:59.8810523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.92,f,913.16,M,499.32,F*12
2024-07-12T14:10:02.3127557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.47,f,916.07,M,500.91,F*16
2024-07-12T14:10:04.7498266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.77,f,919.51,M,502.79,F*1F
2024-07-12T14:10:07.1867988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.49,f,922.47,M,504.41,F*13
2024-07-12T14:10:09.6417404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.38,f,925.49,M,506.06,F*1C
2024-07-12T14:10:12.1040354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.51,f,928.88,M,507.92,F*19
2024-07-12T14:10:14.5722867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.06,f,934.53,M,511.01,F*1E
2024-07-12T14:10:17.0248925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.46,f,938.62,M,513.24,F*1F
2024-07-12T14:10:19.4931638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.91,f,935.10,M,511.32,F*17
2024-07-12T14:10:21.9510810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.16,f,927.55,M,507.19,F*12
2024-07-12T14:10:24.4349921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.18,f,927.56,M,507.20,F*15
2024-07-12T14:10:26.9264937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.03,f,911.67,M,498.51,F*1E
2024-07-12T14:10:29.4103492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.03,f,911.67,M,498.51,F*1E
2024-07-12T14:10:31.8473649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.03,f,911.67,M,498.51,F*1E
2024-07-12T14:10:34.2702060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.03,f,911.67,M,498.51,F*1E
2024-07-12T14:10:36.7117100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.41,f,-7.13,M,-3.90,F*31
2024-07-12T14:10:39.1487131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.82,f,970.43,M,530.64,F*19
2024-07-12T14:10:41.5701511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.50,f,972.77,M,531.92,F*18
2024-07-12T14:10:44.0106540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.44,f,973.36,M,532.24,F*15
2024-07-12T14:10:46.4320689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.07,f,974.47,M,532.84,F*1D
2024-07-12T14:10:48.8689973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.69,f,975.57,M,533.45,F*14
2024-07-12T14:10:51.2998567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.42,f,976.10,M,533.74,F*1D
2024-07-12T14:10:53.9048391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.20,f,976.95,M,534.20,F*15
2024-07-12T14:10:56.5137344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.14,f,977.54,M,534.52,F*19
2024-07-12T14:10:59.1247045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.88,f,978.98,M,535.31,F*10
2024-07-12T14:11:01.7336274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.48,f,979.16,M,535.41,F*1F
2024-07-12T14:11:04.3357945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.79,f,980.48,M,536.13,F*10
2024-07-12T14:11:06.9562576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.98,f,981.45,M,536.66,F*1E
2024-07-12T14:11:09.5590313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.95,f,981.74,M,536.82,F*11
2024-07-12T14:11:12.1835682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.74,f,982.29,M,537.12,F*1F
2024-07-12T14:11:14.7923607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.36,f,984.31,M,538.23,F*10
2024-07-12T14:11:17.4167803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.02,f,984.21,M,538.17,F*11
2024-07-12T14:11:20.0446545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.01,f,985.12,M,538.67,F*1E
2024-07-12T14:11:22.6732263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.03,f,984.82,M,538.50,F*13
2024-07-12T14:11:25.3002273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.91,f,985.39,M,538.82,F*15
2024-07-12T14:11:27.9222098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.12,f,985.76,M,539.02,F*1A
2024-07-12T14:11:30.5468763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.73,f,985.94,M,539.12,F*10
2024-07-12T14:11:33.1869650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.48,f,985.26,M,538.75,F*17
2024-07-12T14:11:35.8113523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.39,f,985.23,M,538.73,F*12
2024-07-12T14:11:38.4514664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.38,f,985.23,M,538.73,F*13
2024-07-12T14:11:41.0759092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.02,f,985.42,M,538.84,F*14
2024-07-12T14:11:43.7095584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.17,f,985.17,M,538.70,F*1A
2024-07-12T14:11:46.3361086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.83,f,985.37,M,538.80,F*1A
2024-07-12T14:11:48.9762526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.91,f,985.70,M,538.99,F*13
2024-07-12T14:11:51.6024612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.48,f,985.87,M,539.08,F*11
2024-07-12T14:11:54.2387387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.48,f,986.48,M,539.41,F*1E
2024-07-12T14:11:56.8685829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.59,f,987.43,M,539.93,F*14
2024-07-12T14:11:59.4978829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.50,f,987.70,M,540.08,F*1F
2024-07-12T14:12:02.1381093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.85,f,988.12,M,540.31,F*17
2024-07-12T14:12:04.7781773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.60,f,988.65,M,540.60,F*1A
2024-07-12T14:12:07.4182557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.92,f,989.05,M,540.82,F*1B
2024-07-12T14:12:10.0602205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.63,f,989.57,M,541.11,F*1B
2024-07-12T14:12:12.7057300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.62,f,990.48,M,541.60,F*15
2024-07-12T14:12:15.3489630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.35,f,990.71,M,541.72,F*16
2024-07-12T14:12:17.9890257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.11,f,990.63,M,541.68,F*18
2024-07-12T14:12:20.6292399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.32,f,990.70,M,541.72,F*10
2024-07-12T14:12:23.2692876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.44,f,991.04,M,541.91,F*1F
2024-07-12T14:12:25.9291448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.73,f,991.43,M,542.12,F*13
2024-07-12T14:12:28.5692914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.68,f,991.72,M,542.28,F*13
2024-07-12T14:12:31.2250564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.14,f,991.25,M,542.02,F*13
2024-07-12T14:12:33.8651292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.58,f,991.69,M,542.26,F*14
2024-07-12T14:12:36.5148986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.09,f,992.46,M,542.68,F*11
2024-07-12T14:12:39.1706178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.62,f,992.92,M,542.94,F*17
2024-07-12T14:12:41.8107669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.22,f,993.11,M,543.04,F*1E
2024-07-12T14:12:44.4664669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.57,f,992.91,M,542.93,F*15
2024-07-12T14:12:47.1222187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.91,f,993.93,M,543.48,F*1F
2024-07-12T14:12:49.7622701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.70,f,994.16,M,543.62,F*13
2024-07-12T14:12:52.4180386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.20,f,994.01,M,543.53,F*12
2024-07-12T14:12:55.0736540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.79,f,995.11,M,544.13,F*18
2024-07-12T14:12:57.7294411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.04,f,995.49,M,544.34,F*18
2024-07-12T14:13:00.3852593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.82,f,994.81,M,543.97,F*18
2024-07-12T14:13:03.0429171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.36,f,995.28,M,544.23,F*1B
2024-07-12T14:13:05.6987488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.36,f,995.28,M,544.23,F*1B
2024-07-12T14:13:08.3544095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.03,f,995.79,M,544.51,F*1E
2024-07-12T14:13:11.0178292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.68,f,995.99,M,544.61,F*1E
2024-07-12T14:13:13.6734794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.72,f,996.00,M,544.62,F*15
2024-07-12T14:13:16.3291871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.85,f,995.43,M,544.31,F*1D
2024-07-12T14:13:18.9849263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.68,f,996.60,M,544.95,F*1E
2024-07-12T14:13:21.6407274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.63,f,996.89,M,545.10,F*16
2024-07-12T14:13:24.2898947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.50,f,997.15,M,545.25,F*15
2024-07-12T14:13:26.9612519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.15,f,997.35,M,545.36,F*17
2024-07-12T14:13:29.6196376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.64,f,997.81,M,545.61,F*1D
2024-07-12T14:13:32.2909996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.71,f,998.13,M,545.78,F*12
2024-07-12T14:13:34.9520827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.11,f,998.86,M,546.18,F*1E
2024-07-12T14:13:37.6110269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.33,f,999.23,M,546.39,F*1C
2024-07-12T14:13:40.2843383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.39,f,999.56,M,546.56,F*1C
2024-07-12T14:13:42.9400667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.04,f,999.76,M,546.67,F*14
2024-07-12T14:13:45.6158003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.22,f,1000.11,M,546.87,F*26
2024-07-12T14:13:48.2714761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.20,f,1000.72,M,547.20,F*2F
2024-07-12T14:13:50.9428862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.16,f,1001.32,M,547.53,F*2D
2024-07-12T14:13:53.6142623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.64,f,1001.16,M,547.44,F*29
2024-07-12T14:13:56.2855216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.32,f,1001.67,M,547.72,F*2B
2024-07-12T14:13:58.9569393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.31,f,1001.97,M,547.88,F*23
2024-07-12T14:14:01.6282532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.11,f,1002.21,M,548.02,F*2D
2024-07-12T14:14:04.3025951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.26,f,1002.87,M,548.38,F*25
2024-07-12T14:14:06.9786999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.56,f,1002.96,M,548.43,F*2E
2024-07-12T14:14:09.6499836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.25,f,1003.17,M,548.54,F*25
2024-07-12T14:14:12.3212756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.56,f,1003.27,M,548.59,F*2F
2024-07-12T14:14:15.0082706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.15,f,1003.14,M,548.52,F*23
2024-07-12T14:14:17.6795948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.30,f,1003.49,M,548.72,F*2D
2024-07-12T14:14:20.3666174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.75,f,1003.32,M,548.62,F*22
2024-07-12T14:14:23.0430397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.18,f,1002.85,M,548.36,F*24
2024-07-12T14:14:25.7300375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.74,f,1003.32,M,548.62,F*23
2024-07-12T14:14:28.4104492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.12,f,1003.44,M,548.69,F*2A
2024-07-12T14:14:31.0817690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.62,f,1003.29,M,548.60,F*2C
2024-07-12T14:14:33.7687483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.17,f,1003.45,M,548.69,F*2E
2024-07-12T14:14:36.4400715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.37,f,1004.13,M,549.06,F*26
2024-07-12T14:14:39.1312321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.68,f,1003.91,M,548.95,F*2D
2024-07-12T14:14:41.8056521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.19,f,1004.68,M,549.36,F*27
2024-07-12T14:14:44.4812797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.40,f,1004.74,M,549.40,F*27
2024-07-12T14:14:47.1681358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.88,f,1005.80,M,549.98,F*23
2024-07-12T14:14:49.8448208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.89,f,1006.11,M,550.15,F*25
2024-07-12T14:14:52.5188931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.17,f,1006.20,M,550.20,F*27
2024-07-12T14:14:55.2109142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.58,f,1006.32,M,550.26,F*29
2024-07-12T14:14:57.9029280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.96,f,1006.44,M,550.33,F*2E
2024-07-12T14:15:00.5898443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.70,f,1007.27,M,550.78,F*28
2024-07-12T14:15:03.2769429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.45,f,1007.20,M,550.74,F*25
2024-07-12T14:15:05.9668959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.71,f,1007.28,M,550.79,F*27
2024-07-12T14:15:08.6602162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.26,f,1007.44,M,550.88,F*20
2024-07-12T14:15:11.3490975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.09,f,1007.70,M,551.01,F*29
2024-07-12T14:15:14.0237082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.37,f,1009.00,M,551.73,F*2F
2024-07-12T14:15:16.7152008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.86,f,1008.24,M,551.31,F*22
2024-07-12T14:15:19.4021347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.72,f,1008.50,M,551.45,F*26
2024-07-12T14:15:22.0965434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.52,f,1008.74,M,551.59,F*2E
2024-07-12T14:15:24.7992017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.08,f,1008.61,M,551.51,F*2D
2024-07-12T14:15:27.4861831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.73,f,1009.11,M,551.79,F*25
2024-07-12T14:15:30.1887731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.15,f,1008.93,M,551.69,F*2F
2024-07-12T14:15:32.8913663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.79,f,1008.52,M,551.46,F*2C
2024-07-12T14:15:35.5783222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.83,f,1008.53,M,551.47,F*29
2024-07-12T14:15:38.2809368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.02,f,1009.20,M,551.84,F*22
2024-07-12T14:15:40.9678348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.91,f,1009.17,M,551.82,F*2B
2024-07-12T14:15:43.6704354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.91,f,1009.47,M,551.98,F*24
2024-07-12T14:15:46.3730440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.02,f,1009.20,M,551.84,F*22
2024-07-12T14:15:49.0600854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.00,f,1010.72,M,552.67,F*26
2024-07-12T14:15:51.7626299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.49,f,1010.26,M,552.42,F*2F
2024-07-12T14:15:54.4496052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.12,f,1010.75,M,552.69,F*2C
2024-07-12T14:15:57.1521281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.16,f,1011.68,M,553.19,F*2C
2024-07-12T14:15:59.8391495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.14,f,1011.67,M,553.19,F*21
2024-07-12T14:16:02.5418104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.30,f,1012.03,M,553.38,F*2F
2024-07-12T14:16:05.2443637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.03,f,1012.86,M,553.84,F*26
2024-07-12T14:16:07.9313865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.10,f,1013.18,M,554.02,F*2C
2024-07-12T14:16:10.6337697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.23,f,1012.61,M,553.70,F*27
2024-07-12T14:16:13.3365161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.75,f,1012.77,M,553.79,F*2A
2024-07-12T14:16:16.0390616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.26,f,1013.23,M,554.04,F*27
2024-07-12T14:16:18.7573485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.59,f,1013.33,M,554.10,F*2B
2024-07-12T14:16:21.4598618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.19,f,1014.13,M,554.53,F*2E
2024-07-12T14:16:24.1624701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.55,f,1013.63,M,554.26,F*26
2024-07-12T14:16:26.8651062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.63,f,1013.96,M,554.44,F*2E
2024-07-12T14:16:29.5675754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.31,f,1013.55,M,554.22,F*25
2024-07-12T14:16:32.2859456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.51,f,1014.23,M,554.59,F*2B
2024-07-12T14:16:34.9882550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.07,f,1013.78,M,554.34,F*2B
2024-07-12T14:16:37.6911170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.50,f,1013.92,M,554.42,F*2C
2024-07-12T14:16:40.3936991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.12,f,1014.41,M,554.69,F*24
2024-07-12T14:16:43.0870582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.85,f,1014.63,M,554.81,F*2C
2024-07-12T14:16:45.7943352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.57,f,1014.85,M,554.93,F*29
2024-07-12T14:16:48.4990963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.79,f,1015.53,M,555.30,F*2E
2024-07-12T14:16:51.2173605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.02,f,1016.51,M,555.84,F*28
2024-07-12T14:16:53.9199873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.98,f,1015.28,M,555.16,F*28
2024-07-12T14:16:56.6381971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.31,f,1015.69,M,555.39,F*21
2024-07-12T14:16:59.3466234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.22,f,1015.66,M,555.37,F*22
2024-07-12T14:17:02.0648697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.82,f,1015.54,M,555.30,F*2D
2024-07-12T14:17:04.7769171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.29,f,1015.07,M,555.05,F*2D
2024-07-12T14:17:07.4795338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.76,f,1016.43,M,555.79,F*2B
2024-07-12T14:17:10.2012622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.33,f,1015.70,M,555.39,F*2B
2024-07-12T14:17:12.9195097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.61,f,1015.78,M,555.43,F*29
2024-07-12T14:17:15.6220917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.87,f,1016.16,M,555.64,F*2E
2024-07-12T14:17:18.3370797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.92,f,1016.79,M,555.99,F*27
2024-07-12T14:17:21.0397203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.47,f,1016.65,M,555.91,F*2A
2024-07-12T14:17:23.7579079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.22,f,1017.49,M,556.37,F*24
2024-07-12T14:17:26.4761112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.01,f,1017.43,M,556.34,F*2C
2024-07-12T14:17:29.1944045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.70,f,1018.55,M,556.95,F*27
2024-07-12T14:17:31.9125783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.18,f,1018.39,M,556.86,F*21
2024-07-12T14:17:34.6308000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.18,f,1019.61,M,557.53,F*20
2024-07-12T14:17:37.3512488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.37,f,1019.97,M,557.73,F*25
2024-07-12T14:17:40.0694670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.99,f,1020.77,M,558.16,F*27
2024-07-12T14:17:42.7906990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.39,f,1021.81,M,558.73,F*2D
2024-07-12T14:17:45.5155250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.98,f,1022.29,M,559.00,F*23
2024-07-12T14:17:48.2337711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.69,f,1024.03,M,559.95,F*25
2024-07-12T14:17:50.9734978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.62,f,1024.93,M,560.44,F*29
2024-07-12T14:17:53.6947767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.50,f,1026.41,M,561.25,F*26
2024-07-12T14:17:56.4286801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.37,f,1027.90,M,562.06,F*2C
2024-07-12T14:17:59.1499108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.84,f,1029.26,M,562.81,F*2C
2024-07-12T14:18:01.8993605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.09,f,1030.86,M,563.68,F*26
2024-07-12T14:18:04.6331779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.42,f,1033.10,M,564.90,F*2E
2024-07-12T14:18:07.3850633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.12,f,1034.83,M,565.85,F*2E
2024-07-12T14:18:10.1226993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.78,f,1036.86,M,566.96,F*2E
2024-07-12T14:18:12.8720988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.63,f,1038.64,M,567.94,F*23
2024-07-12T14:18:15.6468984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.62,f,1041.39,M,569.44,F*27
2024-07-12T14:18:18.4124089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.99,f,1045.16,M,571.50,F*2B
2024-07-12T14:18:21.1990438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.93,f,1046.66,M,572.32,F*28
2024-07-12T14:18:23.9658868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.54,f,1050.81,M,574.59,F*25
2024-07-12T14:18:26.7465819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.48,f,1052.32,M,575.41,F*2E
2024-07-12T14:18:29.5461134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.14,f,1054.96,M,576.86,F*27
2024-07-12T14:18:32.3579080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.69,f,1057.56,M,578.28,F*20
2024-07-12T14:18:35.1721584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.07,f,1060.42,M,579.84,F*2F
2024-07-12T14:18:38.0035606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.96,f,1063.44,M,581.49,F*2A
2024-07-12T14:18:40.8362591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.53,f,1065.13,M,582.42,F*22
2024-07-12T14:18:43.6662972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.17,f,1071.73,M,586.03,F*2B
2024-07-12T14:18:46.4938647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.17,f,1071.73,M,586.03,F*2B
2024-07-12T14:18:49.3214255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.54,f,1087.69,M,594.76,F*26
2024-07-12T14:18:52.2000903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.35,f,1083.98,M,592.73,F*25
2024-07-12T14:18:55.0603514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.35,f,1083.98,M,592.73,F*25
2024-07-12T14:18:57.9247612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.35,f,1083.98,M,592.73,F*25
2024-07-12T14:19:00.7911830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.35,f,1083.98,M,592.73,F*25
2024-07-12T14:19:03.6846537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.27,f,-7.09,M,-3.88,F*33
2024-07-12T14:19:06.5713020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.51,f,1130.66,M,618.25,F*25
2024-07-12T14:19:09.4769699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.38,f,1119.34,M,612.06,F*20
2024-07-12T14:19:12.3671129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.45,f,1147.71,M,627.57,F*25
2024-07-12T14:19:15.2615965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.86,f,1157.59,M,632.98,F*2B
2024-07-12T14:19:17.7455823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.74,f,1150.24,M,628.96,F*24
2024-07-12T14:19:20.1981714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.35,f,1155.60,M,631.89,F*2E
2024-07-12T14:19:22.6664449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.70,f,1145.04,M,626.12,F*23
2024-07-12T14:19:25.1215418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.09,f,1160.71,M,634.68,F*22
2024-07-12T14:19:27.5917405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.13,f,1171.39,M,640.52,F*20
2024-07-12T14:19:30.0460278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.74,f,1173.71,M,641.79,F*25
2024-07-12T14:19:32.4986608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.64,f,1166.97,M,638.11,F*27
2024-07-12T14:19:34.9669081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.02,f,1173.18,M,641.50,F*28
2024-07-12T14:19:37.4219325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.09,f,1171.37,M,640.51,F*26
2024-07-12T14:19:39.8901584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.08,f,1179.90,M,645.18,F*2B
2024-07-12T14:19:42.3427911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.71,f,1180.40,M,645.45,F*25
2024-07-12T14:19:44.8021177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.34,f,1180.29,M,645.39,F*20
2024-07-12T14:19:47.2589401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.57,f,1179.14,M,644.76,F*2C
2024-07-12T14:19:49.7271207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.44,f,1181.24,M,645.91,F*2E
2024-07-12T14:19:52.1797459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.73,f,1181.02,M,645.79,F*29
2024-07-12T14:19:54.6480270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.54,f,1181.27,M,645.92,F*2F
2024-07-12T14:19:57.1048565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.04,f,1181.72,M,646.17,F*26
2024-07-12T14:19:59.5731408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.92,f,1182.30,M,646.49,F*28
2024-07-12T14:20:02.0309790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.96,f,1181.39,M,645.99,F*25
2024-07-12T14:20:04.4841375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.67,f,1181.30,M,645.95,F*2E
2024-07-12T14:20:06.9523729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.33,f,1181.81,M,646.22,F*28
2024-07-12T14:20:09.4104256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.63,f,1181.90,M,646.27,F*28
2024-07-12T14:20:11.8628672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.78,f,1181.34,M,645.96,F*27
2024-07-12T14:20:14.3201411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.13,f,1181.45,M,646.02,F*21
2024-07-12T14:20:16.7811191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.40,f,1180.92,M,645.73,F*2B
2024-07-12T14:20:19.2525326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.39,f,1180.91,M,645.73,F*26
2024-07-12T14:20:21.7050554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.68,f,1181.00,M,645.78,F*20
2024-07-12T14:20:24.1733847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.16,f,1181.15,M,645.86,F*2D
2024-07-12T14:20:26.6259727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.48,f,1180.33,M,645.41,F*2F
2024-07-12T14:20:29.0852272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.00,f,1180.19,M,645.33,F*2E
2024-07-12T14:20:31.5432635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.14,f,1180.53,M,645.52,F*23
2024-07-12T14:20:34.0105816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.07,f,1180.21,M,645.34,F*25
2024-07-12T14:20:36.4698110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.13,f,1179.61,M,645.02,F*25
2024-07-12T14:20:38.9224057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.64,f,1180.08,M,645.27,F*2A
2024-07-12T14:20:41.3907108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.14,f,1179.62,M,645.02,F*21
2024-07-12T14:20:43.8433729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.76,f,1178.89,M,644.63,F*21
2024-07-12T14:20:46.3062903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.43,f,1179.10,M,644.74,F*2F
2024-07-12T14:20:48.7589443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.66,f,1178.86,M,644.61,F*2D
2024-07-12T14:20:51.2293424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.96,f,1178.04,M,644.16,F*2B
2024-07-12T14:20:53.6819286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.87,f,1178.01,M,644.15,F*2D
2024-07-12T14:20:56.1502725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.98,f,1178.05,M,644.16,F*24
2024-07-12T14:20:58.6060876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.22,f,1177.51,M,643.87,F*23
2024-07-12T14:21:01.0587286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.78,f,1176.46,M,643.30,F*2E
2024-07-12T14:21:03.5296760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.95,f,1176.82,M,643.49,F*21
2024-07-12T14:21:05.9823648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.23,f,1176.90,M,643.54,F*22
2024-07-12T14:21:08.4394101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.40,f,1175.73,M,642.90,F*25
2024-07-12T14:21:10.9077023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.71,f,1175.83,M,642.95,F*2D
2024-07-12T14:21:13.3632141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.88,f,1175.58,M,642.81,F*29
2024-07-12T14:21:15.8236853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.10,f,1175.34,M,642.68,F*25
2024-07-12T14:21:18.2875585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.96,f,1174.99,M,642.49,F*2C
2024-07-12T14:21:20.7402288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.52,f,1174.86,M,642.42,F*21
2024-07-12T14:21:23.2017825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.97,f,1174.69,M,642.33,F*28
2024-07-12T14:21:25.6701137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.03,f,1174.71,M,642.34,F*2C
2024-07-12T14:21:28.1227038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.46,f,1174.84,M,642.41,F*25
2024-07-12T14:21:30.5846788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.63,f,1174.28,M,642.11,F*27
2024-07-12T14:21:33.0403860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.62,f,1174.89,M,642.44,F*2B
2024-07-12T14:21:35.5114196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.82,f,1174.95,M,642.47,F*2B
2024-07-12T14:21:37.9641606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.85,f,1174.96,M,642.48,F*20
2024-07-12T14:21:40.4324261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.54,f,1175.47,M,642.76,F*2E
2024-07-12T14:21:42.8850491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.81,f,1175.25,M,642.63,F*25
2024-07-12T14:21:45.3435498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.99,f,1175.61,M,642.83,F*21
2024-07-12T14:21:47.8117677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.60,f,1175.19,M,642.60,F*26
2024-07-12T14:21:50.2643826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.47,f,1176.67,M,643.41,F*2D
2024-07-12T14:21:52.7194392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.76,f,1176.76,M,643.46,F*28
2024-07-12T14:21:55.1877339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.90,f,1176.50,M,643.32,F*2D
2024-07-12T14:21:57.6479081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.95,f,1177.43,M,643.83,F*29
2024-07-12T14:22:00.1005007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.77,f,1177.98,M,644.13,F*2B
2024-07-12T14:22:02.5738147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.01,f,1178.36,M,644.33,F*21
2024-07-12T14:22:05.0264290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.01,f,1179.27,M,644.84,F*23
2024-07-12T14:22:07.4846561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.47,f,1180.02,M,645.24,F*22
2024-07-12T14:22:09.9529067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.04,f,1180.81,M,645.67,F*2C
2024-07-12T14:22:12.4141347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.33,f,1180.90,M,645.72,F*2C
2024-07-12T14:22:14.8667337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.97,f,1182.31,M,646.50,F*24
2024-07-12T14:22:17.3227929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.01,f,1183.24,M,647.00,F*2F
2024-07-12T14:22:19.7910319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.74,f,1184.37,M,647.62,F*2B
2024-07-12T14:22:22.2460944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.70,f,1184.97,M,647.95,F*2F
2024-07-12T14:22:24.7040537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.83,f,1186.23,M,648.64,F*28
2024-07-12T14:22:27.1651544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.16,f,1187.25,M,649.19,F*2C
2024-07-12T14:22:29.6333380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.51,f,1188.87,M,650.08,F*2D
2024-07-12T14:22:32.0859887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.06,f,1190.26,M,650.84,F*2C
2024-07-12T14:22:34.5570690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.52,f,1191.01,M,651.25,F*21
2024-07-12T14:22:37.0096386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.21,f,1192.44,M,652.04,F*23
2024-07-12T14:22:39.4701222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.23,f,1193.97,M,652.87,F*20
2024-07-12T14:22:41.9227909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.06,f,1194.84,M,653.34,F*2F
2024-07-12T14:22:44.3846415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.29,f,1195.51,M,653.71,F*28
2024-07-12T14:22:46.8527837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.26,f,1196.73,M,654.38,F*2A
2024-07-12T14:22:49.3128165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.80,f,1197.80,M,654.97,F*21
2024-07-12T14:22:51.7655477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.49,f,1198.62,M,655.41,F*27
2024-07-12T14:22:54.2337783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.36,f,1198.89,M,655.56,F*2D
2024-07-12T14:22:56.6891090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.54,f,1200.47,M,656.42,F*24
2024-07-12T14:22:59.1477012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.42,f,1200.73,M,656.57,F*21
2024-07-12T14:23:01.6003234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.26,f,1201.30,M,656.88,F*28
2024-07-12T14:23:04.0685269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.50,f,1203.20,M,657.92,F*26
2024-07-12T14:23:06.5212433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.97,f,1205.47,M,659.16,F*2A
2024-07-12T14:23:08.9894797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.65,f,1204.16,M,658.44,F*20
2024-07-12T14:23:11.4421874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.62,f,1205.98,M,659.44,F*27
2024-07-12T14:23:13.9159424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.60,f,1208.11,M,660.60,F*23
2024-07-12T14:23:16.3684715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.91,f,1207.90,M,660.49,F*21
2024-07-12T14:23:18.8211409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.85,f,1208.49,M,660.81,F*2D
2024-07-12T14:23:21.2893575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.57,f,1210.54,M,661.93,F*21
2024-07-12T14:23:23.7527768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.50,f,1210.51,M,661.92,F*22
2024-07-12T14:23:26.2109049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.88,f,1210.32,M,661.81,F*21
2024-07-12T14:23:28.6635194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.77,f,1211.20,M,662.29,F*21
2024-07-12T14:23:31.1227661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.44,f,1211.71,M,662.57,F*2A
2024-07-12T14:23:33.5909983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.72,f,1211.80,M,662.62,F*27
2024-07-12T14:23:36.0436287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.71,f,1212.10,M,662.79,F*27
2024-07-12T14:23:38.5120597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.16,f,1212.24,M,662.86,F*20
2024-07-12T14:23:40.9646262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.48,f,1212.95,M,663.25,F*27
2024-07-12T14:23:43.4351043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.59,f,1213.28,M,663.43,F*26
2024-07-12T14:23:45.8818374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.65,f,1213.61,M,663.61,F*25
2024-07-12T14:23:48.3562336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.51,f,1213.87,M,663.75,F*2C
2024-07-12T14:23:50.8087762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.44,f,1214.15,M,663.91,F*2F
2024-07-12T14:23:53.2615409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.81,f,1214.57,M,664.13,F*2A
2024-07-12T14:23:55.7362241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.83,f,1214.27,M,663.97,F*23
2024-07-12T14:23:58.1827319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.21,f,1214.69,M,664.20,F*2C
2024-07-12T14:24:00.6510411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.36,f,1214.74,M,664.23,F*25
2024-07-12T14:24:03.1036870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.04,f,1215.55,M,664.67,F*2B
2024-07-12T14:24:05.5750646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.73,f,1215.46,M,664.62,F*23
2024-07-12T14:24:08.0278652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.78,f,1214.56,M,664.13,F*2D
2024-07-12T14:24:10.4833931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.06,f,1214.95,M,664.34,F*2C
2024-07-12T14:24:12.9534042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.44,f,1214.76,M,664.24,F*25
2024-07-12T14:24:15.4105333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.49,f,1215.08,M,664.42,F*23
2024-07-12T14:24:17.8632225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.83,f,1214.58,M,664.14,F*20
2024-07-12T14:24:20.3335836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.26,f,1214.71,M,664.21,F*23
2024-07-12T14:24:22.7894949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.81,f,1214.57,M,664.14,F*2D
2024-07-12T14:24:25.2421423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.27,f,1214.41,M,664.05,F*26
2024-07-12T14:24:27.7104384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.43,f,1214.76,M,664.24,F*22
2024-07-12T14:24:30.1630779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.62,f,1215.43,M,664.60,F*24
2024-07-12T14:24:32.6381187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.37,f,1215.35,M,664.56,F*20
2024-07-12T14:24:35.0840110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.98,f,1215.23,M,664.50,F*25
2024-07-12T14:24:37.5521515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.30,f,1215.64,M,664.72,F*2A
2024-07-12T14:24:40.0049001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.32,f,1215.64,M,664.72,F*28
2024-07-12T14:24:42.4730642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.33,f,1215.64,M,664.72,F*29
2024-07-12T14:24:44.9366149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.61,f,1216.34,M,665.10,F*24
2024-07-12T14:24:47.3865263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.88,f,1216.72,M,665.31,F*23
2024-07-12T14:24:49.8546820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.94,f,1216.13,M,664.99,F*23
2024-07-12T14:24:52.3074895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.48,f,1216.60,M,665.25,F*29
2024-07-12T14:24:54.7735808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.63,f,1216.65,M,665.27,F*27
2024-07-12T14:24:57.2305082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.34,f,1217.17,M,665.56,F*25
2024-07-12T14:24:59.6860431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.15,f,1217.42,M,665.69,F*2D
2024-07-12T14:25:02.1542775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.48,f,1217.52,M,665.75,F*29
2024-07-12T14:25:04.6069690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.94,f,1217.96,M,665.99,F*23
2024-07-12T14:25:07.0752081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.72,f,1217.90,M,665.95,F*21
2024-07-12T14:25:09.5331529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.02,f,1217.99,M,666.00,F*23
2024-07-12T14:25:11.9861663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.26,f,1218.67,M,666.38,F*2E
2024-07-12T14:25:14.4548843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.11,f,1219.23,M,666.69,F*20
2024-07-12T14:25:16.9078055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.74,f,1219.43,M,666.79,F*24
2024-07-12T14:25:19.3764585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.62,f,1218.78,M,666.44,F*2B
2024-07-12T14:25:21.8291775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.34,f,1219.00,M,666.56,F*24
2024-07-12T14:25:24.3001144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.24,f,1219.27,M,666.71,F*2B
2024-07-12T14:25:26.7570177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.15,f,1219.55,M,666.86,F*25
2024-07-12T14:25:29.2097849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.13,f,1219.85,M,667.02,F*20
2024-07-12T14:25:31.6781861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.30,f,1218.99,M,666.55,F*22
2024-07-12T14:25:34.1310044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.51,f,1219.36,M,666.75,F*2D
2024-07-12T14:25:36.5993701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.87,f,1219.46,M,666.81,F*2A
2024-07-12T14:25:39.0520190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.38,f,1219.01,M,666.56,F*29
2024-07-12T14:25:41.5073758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.50,f,1219.35,M,666.75,F*2F
2024-07-12T14:25:43.9662985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.16,f,1218.94,M,666.53,F*2D
2024-07-12T14:25:46.4346331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.37,f,1219.31,M,666.73,F*2C
2024-07-12T14:25:48.8898965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.38,f,1219.01,M,666.56,F*29
2024-07-12T14:25:51.3518151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.28,f,1218.37,M,666.21,F*22
2024-07-12T14:25:53.8082003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.88,f,1218.25,M,666.15,F*2D
2024-07-12T14:25:56.2697237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.10,f,1218.93,M,666.52,F*2D
2024-07-12T14:25:58.7380383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.53,f,1218.75,M,666.42,F*22
2024-07-12T14:26:01.1907022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.21,f,1218.04,M,666.03,F*2A
2024-07-12T14:26:03.6472507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.09,f,1218.01,M,666.02,F*24
2024-07-12T14:26:06.1154506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.72,f,1217.90,M,665.95,F*21
2024-07-12T14:26:08.5681835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.46,f,1218.12,M,666.08,F*27
2024-07-12T14:26:11.0364964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.22,f,1217.44,M,665.70,F*27
2024-07-12T14:26:13.4975266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.94,f,1217.66,M,665.82,F*27
2024-07-12T14:26:15.9501865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.04,f,1217.38,M,665.67,F*2E
2024-07-12T14:26:18.4230915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.07,f,1217.09,M,665.51,F*2D
2024-07-12T14:26:20.8749531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.36,f,1216.87,M,665.39,F*27
2024-07-12T14:26:23.3275467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.68,f,1216.97,M,665.45,F*26
2024-07-12T14:26:25.7985661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.50,f,1216.61,M,665.25,F*21
2024-07-12T14:26:28.2511820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.32,f,1216.25,M,665.05,F*26
2024-07-12T14:26:30.7097133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.97,f,1216.14,M,665.00,F*26
2024-07-12T14:26:33.1778769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.20,f,1215.91,M,664.87,F*2A
2024-07-12T14:26:35.6307882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.35,f,1215.65,M,664.72,F*2E
2024-07-12T14:26:38.0989842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.00,f,1215.85,M,664.83,F*29
2024-07-12T14:26:40.5516739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.92,f,1215.52,M,664.65,F*2E
2024-07-12T14:26:43.0105050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.91,f,1214.91,M,664.32,F*23
2024-07-12T14:26:45.4811250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.22,f,1214.69,M,664.20,F*2F
2024-07-12T14:26:47.9337345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.59,f,1215.11,M,664.43,F*2B
2024-07-12T14:26:50.4020878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.17,f,1214.68,M,664.20,F*28
2024-07-12T14:26:52.8546381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.01,f,1214.33,M,664.00,F*22
2024-07-12T14:26:55.3073525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.72,f,1213.93,M,663.79,F*24
2024-07-12T14:26:57.7755065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.66,f,1214.22,M,663.94,F*2E
2024-07-12T14:27:00.2319558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.58,f,1213.28,M,663.43,F*27
2024-07-12T14:27:02.6883778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.63,f,1213.60,M,663.60,F*23
2024-07-12T14:27:05.1501300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.55,f,1213.58,M,663.59,F*27
2024-07-12T14:27:07.6201375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.56,f,1213.27,M,663.43,F*26
2024-07-12T14:27:10.0726922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.06,f,1212.51,M,663.01,F*22
2024-07-12T14:27:12.5410117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.32,f,1212.90,M,663.22,F*28
2024-07-12T14:27:14.9962306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.79,f,1211.82,M,662.63,F*2F
2024-07-12T14:27:17.4532401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.66,f,1212.09,M,662.78,F*28
2024-07-12T14:27:19.9122580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.00,f,1212.19,M,662.83,F*2C
2024-07-12T14:27:22.3805280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.09,f,1211.61,M,662.51,F*24
2024-07-12T14:27:24.8374974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.68,f,1212.09,M,662.78,F*26
2024-07-12T14:27:27.2900732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.66,f,1211.17,M,662.28,F*24
2024-07-12T14:27:29.7583961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.36,f,1211.08,M,662.23,F*24
2024-07-12T14:27:32.2131248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.09,f,1211.00,M,662.18,F*28
2024-07-12T14:27:34.6812667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.55,f,1211.44,M,662.42,F*29
2024-07-12T14:27:37.1362265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.38,f,1210.17,M,661.73,F*20
2024-07-12T14:27:39.5889517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.43,f,1209.88,M,661.57,F*2C
2024-07-12T14:27:42.0494951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.71,f,1210.88,M,662.12,F*2D
2024-07-12T14:27:44.5177750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.66,f,1209.95,M,661.61,F*22
2024-07-12T14:27:46.9704434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.24,f,1209.21,M,661.21,F*21
2024-07-12T14:27:49.4386797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.98,f,1209.14,M,661.16,F*25
2024-07-12T14:27:51.9031543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.15,f,1209.49,M,661.36,F*24
2024-07-12T14:27:54.3610292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.12,f,1208.87,M,661.02,F*29
2024-07-12T14:27:56.8136057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.99,f,1208.23,M,660.67,F*23
2024-07-12T14:27:59.2697126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.09,f,1207.95,M,660.52,F*2E
2024-07-12T14:28:01.7412349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.72,f,1207.84,M,660.45,F*25
2024-07-12T14:28:04.1967054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.90,f,1207.59,M,660.32,F*2A
2024-07-12T14:28:06.6493609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.49,f,1207.16,M,660.08,F*2D
2024-07-12T14:28:09.1175936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.78,f,1206.94,M,659.96,F*23
2024-07-12T14:28:11.5702476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.61,f,1206.28,M,659.60,F*2B
2024-07-12T14:28:14.0446639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.09,f,1206.12,M,659.52,F*2D
2024-07-12T14:28:16.4972708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.91,f,1205.76,M,659.32,F*29
2024-07-12T14:28:18.9610872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.57,f,1205.66,M,659.26,F*27
2024-07-12T14:28:21.4138352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.95,f,1205.16,M,658.99,F*2D
2024-07-12T14:28:23.8819107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.84,f,1204.83,M,658.81,F*28
2024-07-12T14:28:26.3347331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.35,f,1204.68,M,658.72,F*2B
2024-07-12T14:28:28.8029842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.60,f,1202.31,M,657.43,F*2B
2024-07-12T14:28:31.2608126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.04,f,1202.75,M,657.67,F*2D
2024-07-12T14:28:33.7135425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.32,f,1203.45,M,658.05,F*2F
2024-07-12T14:28:36.1698355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.83,f,1202.38,M,657.47,F*2B
2024-07-12T14:28:38.6382504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.21,f,1202.50,M,657.54,F*2E
2024-07-12T14:28:41.1012709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.28,f,1202.22,M,657.38,F*29
2024-07-12T14:28:43.5538735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.31,f,1202.22,M,657.38,F*21
2024-07-12T14:28:46.0117640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.32,f,1201.92,M,657.22,F*26
2024-07-12T14:28:48.4799955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.92,f,1201.19,M,656.82,F*27
2024-07-12T14:28:50.9326652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.01,f,1201.22,M,656.83,F*25
2024-07-12T14:28:53.4009188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.02,f,1200.92,M,656.67,F*27
2024-07-12T14:28:55.8535586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.78,f,1200.54,M,656.46,F*2C
2024-07-12T14:28:58.3218622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.34,f,1200.41,M,656.39,F*28
2024-07-12T14:29:00.7770628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.72,f,1199.61,M,655.95,F*23
2024-07-12T14:29:03.2322381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.86,f,1199.35,M,655.81,F*2D
2024-07-12T14:29:05.6905791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.76,f,1199.01,M,655.63,F*2E
2024-07-12T14:29:08.1588799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.22,f,1199.15,M,655.70,F*2F
2024-07-12T14:29:10.6175086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.90,f,1198.75,M,655.48,F*2C
2024-07-12T14:29:13.0701813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.10,f,1197.59,M,654.85,F*2F
2024-07-12T14:29:15.5384260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.15,f,1197.30,M,654.69,F*26
2024-07-12T14:29:17.9946740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.36,f,1197.37,M,654.73,F*2B
2024-07-12T14:29:20.4628789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.09,f,1196.98,M,654.52,F*2F
2024-07-12T14:29:22.9244040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.52,f,1196.80,M,654.42,F*28
2024-07-12T14:29:25.3818436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.42,f,1196.16,M,654.07,F*25
2024-07-12T14:29:27.8344614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.04,f,1195.74,M,653.84,F*2B
2024-07-12T14:29:30.2911616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.80,f,1194.75,M,653.30,F*21
2024-07-12T14:29:32.7492687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.70,f,1194.72,M,653.28,F*20
2024-07-12T14:29:35.2174686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.00,f,1195.12,M,653.50,F*24
2024-07-12T14:29:37.6857920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.74,f,1194.43,M,653.12,F*2E
2024-07-12T14:29:40.1413923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.23,f,1193.06,M,652.37,F*20
2024-07-12T14:29:42.5965022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.07,f,1192.70,M,652.18,F*2C
2024-07-12T14:29:45.0647699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.21,f,1193.05,M,652.37,F*21
2024-07-12T14:29:47.5172939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.68,f,1192.59,M,652.11,F*26
2024-07-12T14:29:49.9700810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.68,f,1192.28,M,651.95,F*2C
2024-07-12T14:29:52.4401152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.72,f,1191.68,M,651.62,F*21
2024-07-12T14:29:54.9084130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.83,f,1191.11,M,651.30,F*28
2024-07-12T14:29:57.3647621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.32,f,1190.65,M,651.05,F*27
2024-07-12T14:29:59.8109040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.46,f,1190.69,M,651.08,F*25
2024-07-12T14:30:02.2835168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.06,f,1190.57,M,651.01,F*25
2024-07-12T14:30:04.7361943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.62,f,1190.13,M,650.77,F*25
2024-07-12T14:30:07.2044849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.14,f,1189.37,M,650.36,F*29
2024-07-12T14:30:09.6570504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.01,f,1189.33,M,650.33,F*2C
2024-07-12T14:30:12.1253656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.70,f,1188.93,M,650.12,F*20
2024-07-12T14:30:14.5780048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.22,f,1188.48,M,649.87,F*24
2024-07-12T14:30:17.0324894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.81,f,1188.97,M,650.13,F*2B
2024-07-12T14:30:19.5008188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.22,f,1188.18,M,649.70,F*28
2024-07-12T14:30:21.9566371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.65,f,1187.70,M,649.44,F*23
2024-07-12T14:30:24.4249170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.92,f,1187.48,M,649.32,F*22
2024-07-12T14:30:26.8806848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.19,f,1187.25,M,649.20,F*29
2024-07-12T14:30:29.3407153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.58,f,1187.37,M,649.26,F*29
2024-07-12T14:30:31.7971623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.82,f,1186.84,M,648.97,F*2A
2024-07-12T14:30:34.2521970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.10,f,1186.92,M,649.02,F*2C
2024-07-12T14:30:36.7205156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.27,f,1185.75,M,648.38,F*2E
2024-07-12T14:30:39.1732018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.91,f,1185.95,M,648.48,F*2A
2024-07-12T14:30:41.6461888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.57,f,1186.15,M,648.60,F*20
2024-07-12T14:30:44.1034535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.05,f,1185.69,M,648.34,F*2F
2024-07-12T14:30:46.5590913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.64,f,1185.26,M,648.11,F*2D
2024-07-12T14:30:49.0127931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.98,f,1185.36,M,648.16,F*28
2024-07-12T14:30:51.4843180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.28,f,1185.15,M,648.05,F*20
2024-07-12T14:30:53.9460877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.90,f,1184.12,M,647.48,F*2F
2024-07-12T14:30:56.3987536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.85,f,1184.41,M,647.64,F*22
2024-07-12T14:30:58.8514279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.32,f,1184.85,M,647.89,F*27
2024-07-12T14:31:01.3147777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.97,f,1184.14,M,647.50,F*27
2024-07-12T14:31:03.7831582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.64,f,1183.43,M,647.11,F*2D
2024-07-12T14:31:06.2390039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.35,f,1183.34,M,647.06,F*2F
2024-07-12T14:31:08.6917096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.31,f,1183.63,M,647.22,F*2E
2024-07-12T14:31:11.1618092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.30,f,1183.02,M,646.88,F*2B
2024-07-12T14:31:13.6144390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.73,f,1182.85,M,646.79,F*2D
2024-07-12T14:31:16.0827442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.78,f,1182.86,M,646.80,F*23
2024-07-12T14:31:18.5384276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.87,f,1182.58,M,646.64,F*2C
2024-07-12T14:31:20.9939337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.06,f,1182.03,M,646.34,F*2F
2024-07-12T14:31:23.4620707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.01,f,1182.02,M,646.34,F*29
2024-07-12T14:31:25.9147454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.87,f,1182.28,M,646.48,F*24
2024-07-12T14:31:28.3831079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.44,f,1182.15,M,646.41,F*2C
2024-07-12T14:31:30.8356823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.49,f,1180.94,M,645.75,F*22
2024-07-12T14:31:33.2913463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.79,f,1181.34,M,645.96,F*26
2024-07-12T14:31:35.7539586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.87,f,1181.97,M,646.31,F*22
2024-07-12T14:31:38.2222660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.65,f,1181.30,M,645.94,F*2D
2024-07-12T14:31:40.6749133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.86,f,1180.45,M,645.48,F*25
2024-07-12T14:31:43.1431344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.24,f,1180.87,M,645.71,F*2F
2024-07-12T14:31:45.5957258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.36,f,1180.90,M,645.73,F*28
2024-07-12T14:31:48.0523596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.97,f,1180.48,M,645.49,F*29
2024-07-12T14:31:50.5243138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.74,f,1180.41,M,645.46,F*22
2024-07-12T14:31:52.9757065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.68,f,1180.39,M,645.45,F*23
2024-07-12T14:31:55.4465486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.63,f,1179.77,M,645.10,F*26
2024-07-12T14:31:57.8991216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.92,f,1179.86,M,645.15,F*23
2024-07-12T14:32:00.3574330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.79,f,1179.82,M,645.13,F*24
2024-07-12T14:32:02.8255990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.57,f,1179.44,M,644.93,F*23
2024-07-12T14:32:05.2783241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.50,f,1180.03,M,645.25,F*24
2024-07-12T14:32:07.7466124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.89,f,1179.24,M,644.82,F*27
2024-07-12T14:32:10.2025920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.20,f,1179.03,M,644.70,F*2C
2024-07-12T14:32:12.6552781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.10,f,1179.00,M,644.68,F*25
2024-07-12T14:32:15.1253769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.54,f,1178.83,M,644.59,F*22
2024-07-12T14:32:17.5780290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.02,f,1179.28,M,644.84,F*2F
2024-07-12T14:32:20.0362305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.73,f,1178.88,M,644.62,F*24
2024-07-12T14:32:22.5044022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.35,f,1178.46,M,644.39,F*2B
2024-07-12T14:32:24.9571659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.15,f,1178.40,M,644.36,F*20
2024-07-12T14:32:27.4254379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.37,f,1178.16,M,644.23,F*24
2024-07-12T14:32:29.8780823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.54,f,1178.22,M,644.26,F*23
2024-07-12T14:32:32.3463466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.22,f,1178.42,M,644.37,F*27
2024-07-12T14:32:34.8030129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.72,f,1177.97,M,644.12,F*20
2024-07-12T14:32:37.2586654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.52,f,1177.60,M,643.92,F*22
2024-07-12T14:32:39.7269439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.17,f,1177.80,M,644.03,F*25
2024-07-12T14:32:42.1795299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.94,f,1177.73,M,643.99,F*21
2024-07-12T14:32:44.6477834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.53,f,1177.30,M,643.76,F*2D
2024-07-12T14:32:47.1004644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.69,f,1177.65,M,643.95,F*28
2024-07-12T14:32:49.5531111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.84,f,1177.09,M,643.64,F*2D
2024-07-12T14:32:52.0213741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.02,f,1177.45,M,643.84,F*27
2024-07-12T14:32:54.4765375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.02,f,1177.14,M,643.67,F*2F
2024-07-12T14:32:56.9447869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.77,f,1176.46,M,643.29,F*29
2024-07-12T14:32:59.3975252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.26,f,1176.61,M,643.38,F*22
2024-07-12T14:33:01.8657123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.65,f,1177.03,M,643.61,F*2D
2024-07-12T14:33:04.3219876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.46,f,1176.67,M,643.41,F*2C
2024-07-12T14:33:06.7746790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.89,f,1176.19,M,643.15,F*2C
2024-07-12T14:33:09.2429701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.14,f,1176.26,M,643.19,F*29
2024-07-12T14:33:11.7012013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.85,f,1176.48,M,643.31,F*23
2024-07-12T14:33:14.1611169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.77,f,1176.15,M,643.13,F*27
2024-07-12T14:33:16.6137550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.18,f,1175.67,M,642.86,F*2A
2024-07-12T14:33:19.0820742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.66,f,1176.12,M,643.11,F*22
2024-07-12T14:33:21.5366576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.91,f,1175.89,M,642.99,F*25
2024-07-12T14:33:24.0049740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.62,f,1176.11,M,643.10,F*24
2024-07-12T14:33:26.4575454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.32,f,1175.41,M,642.72,F*2C
2024-07-12T14:33:28.9132704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.96,f,1175.60,M,642.83,F*2F
2024-07-12T14:33:31.3845934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.79,f,1175.85,M,642.96,F*20
2024-07-12T14:33:33.8372420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.34,f,1175.72,M,642.89,F*2F
2024-07-12T14:33:36.3056414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.54,f,1175.17,M,642.59,F*25
2024-07-12T14:33:38.7582146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.15,f,1175.66,M,642.86,F*26
2024-07-12T14:33:41.2264877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.50,f,1176.07,M,643.08,F*2B
2024-07-12T14:33:43.6820058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.41,f,1175.13,M,642.57,F*2B
2024-07-12T14:33:46.1439060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.68,f,1175.21,M,642.61,F*24
2024-07-12T14:33:48.6011621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.13,f,1175.96,M,643.02,F*2D
2024-07-12T14:33:51.0537324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.84,f,1175.56,M,642.81,F*2B
2024-07-12T14:33:53.5219041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.50,f,1175.46,M,642.75,F*28
2024-07-12T14:33:55.9746552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.99,f,1175.91,M,643.00,F*25
2024-07-12T14:33:58.4374424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.25,f,1175.38,M,642.71,F*27
2024-07-12T14:34:00.8988191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.31,f,1175.71,M,642.88,F*28
2024-07-12T14:34:03.3671643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.62,f,1176.11,M,643.10,F*24
2024-07-12T14:34:05.8225633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.48,f,1175.76,M,642.91,F*29
2024-07-12T14:34:08.2751819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.73,f,1176.45,M,643.29,F*2E
2024-07-12T14:34:10.7380497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.61,f,1176.41,M,643.27,F*27
2024-07-12T14:34:13.2064029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.56,f,1176.09,M,643.09,F*22
2024-07-12T14:34:15.6607949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.28,f,1176.31,M,643.21,F*2B
2024-07-12T14:34:18.1158934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.17,f,1177.19,M,643.69,F*28
2024-07-12T14:34:20.5841939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.02,f,1177.15,M,643.67,F*2E
2024-07-12T14:34:23.0368219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.08,f,1177.16,M,643.68,F*28
2024-07-12T14:34:25.5051681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.10,f,1177.17,M,643.68,F*20
2024-07-12T14:34:27.9578507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.12,f,1177.78,M,644.02,F*26
2024-07-12T14:34:30.4261087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.82,f,1178.91,M,644.64,F*24
2024-07-12T14:34:32.8847391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.01,f,1178.05,M,644.17,F*24
2024-07-12T14:34:35.3472653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.08,f,1178.69,M,644.51,F*27
2024-07-12T14:34:37.8000627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.22,f,1179.64,M,645.04,F*24
2024-07-12T14:34:40.2682434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.77,f,1179.51,M,644.96,F*20
2024-07-12T14:34:42.7208941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.06,f,1179.90,M,645.18,F*25
2024-07-12T14:34:45.1891107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.99,f,1180.79,M,645.67,F*28
2024-07-12T14:34:47.6418205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.51,f,1181.56,M,646.08,F*2F
2024-07-12T14:34:50.1101404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.64,f,1181.60,M,646.11,F*24
2024-07-12T14:34:52.5701421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.25,f,1181.79,M,646.21,F*2B
2024-07-12T14:34:55.0228136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.35,f,1182.42,M,646.56,F*2F
2024-07-12T14:34:57.4880639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.14,f,1184.19,M,647.52,F*22
2024-07-12T14:34:59.9460929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.18,f,1183.90,M,647.36,F*2B
2024-07-12T14:35:02.4012966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.08,f,1184.17,M,647.51,F*22
2024-07-12T14:35:04.8695584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.30,f,1185.15,M,648.05,F*29
2024-07-12T14:35:07.3222014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.81,f,1186.22,M,648.63,F*2C
2024-07-12T14:35:09.7787363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.30,f,1186.07,M,648.55,F*24
2024-07-12T14:35:12.2469430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.76,f,1186.82,M,648.96,F*26
2024-07-12T14:35:14.7044985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.56,f,1186.76,M,648.93,F*2A
2024-07-12T14:35:17.1570668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.83,f,1186.23,M,648.64,F*28
2024-07-12T14:35:19.6253709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.67,f,1186.49,M,648.78,F*20
2024-07-12T14:35:22.0853222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.23,f,1185.74,M,648.37,F*24
2024-07-12T14:35:24.5379141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.46,f,1185.51,M,648.24,F*2A
2024-07-12T14:35:27.0061685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.74,f,1185.59,M,648.29,F*2E
2024-07-12T14:35:29.4607350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.62,f,1185.86,M,648.44,F*28
2024-07-12T14:35:31.9290236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.21,f,1185.43,M,648.20,F*2C
2024-07-12T14:35:34.3816537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.27,f,1185.45,M,648.21,F*2D
2024-07-12T14:35:36.8499399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.65,f,1184.65,M,647.77,F*2B
2024-07-12T14:35:39.3017136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.36,f,1185.48,M,648.23,F*22
2024-07-12T14:35:41.7567996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.47,f,1185.51,M,648.24,F*2B
2024-07-12T14:35:44.2250525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.45,f,1185.51,M,648.24,F*29
2024-07-12T14:35:46.6777046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.31,f,1185.46,M,648.22,F*2A
2024-07-12T14:35:49.1460734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.35,f,1185.17,M,648.06,F*2D
2024-07-12T14:35:51.5985781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.02,f,1185.98,M,648.50,F*25
2024-07-12T14:35:54.0668243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.27,f,1185.76,M,648.38,F*2D
2024-07-12T14:35:56.5195104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.26,f,1185.75,M,648.38,F*2F
2024-07-12T14:35:58.9877805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.68,f,1186.18,M,648.61,F*20
2024-07-12T14:36:01.4480575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.42,f,1186.11,M,648.57,F*24
2024-07-12T14:36:03.9006952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.99,f,1186.58,M,648.83,F*25
2024-07-12T14:36:06.3596589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.91,f,1186.25,M,648.65,F*2C
2024-07-12T14:36:08.8258441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.46,f,1186.42,M,648.74,F*24
2024-07-12T14:36:11.2844174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.14,f,1187.54,M,649.36,F*26
2024-07-12T14:36:13.7426131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.78,f,1187.13,M,649.13,F*2A
2024-07-12T14:36:16.2108949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.25,f,1186.97,M,649.04,F*29
2024-07-12T14:36:18.6685014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.62,f,1187.69,M,649.44,F*2C
2024-07-12T14:36:21.1242984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.29,f,1188.50,M,649.88,F*29
2024-07-12T14:36:23.5790559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.90,f,1188.69,M,649.98,F*20
2024-07-12T14:36:26.0388201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.83,f,1188.36,M,649.80,F*20
2024-07-12T14:36:28.5090136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.22,f,1188.79,M,650.04,F*24
2024-07-12T14:36:30.9616963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.71,f,1189.24,M,650.28,F*24
2024-07-12T14:36:33.4164796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.77,f,1188.96,M,650.13,F*23
2024-07-12T14:36:35.8847683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.32,f,1189.12,M,650.22,F*2C
2024-07-12T14:36:38.3373945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.17,f,1189.08,M,650.20,F*22
2024-07-12T14:36:40.8086774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.02,f,1188.73,M,650.00,F*28
2024-07-12T14:36:43.2613885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.16,f,1188.77,M,650.03,F*2A
2024-07-12T14:36:45.7199587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.69,f,1189.23,M,650.28,F*2A
2024-07-12T14:36:48.1882959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.67,f,1188.62,M,649.94,F*2F
2024-07-12T14:36:50.6409301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.82,f,1188.67,M,649.97,F*22
2024-07-12T14:36:53.1091603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.50,f,1188.87,M,650.08,F*2C
2024-07-12T14:36:55.5618313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.15,f,1188.16,M,649.69,F*2A
2024-07-12T14:36:58.0163958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.06,f,1188.13,M,649.68,F*2C
2024-07-12T14:37:00.4846862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.14,f,1187.24,M,649.19,F*2F
2024-07-12T14:37:02.9529553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.44,f,1187.63,M,649.41,F*27
2024-07-12T14:37:05.4055892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.58,f,1187.37,M,649.26,F*29
2024-07-12T14:37:07.8582982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.05,f,1186.60,M,648.84,F*2D
2024-07-12T14:37:10.3294075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.50,f,1186.43,M,648.75,F*23
2024-07-12T14:37:12.7821415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.49,f,1186.43,M,648.75,F*2B
2024-07-12T14:37:15.2407668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.33,f,1186.08,M,648.56,F*2B
2024-07-12T14:37:17.6974514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.09,f,1185.39,M,648.18,F*20
2024-07-12T14:37:20.1656973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.36,f,1185.78,M,648.39,F*22
2024-07-12T14:37:22.6183313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.48,f,1185.82,M,648.41,F*21
2024-07-12T14:37:25.0866654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.49,f,1185.21,M,648.08,F*2D
2024-07-12T14:37:27.5392277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.14,f,1185.10,M,648.02,F*2D
2024-07-12T14:37:30.0074845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.67,f,1184.96,M,647.94,F*29
2024-07-12T14:37:32.4637648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.30,f,1184.55,M,647.72,F*2D
2024-07-12T14:37:34.9320325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.10,f,1185.40,M,648.18,F*26
2024-07-12T14:37:37.3846205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.72,f,1184.67,M,647.79,F*21
2024-07-12T14:37:39.8397588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.91,f,1184.12,M,647.49,F*2F
2024-07-12T14:37:42.3098404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.61,f,1184.34,M,647.60,F*2E
2024-07-12T14:37:44.7623337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.20,f,1184.21,M,647.53,F*2F
2024-07-12T14:37:47.2171535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.33,f,1184.55,M,647.72,F*2E
2024-07-12T14:37:49.6854441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.18,f,1183.90,M,647.36,F*2B
2024-07-12T14:37:52.1379972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.73,f,1184.07,M,647.46,F*28
2024-07-12T14:37:54.6063726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.01,f,1183.85,M,647.33,F*22
2024-07-12T14:37:57.0589940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.75,f,1184.07,M,647.46,F*2E
2024-07-12T14:37:59.5272443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.63,f,1183.73,M,647.27,F*2D
2024-07-12T14:38:01.9830245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.71,f,1183.14,M,646.95,F*25
2024-07-12T14:38:04.4454207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.09,f,1184.18,M,647.52,F*2F
2024-07-12T14:38:06.9137212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.32,f,1183.64,M,647.22,F*2A
2024-07-12T14:38:09.3663306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.41,f,1183.36,M,647.07,F*2F
2024-07-12T14:38:11.8189392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.43,f,1183.97,M,647.40,F*23
2024-07-12T14:38:14.2776949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.16,f,1183.59,M,647.19,F*2A
2024-07-12T14:38:16.7460358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.51,f,1184.00,M,647.42,F*2B
2024-07-12T14:38:19.1985585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.67,f,1183.74,M,647.28,F*21
2024-07-12T14:38:21.6665744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.89,f,1184.42,M,647.65,F*2C
2024-07-12T14:38:24.1194825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.99,f,1184.76,M,647.83,F*21
2024-07-12T14:38:26.5878198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.04,f,1184.47,M,647.67,F*2D
2024-07-12T14:38:29.0405388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.23,f,1184.83,M,647.87,F*2F
2024-07-12T14:38:31.5087343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.93,f,1184.43,M,647.66,F*25
2024-07-12T14:38:33.9656593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.23,f,1184.52,M,647.70,F*2A
2024-07-12T14:38:36.4228218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.40,f,1184.88,M,647.90,F*27
2024-07-12T14:38:38.8782335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.87,f,1185.02,M,647.98,F*27
2024-07-12T14:38:41.3465138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.06,f,1184.78,M,647.84,F*2F
2024-07-12T14:38:43.8031291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.86,f,1184.41,M,647.64,F*21
2024-07-12T14:38:46.2713776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.54,f,1184.31,M,647.59,F*27
2024-07-12T14:38:48.7240539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.28,f,1184.23,M,647.55,F*23
2024-07-12T14:38:51.1837066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.18,f,1183.59,M,647.20,F*2E
2024-07-12T14:38:53.6390988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.13,f,1183.58,M,647.19,F*2E
2024-07-12T14:38:56.1028983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.54,f,1182.79,M,646.76,F*24
2024-07-12T14:38:58.5712390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.25,f,1182.70,M,646.71,F*2C
2024-07-12T14:39:01.0186748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.28,f,1181.79,M,646.21,F*26
2024-07-12T14:39:03.4868656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.61,f,1182.20,M,646.43,F*2F
2024-07-12T14:39:05.9429653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.82,f,1181.65,M,646.14,F*2C
2024-07-12T14:39:08.4134794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.35,f,1181.51,M,646.06,F*24
2024-07-12T14:39:10.8588820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.94,f,1181.39,M,645.99,F*27
2024-07-12T14:39:13.3271843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.03,f,1180.50,M,645.51,F*25
2024-07-12T14:39:15.7798070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.62,f,1180.98,M,645.77,F*25
2024-07-12T14:39:18.2480707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.37,f,1180.30,M,645.39,F*2B
2024-07-12T14:39:20.7083608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.67,f,1180.69,M,645.61,F*2E
2024-07-12T14:39:23.1640870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.70,f,1180.40,M,645.45,F*24
2024-07-12T14:39:25.6231427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.83,f,1179.83,M,645.14,F*27
2024-07-12T14:39:28.0913954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.87,f,1179.54,M,644.98,F*24
2024-07-12T14:39:30.5438561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.24,f,1179.65,M,645.04,F*23
2024-07-12T14:39:33.0031644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.30,f,1179.97,M,645.22,F*2E
2024-07-12T14:39:35.4714821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.09,f,1179.60,M,645.02,F*2F
2024-07-12T14:39:37.9241035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.36,f,1179.08,M,644.73,F*23
2024-07-12T14:39:40.3923850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.85,f,1179.22,M,644.81,F*2E
2024-07-12T14:39:42.8546238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.92,f,1178.94,M,644.65,F*21
2024-07-12T14:39:45.3072301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.73,f,1178.88,M,644.62,F*24
2024-07-12T14:39:47.7598641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.06,f,1178.99,M,644.68,F*23
2024-07-12T14:39:50.2280591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.20,f,1179.33,M,644.87,F*26
2024-07-12T14:39:52.6862498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.64,f,1178.25,M,644.27,F*26
2024-07-12T14:39:55.1389200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.37,f,1178.77,M,644.56,F*23
2024-07-12T14:39:57.6121219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.61,f,1178.54,M,644.44,F*23
2024-07-12T14:40:00.0718640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.90,f,1178.63,M,644.48,F*25
2024-07-12T14:40:02.5311024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.57,f,1178.53,M,644.43,F*26
2024-07-12T14:40:04.9824347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.20,f,1178.42,M,644.37,F*25
2024-07-12T14:40:07.4507440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.39,f,1178.17,M,644.23,F*2B
2024-07-12T14:40:09.9034625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.86,f,1178.01,M,644.14,F*2D
2024-07-12T14:40:12.3717476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.80,f,1178.60,M,644.47,F*28
2024-07-12T14:40:14.8242818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.94,f,1178.03,M,644.16,F*2E
2024-07-12T14:40:17.2925541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.26,f,1177.52,M,643.88,F*2B
2024-07-12T14:40:19.7451715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.32,f,1177.84,M,644.05,F*20
2024-07-12T14:40:22.2034030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.09,f,1178.08,M,644.18,F*2E
2024-07-12T14:40:24.6717449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.82,f,1178.00,M,644.14,F*28
2024-07-12T14:40:27.1243202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.79,f,1177.68,M,643.97,F*26
2024-07-12T14:40:29.5808514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.10,f,1177.17,M,643.68,F*20
2024-07-12T14:40:32.0522203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.06,f,1177.46,M,643.84,F*20
2024-07-12T14:40:34.5048144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.98,f,1177.74,M,644.00,F*2D
2024-07-12T14:40:36.9731620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.99,f,1177.13,M,643.66,F*28
2024-07-12T14:40:39.4258015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.24,f,1177.82,M,644.04,F*20
2024-07-12T14:40:41.8826189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.47,f,1176.97,M,643.58,F*2B
2024-07-12T14:40:44.3508294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.44,f,1176.97,M,643.57,F*27
2024-07-12T14:40:46.8035028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.69,f,1177.04,M,643.62,F*25
2024-07-12T14:40:49.2718664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.33,f,1177.24,M,643.72,F*2A
2024-07-12T14:40:51.7244791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.86,f,1176.79,M,643.48,F*26
2024-07-12T14:40:54.1825363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.89,f,1177.10,M,643.65,F*29
2024-07-12T14:40:56.6493219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.88,f,1176.80,M,643.48,F*2E
2024-07-12T14:40:59.1020317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.60,f,1176.41,M,643.27,F*26
2024-07-12T14:41:01.5703079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.65,f,1176.42,M,643.27,F*20
2024-07-12T14:41:04.0228562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.01,f,1176.84,M,643.50,F*23
2024-07-12T14:41:06.4911661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.00,f,1176.53,M,643.33,F*2C
2024-07-12T14:41:08.9438986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.54,f,1176.39,M,643.26,F*2F
2024-07-12T14:41:11.4120961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.41,f,1176.35,M,643.24,F*25
2024-07-12T14:41:13.8648301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.26,f,1176.30,M,643.21,F*24
2024-07-12T14:41:16.3330588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.46,f,1175.75,M,642.91,F*24
2024-07-12T14:41:18.7857018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.52,f,1175.77,M,642.92,F*20
2024-07-12T14:41:21.2539112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.48,f,1176.37,M,643.25,F*2F
2024-07-12T14:41:23.7066211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.20,f,1176.28,M,643.20,F*2A
2024-07-12T14:41:26.1748584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.94,f,1175.29,M,642.66,F*28
2024-07-12T14:41:28.6319473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.92,f,1175.28,M,642.65,F*2C
2024-07-12T14:41:31.0868867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.45,f,1175.44,M,642.74,F*2F
2024-07-12T14:41:33.5515307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.68,f,1176.13,M,643.11,F*2D
2024-07-12T14:41:36.0041431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.46,f,1175.45,M,642.74,F*2D
2024-07-12T14:41:38.4724424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.56,f,1175.17,M,642.59,F*27
2024-07-12T14:41:40.9250622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.14,f,1175.05,M,642.52,F*29
2024-07-12T14:41:43.3932704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.73,f,1175.23,M,642.62,F*2F
2024-07-12T14:41:45.8517734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.83,f,1175.26,M,642.64,F*23
2024-07-12T14:41:48.3083297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.69,f,1174.60,M,642.28,F*2A
2024-07-12T14:41:50.7611032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.21,f,1174.46,M,642.20,F*2A
2024-07-12T14:41:53.2352225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.98,f,1175.00,M,642.50,F*2B
2024-07-12T14:41:55.6879441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.20,f,1175.06,M,642.53,F*2C
2024-07-12T14:41:58.1467814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.29,f,1174.48,M,642.21,F*2D
2024-07-12T14:42:00.6150729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.24,f,1174.16,M,642.04,F*2D
2024-07-12T14:42:03.0719757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.78,f,1174.33,M,642.13,F*25
2024-07-12T14:42:05.5247011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.09,f,1174.12,M,642.01,F*23
2024-07-12T14:42:07.9929996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.44,f,1174.23,M,642.07,F*2E
2024-07-12T14:42:10.4456466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.57,f,1174.57,M,642.26,F*2D
2024-07-12T14:42:12.9139040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.89,f,1173.75,M,641.81,F*24
2024-07-12T14:42:15.3666492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.41,f,1173.30,M,641.57,F*22
2024-07-12T14:42:17.8350795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.37,f,1173.90,M,641.89,F*23
2024-07-12T14:42:20.2917181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.00,f,1173.48,M,641.67,F*23
2024-07-12T14:42:22.7443419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.16,f,1173.23,M,641.53,F*26
2024-07-12T14:42:25.2032603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.85,f,1173.43,M,641.64,F*2E
2024-07-12T14:42:27.6714471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.33,f,1173.28,M,641.55,F*2C
2024-07-12T14:42:30.1241573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.43,f,1173.31,M,641.57,F*21
2024-07-12T14:42:32.5924767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.24,f,1172.64,M,641.21,F*2E
2024-07-12T14:42:35.0450959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.87,f,1172.53,M,641.15,F*25
2024-07-12T14:42:37.5132315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.15,f,1172.92,M,641.36,F*2C
2024-07-12T14:42:39.9771141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.76,f,1172.49,M,641.13,F*26
2024-07-12T14:42:42.4297694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.80,f,1172.81,M,641.30,F*2B
2024-07-12T14:42:44.8824303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.23,f,1172.33,M,641.04,F*2D
2024-07-12T14:42:47.3506494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.64,f,1171.85,M,640.77,F*27
2024-07-12T14:42:49.8033875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.66,f,1172.16,M,640.94,F*20
2024-07-12T14:42:52.2716074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.00,f,1171.96,M,640.83,F*2D
2024-07-12T14:42:54.7278237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.26,f,1172.04,M,640.88,F*2A
2024-07-12T14:42:57.1960224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.05,f,1171.97,M,640.84,F*2E
2024-07-12T14:42:59.6487981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.25,f,1171.73,M,640.71,F*2D
2024-07-12T14:43:02.1091973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.63,f,1171.54,M,640.60,F*2D
2024-07-12T14:43:04.5776103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.08,f,1171.06,M,640.35,F*26
2024-07-12T14:43:07.0302693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.74,f,1171.27,M,640.46,F*2A
2024-07-12T14:43:09.4828205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.46,f,1171.49,M,640.58,F*2D
2024-07-12T14:43:11.9463118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.96,f,1171.33,M,640.49,F*2C
2024-07-12T14:43:14.4146252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.68,f,1170.94,M,640.28,F*25
2024-07-12T14:43:16.8691005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.84,f,1170.99,M,640.31,F*22
2024-07-12T14:43:19.3373565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.62,f,1170.62,M,640.10,F*2C
2024-07-12T14:43:21.7900127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.93,f,1171.02,M,640.32,F*24
2024-07-12T14:43:24.2582552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.47,f,1170.27,M,639.91,F*23
2024-07-12T14:43:26.7109215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.13,f,1170.78,M,640.19,F*29
2024-07-12T14:43:29.1635758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.46,f,1171.18,M,640.41,F*20
2024-07-12T14:43:31.6318381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.24,f,1169.90,M,639.71,F*2D
2024-07-12T14:43:34.0882611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.19,f,1170.49,M,640.03,F*2B
2024-07-12T14:43:36.5565210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.93,f,1170.71,M,640.15,F*25
2024-07-12T14:43:39.0092036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.72,f,1169.74,M,639.62,F*29
2024-07-12T14:43:41.4651047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.06,f,1170.15,M,639.84,F*23
2024-07-12T14:43:43.9334209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.88,f,1170.39,M,639.98,F*26
2024-07-12T14:43:46.3913246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.96,f,1169.81,M,639.66,F*2D
2024-07-12T14:43:48.8439753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.17,f,1169.87,M,639.70,F*2A
2024-07-12T14:43:51.3122056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.07,f,1169.84,M,639.68,F*21
2024-07-12T14:43:53.7674141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.02,f,1169.53,M,639.50,F*2A
2024-07-12T14:43:56.2376798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.91,f,1169.79,M,639.65,F*2E
2024-07-12T14:43:58.6902780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.90,f,1169.79,M,639.65,F*2F
2024-07-12T14:44:01.1505476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.78,f,1169.45,M,639.46,F*26
2024-07-12T14:44:03.6072850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.61,f,1169.40,M,639.44,F*29
2024-07-12T14:44:06.0773601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.66,f,1169.41,M,639.44,F*2F
2024-07-12T14:44:08.5376761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.13,f,1169.56,M,639.52,F*2D
2024-07-12T14:44:10.9970353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.49,f,1169.36,M,639.42,F*24
2024-07-12T14:44:13.4537008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.42,f,1169.34,M,639.40,F*2F
2024-07-12T14:44:15.9063514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.40,f,1169.34,M,639.40,F*2D
2024-07-12T14:44:18.3746112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.53,f,1168.77,M,639.09,F*26
2024-07-12T14:44:20.8272332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.97,f,1168.90,M,639.16,F*29
2024-07-12T14:44:23.2976032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.54,f,1169.07,M,639.26,F*2B
2024-07-12T14:44:25.7502941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.08,f,1169.24,M,639.35,F*22
2024-07-12T14:44:28.2184821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.22,f,1168.98,M,639.20,F*2B
2024-07-12T14:44:30.6746267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.85,f,1168.56,M,638.97,F*2F
2024-07-12T14:44:33.1295022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.21,f,1168.67,M,639.03,F*28
2024-07-12T14:44:35.5978439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.46,f,1168.44,M,638.91,F*25
2024-07-12T14:44:38.0504153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.16,f,1168.96,M,639.19,F*28
2024-07-12T14:44:40.5148332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.56,f,1169.08,M,639.26,F*26
2024-07-12T14:44:42.9675520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.77,f,1168.53,M,638.96,F*26
2024-07-12T14:44:45.4286071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.36,f,1168.41,M,638.89,F*2E
2024-07-12T14:44:47.8969919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.92,f,1168.58,M,638.99,F*29
2024-07-12T14:44:50.3511449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.51,f,1168.76,M,639.09,F*25
2024-07-12T14:44:52.8194496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.65,f,1168.50,M,638.94,F*24
2024-07-12T14:44:55.2766274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.85,f,1168.56,M,638.98,F*20
2024-07-12T14:44:57.7293168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.10,f,1168.63,M,639.02,F*2F
2024-07-12T14:45:00.1976058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.68,f,1169.11,M,639.28,F*2D
2024-07-12T14:45:02.6502310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.94,f,1168.28,M,638.82,F*23
2024-07-12T14:45:05.1184770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.09,f,1168.02,M,638.68,F*2B
2024-07-12T14:45:07.5712098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.90,f,1168.88,M,639.15,F*24
2024-07-12T14:45:10.0394639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.06,f,1168.62,M,639.01,F*2A
2024-07-12T14:45:12.4945962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.44,f,1168.74,M,639.07,F*2D
2024-07-12T14:45:14.9496424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.54,f,1168.46,M,638.92,F*27
2024-07-12T14:45:17.4137334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.59,f,1168.48,M,638.93,F*25
2024-07-12T14:45:19.8702028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.90,f,1168.57,M,638.98,F*25
2024-07-12T14:45:22.3340969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.31,f,1168.70,M,639.05,F*29
2024-07-12T14:45:24.7867530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.89,f,1168.57,M,638.98,F*2D
2024-07-12T14:45:27.2550225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.60,f,1168.48,M,638.93,F*2F
2024-07-12T14:45:29.7078002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.67,f,1168.81,M,639.11,F*21
2024-07-12T14:45:32.1759967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.95,f,1168.89,M,639.16,F*23
2024-07-12T14:45:34.6286523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.58,f,1168.17,M,638.76,F*24
2024-07-12T14:45:37.0969125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.18,f,1168.35,M,638.86,F*2E
2024-07-12T14:45:39.5495260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.89,f,1169.18,M,639.32,F*20
2024-07-12T14:45:42.0178237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.50,f,1168.76,M,639.08,F*25
2024-07-12T14:45:44.4704744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.44,f,1168.74,M,639.07,F*2D
2024-07-12T14:45:46.9387533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.46,f,1168.74,M,639.08,F*20
2024-07-12T14:45:49.3913142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.65,f,1168.80,M,639.11,F*22
2024-07-12T14:45:51.8471137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.30,f,1168.69,M,639.05,F*20
2024-07-12T14:45:54.3153466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.40,f,1169.03,M,639.23,F*2F
2024-07-12T14:45:56.7679973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.91,f,1168.88,M,639.15,F*25
2024-07-12T14:45:59.2363405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.74,f,1168.83,M,639.12,F*22
2024-07-12T14:46:01.6888713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.62,f,1169.10,M,639.27,F*29
2024-07-12T14:46:04.1572306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.02,f,1168.91,M,639.17,F*24
2024-07-12T14:46:06.6098810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.47,f,1168.75,M,639.08,F*20
2024-07-12T14:46:09.0656968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.68,f,1169.12,M,639.28,F*2E
2024-07-12T14:46:11.5372127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.76,f,1169.75,M,639.63,F*2D
2024-07-12T14:46:13.9898646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.60,f,1168.79,M,639.10,F*20
2024-07-12T14:46:16.4629119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.59,f,1168.48,M,638.93,F*25
2024-07-12T14:46:18.9108098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.73,f,1169.44,M,639.46,F*2C
2024-07-12T14:46:21.3791156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.52,f,1169.37,M,639.42,F*2F
2024-07-12T14:46:23.8317082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.55,f,1169.07,M,639.26,F*2A
2024-07-12T14:46:26.3000360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.53,f,1169.07,M,639.25,F*2F
2024-07-12T14:46:28.7498483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.68,f,1169.42,M,639.45,F*23
2024-07-12T14:46:31.2181648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.94,f,1169.80,M,639.66,F*2E
2024-07-12T14:46:33.6708045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.30,f,1168.69,M,639.05,F*20
2024-07-12T14:46:36.1390820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.35,f,1169.32,M,639.39,F*27
2024-07-12T14:46:38.5949716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.94,f,1169.80,M,639.66,F*2E
2024-07-12T14:46:41.0476438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.63,f,1169.40,M,639.44,F*2B
2024-07-12T14:46:43.5104761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.61,f,1169.40,M,639.43,F*2E
2024-07-12T14:46:45.9788334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.56,f,1169.69,M,639.59,F*2B
2024-07-12T14:46:48.4314387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.76,f,1169.44,M,639.46,F*29
2024-07-12T14:46:50.8997832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.59,f,1169.39,M,639.43,F*2B
2024-07-12T14:46:53.3546499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.46,f,1169.66,M,639.58,F*24
2024-07-12T14:46:55.8229176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.50,f,1169.97,M,639.75,F*2D
2024-07-12T14:46:58.2755711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.55,f,1169.99,M,639.76,F*25
2024-07-12T14:47:00.7282518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.78,f,1169.45,M,639.46,F*26
2024-07-12T14:47:03.1963655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.05,f,1169.84,M,639.68,F*23
2024-07-12T14:47:05.6520804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.31,f,1170.22,M,639.88,F*2F
2024-07-12T14:47:08.1200508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.48,f,1169.97,M,639.75,F*24
2024-07-12T14:47:10.5723803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.48,f,1170.27,M,639.91,F*2C
2024-07-12T14:47:13.0281737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.45,f,1170.57,M,640.08,F*26
2024-07-12T14:47:15.4870111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.96,f,1170.11,M,639.83,F*28
2024-07-12T14:47:17.9488006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.07,f,1170.45,M,640.01,F*2A
2024-07-12T14:47:20.4169273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.00,f,1170.74,M,640.17,F*29
2024-07-12T14:47:22.8693713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.74,f,1171.27,M,640.46,F*2A
2024-07-12T14:47:25.3376103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.80,f,1170.68,M,640.13,F*29
2024-07-12T14:47:27.7901334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.92,f,1171.32,M,640.49,F*29
2024-07-12T14:47:30.2582583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.85,f,1171.30,M,640.47,F*23
2024-07-12T14:47:32.7108585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.86,f,1171.61,M,640.64,F*24
2024-07-12T14:47:35.1790804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.49,f,1171.50,M,640.58,F*2A
2024-07-12T14:47:37.6316083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.60,f,1171.83,M,640.77,F*25
2024-07-12T14:47:40.0998767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.71,f,1172.78,M,641.28,F*2A
2024-07-12T14:47:42.5524147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.77,f,1172.80,M,641.29,F*2A
2024-07-12T14:47:45.0051538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.32,f,1172.05,M,640.89,F*2F
2024-07-12T14:47:47.4734218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.85,f,1172.22,M,640.98,F*26
2024-07-12T14:47:49.9260074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.91,f,1173.76,M,641.82,F*2D
2024-07-12T14:47:52.3990770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.89,f,1173.75,M,641.82,F*27
2024-07-12T14:47:54.8544111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.32,f,1173.58,M,641.72,F*27
2024-07-12T14:47:57.3106427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.48,f,1173.63,M,641.75,F*25
2024-07-12T14:47:59.7787623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.38,f,1173.90,M,641.90,F*24
2024-07-12T14:48:02.2357112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.82,f,1174.04,M,641.97,F*28
2024-07-12T14:48:04.6884727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.94,f,1174.68,M,642.32,F*2B
2024-07-12T14:48:07.1566815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.43,f,1174.22,M,642.07,F*28
2024-07-12T14:48:09.6093368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.22,f,1174.77,M,642.37,F*2A
2024-07-12T14:48:12.0671723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.34,f,1174.50,M,642.22,F*2B
2024-07-12T14:48:14.5354565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.34,f,1173.58,M,641.72,F*21
2024-07-12T14:48:16.9880474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.21,f,1174.15,M,642.04,F*2B
2024-07-12T14:48:19.4479139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.65,f,1173.98,M,641.94,F*20
2024-07-12T14:48:21.9203727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.01,f,1173.79,M,641.83,F*2B
2024-07-12T14:48:24.3730165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.04,f,1173.19,M,641.51,F*2E
2024-07-12T14:48:26.8256895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.87,f,1173.13,M,641.48,F*26
2024-07-12T14:48:29.2938679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.52,f,1172.11,M,640.92,F*26
2024-07-12T14:48:31.7493493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.74,f,1172.49,M,641.12,F*25
2024-07-12T14:48:34.2174814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.57,f,1172.43,M,641.09,F*24
2024-07-12T14:48:36.6701505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.58,f,1171.83,M,640.76,F*2F
2024-07-12T14:48:39.1383796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.40,f,1171.47,M,640.57,F*2A
2024-07-12T14:48:41.5910386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.06,f,1171.67,M,640.68,F*21
2024-07-12T14:48:44.0593013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.75,f,1170.97,M,640.29,F*2B
2024-07-12T14:48:46.5118759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.09,f,1170.46,M,640.01,F*27
2024-07-12T14:48:48.9718748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.38,f,1171.16,M,640.40,F*26
2024-07-12T14:48:51.4309820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.23,f,1171.11,M,640.37,F*2B
2024-07-12T14:48:53.8992461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.71,f,1170.65,M,640.12,F*2B
2024-07-12T14:48:56.3519070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.52,f,1169.98,M,639.75,F*20
2024-07-12T14:48:58.8045278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.27,f,1170.51,M,640.04,F*28
2024-07-12T14:49:01.2728040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.51,f,1170.28,M,639.92,F*28
2024-07-12T14:49:03.7254088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.42,f,1170.25,M,639.90,F*25
2024-07-12T14:49:06.1937185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.77,f,1170.06,M,639.80,F*22
2024-07-12T14:49:08.6527466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.89,f,1170.70,M,640.15,F*2F
2024-07-12T14:49:11.1054237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.80,f,1169.76,M,639.63,F*27
2024-07-12T14:49:13.5736699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.03,f,1169.83,M,639.67,F*2D
2024-07-12T14:49:16.0262848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.89,f,1169.79,M,639.65,F*27
2024-07-12T14:49:18.4945596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.65,f,1169.71,M,639.61,F*29
2024-07-12T14:49:20.9471953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.25,f,1169.90,M,639.71,F*2C
2024-07-12T14:49:23.4174951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.13,f,1170.17,M,639.85,F*24
2024-07-12T14:49:25.8759129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.08,f,1169.54,M,639.51,F*26
2024-07-12T14:49:28.3285311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.29,f,1169.61,M,639.55,F*27
2024-07-12T14:49:30.7967815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.35,f,1169.01,M,639.23,F*2F
2024-07-12T14:49:33.2493947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.25,f,1169.59,M,639.54,F*21
2024-07-12T14:49:35.7176879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.95,f,1169.50,M,639.49,F*2E
2024-07-12T14:49:38.1703735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.16,f,1169.57,M,639.53,F*28
2024-07-12T14:49:40.6326700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.66,f,1169.41,M,639.44,F*2F
2024-07-12T14:49:43.0854586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.34,f,1169.01,M,639.22,F*2F
2024-07-12T14:49:45.5537188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.04,f,1168.92,M,639.17,F*21
2024-07-12T14:49:48.0083538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.98,f,1169.21,M,639.33,F*2B
2024-07-12T14:49:50.4766066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.63,f,1169.10,M,639.27,F*28
2024-07-12T14:49:52.9373425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.40,f,1169.03,M,639.23,F*2F
2024-07-12T14:49:55.3929980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.41,f,1169.03,M,639.23,F*2E
2024-07-12T14:49:57.8461586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.17,f,1168.66,M,639.03,F*2C
2024-07-12T14:50:00.3145376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.51,f,1168.76,M,639.08,F*24
2024-07-12T14:50:02.7728659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.64,f,1168.80,M,639.11,F*23
2024-07-12T14:50:05.2254952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.15,f,1168.65,M,639.02,F*2C
2024-07-12T14:50:08.4748620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.12,f,1168.94,M,639.19,F*2E
2024-07-12T14:50:10.9805413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.01,f,1168.30,M,638.83,F*26
2024-07-12T14:50:13.4332538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.04,f,1168.31,M,638.84,F*25
2024-07-12T14:50:15.8858753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.26,f,1168.38,M,638.88,F*20
2024-07-12T14:50:18.3578573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.32,f,1168.70,M,639.05,F*2A
2024-07-12T14:50:20.8103468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.14,f,1168.65,M,639.02,F*2D
2024-07-12T14:50:23.2786102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.69,f,1168.20,M,638.78,F*2C
2024-07-12T14:50:25.7312933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.48,f,1168.44,M,638.91,F*2B
2024-07-12T14:50:28.1936433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.33,f,1168.09,M,638.72,F*22
2024-07-12T14:50:30.6482054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.32,f,1168.40,M,638.89,F*2B
2024-07-12T14:50:33.1165342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.70,f,1167.90,M,638.62,F*28
2024-07-12T14:50:35.5690478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.52,f,1168.76,M,639.09,F*26
2024-07-12T14:50:38.0373698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.38,f,1168.41,M,638.90,F*28
2024-07-12T14:50:40.4926385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.55,f,1167.55,M,638.42,F*25
2024-07-12T14:50:42.9608196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.30,f,1168.09,M,638.72,F*21
2024-07-12T14:50:45.4081799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.18,f,1168.05,M,638.70,F*25
2024-07-12T14:50:47.8763828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.13,f,1168.03,M,638.69,F*20
2024-07-12T14:50:50.3290619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.14,f,1168.04,M,638.69,F*20
2024-07-12T14:50:52.7973151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.62,f,1168.18,M,638.77,F*23
2024-07-12T14:50:55.2536133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.26,f,1167.46,M,638.38,F*2E
2024-07-12T14:50:57.7063591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.82,f,1167.64,M,638.47,F*28
2024-07-12T14:51:00.1745469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.07,f,1168.01,M,638.68,F*26
2024-07-12T14:51:02.6272399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.16,f,1168.04,M,638.69,F*22
2024-07-12T14:51:05.0954383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.17,f,1167.44,M,638.36,F*20
2024-07-12T14:51:07.5505706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.99,f,1167.69,M,638.50,F*29
2024-07-12T14:51:10.0188079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.06,f,1168.01,M,638.68,F*27
2024-07-12T14:51:12.4714724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.47,f,1167.53,M,638.41,F*23
2024-07-12T14:51:14.9398780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.88,f,1167.65,M,638.48,F*2C
2024-07-12T14:51:17.4008808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.35,f,1167.49,M,638.39,F*22
2024-07-12T14:51:19.8594104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.67,f,1167.89,M,638.61,F*25
2024-07-12T14:51:22.3120373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.42,f,1167.51,M,638.40,F*25
2024-07-12T14:51:24.7695240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.19,f,1167.44,M,638.36,F*2E
2024-07-12T14:51:27.2378237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.72,f,1166.99,M,638.12,F*2D
2024-07-12T14:51:29.6903762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.16,f,1167.43,M,638.36,F*26
2024-07-12T14:51:32.1618510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.55,f,1168.16,M,638.76,F*28
2024-07-12T14:51:34.6145191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.08,f,1167.10,M,638.18,F*2B
2024-07-12T14:51:37.0670802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.42,f,1167.21,M,638.24,F*28
2024-07-12T14:51:39.5354258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.29,f,1167.17,M,638.21,F*25
2024-07-12T14:51:41.9921651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.58,f,1167.26,M,638.26,F*26
2024-07-12T14:51:44.4604109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.76,f,1167.00,M,638.13,F*29
2024-07-12T14:51:46.9209866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.88,f,1167.35,M,638.31,F*2F
2024-07-12T14:51:49.3736722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.10,f,1167.41,M,638.35,F*21
2024-07-12T14:51:51.8309656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.46,f,1166.91,M,638.08,F*29
2024-07-12T14:51:54.2991786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.77,f,1166.70,M,637.96,F*23
2024-07-12T14:51:56.7518553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.72,f,1166.99,M,638.12,F*2D
2024-07-12T14:51:59.2201005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.39,f,1166.89,M,638.07,F*27
2024-07-12T14:52:01.6760177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.73,f,1167.00,M,638.12,F*2D
2024-07-12T14:52:04.1358755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.86,f,1167.04,M,638.14,F*25
2024-07-12T14:52:06.5972918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.04,f,1166.79,M,638.01,F*20
2024-07-12T14:52:09.0499078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.39,f,1166.28,M,637.73,F*2E
2024-07-12T14:52:11.5200672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.75,f,1166.70,M,637.96,F*21
2024-07-12T14:52:13.9728529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.78,f,1166.71,M,637.96,F*2D
2024-07-12T14:52:16.4306176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.23,f,1166.84,M,638.04,F*22
2024-07-12T14:52:18.8925454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.33,f,1166.88,M,638.06,F*2D
2024-07-12T14:52:21.3500285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.97,f,1166.76,M,637.99,F*24
2024-07-12T14:52:23.8182296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.35,f,1165.97,M,637.56,F*21
2024-07-12T14:52:26.2709067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.17,f,1165.91,M,637.53,F*22
2024-07-12T14:52:28.7391762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.34,f,1167.18,M,638.22,F*25
2024-07-12T14:52:31.2006723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.32,f,1166.87,M,638.05,F*20
2024-07-12T14:52:33.6475045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.58,f,1166.04,M,637.60,F*26
2024-07-12T14:52:36.1158501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.53,f,1166.63,M,637.92,F*23
2024-07-12T14:52:38.5685046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.13,f,1166.20,M,637.69,F*25
2024-07-12T14:52:41.0368114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.84,f,1166.42,M,637.81,F*29
2024-07-12T14:52:43.4944950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.13,f,1166.51,M,637.85,F*20
2024-07-12T14:52:45.9618630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.76,f,1166.70,M,637.96,F*22
2024-07-12T14:52:48.4144658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.96,f,1166.46,M,637.83,F*2C
2024-07-12T14:52:50.8726671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.67,f,1166.06,M,637.61,F*29
2024-07-12T14:52:53.3284886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.51,f,1166.62,M,637.92,F*20
2024-07-12T14:52:55.7968337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.36,f,1165.97,M,637.56,F*22
2024-07-12T14:52:58.2494758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.19,f,1166.53,M,637.86,F*2B
2024-07-12T14:53:00.7081676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.73,f,1167.00,M,638.12,F*2D
2024-07-12T14:53:03.1765088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.17,f,1166.52,M,637.86,F*24
2024-07-12T14:53:05.6327576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.74,f,1166.09,M,637.62,F*27
2024-07-12T14:53:08.0890147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.62,f,1166.35,M,637.77,F*28
2024-07-12T14:53:10.5573469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.15,f,1166.21,M,637.69,F*22
2024-07-12T14:53:13.0099488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.21,f,1166.84,M,638.04,F*20
2024-07-12T14:53:15.4803053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.42,f,1166.90,M,638.07,F*23
2024-07-12T14:53:17.9329308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.61,f,1166.65,M,637.93,F*25
2024-07-12T14:53:20.4011081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.41,f,1165.99,M,637.57,F*2D
2024-07-12T14:53:22.8537532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.52,f,1166.32,M,637.75,F*2E
2024-07-12T14:53:25.3220487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.83,f,1166.42,M,637.80,F*2F
2024-07-12T14:53:27.7826992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.53,f,1166.94,M,638.09,F*29
2024-07-12T14:53:30.2353854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.83,f,1166.72,M,637.97,F*2B
2024-07-12T14:53:32.7036375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.34,f,1166.57,M,637.89,F*2F
2024-07-12T14:53:35.1563340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.22,f,1165.93,M,637.54,F*21
2024-07-12T14:53:37.6089942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.51,f,1166.01,M,637.58,F*21
2024-07-12T14:53:40.0771701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.34,f,1166.88,M,638.06,F*2A
2024-07-12T14:53:42.5395961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.84,f,1166.73,M,637.97,F*2D
2024-07-12T14:53:44.9912930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.31,f,1165.95,M,637.55,F*24
2024-07-12T14:53:47.4595471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.01,f,1165.86,M,637.50,F*20
2024-07-12T14:53:49.9122913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.09,f,1165.89,M,637.51,F*26
2024-07-12T14:53:52.3805103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.54,f,1166.02,M,637.59,F*26
2024-07-12T14:53:54.8331315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.31,f,1165.95,M,637.55,F*24
2024-07-12T14:53:57.3013556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.48,f,1166.01,M,637.58,F*29
2024-07-12T14:53:59.7539661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.77,f,1165.79,M,637.46,F*27
2024-07-12T14:54:02.2222300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.96,f,1165.54,M,637.33,F*22
2024-07-12T14:54:04.6797188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.23,f,1165.32,M,637.21,F*2F
2024-07-12T14:54:07.1323462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.81,f,1165.80,M,637.47,F*29
2024-07-12T14:54:09.6007182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.90,f,1165.52,M,637.32,F*23
2024-07-12T14:54:12.0533445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.18,f,1165.30,M,637.20,F*24
2024-07-12T14:54:14.5216091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.79,f,1165.19,M,637.13,F*29
2024-07-12T14:54:16.9742459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.02,f,1165.56,M,637.34,F*2D
2024-07-12T14:54:19.4425508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.42,f,1165.07,M,637.07,F*2B
2024-07-12T14:54:21.8952606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.92,f,1165.23,M,637.15,F*23
2024-07-12T14:54:24.3634017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.40,f,1165.68,M,637.40,F*25
2024-07-12T14:54:26.8160223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.03,f,1165.56,M,637.34,F*2C
2024-07-12T14:54:29.2711734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.90,f,1164.92,M,636.98,F*2D
2024-07-12T14:54:31.7395090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.21,f,1165.31,M,637.20,F*2F
2024-07-12T14:54:34.1920498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.96,f,1165.24,M,637.16,F*23
2024-07-12T14:54:36.6602529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.33,f,1165.66,M,637.39,F*21
2024-07-12T14:54:39.1129132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.73,f,1165.78,M,637.45,F*21
2024-07-12T14:54:41.5812046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.35,f,1165.05,M,637.06,F*28
2024-07-12T14:54:44.0338223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.56,f,1165.12,M,637.09,F*24
2024-07-12T14:54:46.5020643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.15,f,1165.60,M,637.36,F*2C
2024-07-12T14:54:48.9546436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.13,f,1165.59,M,637.35,F*23
2024-07-12T14:54:51.4229391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.52,f,1165.71,M,637.42,F*2C
2024-07-12T14:54:53.8829423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.10,f,1165.58,M,637.35,F*21
2024-07-12T14:54:56.3355887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.51,f,1165.40,M,637.25,F*2B
2024-07-12T14:54:58.8038981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.27,f,1165.33,M,637.21,F*2A
2024-07-12T14:55:01.2499546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.50,f,1165.71,M,637.42,F*2E
2024-07-12T14:55:03.7209740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.23,f,1165.63,M,637.37,F*2B
2024-07-12T14:55:06.1736432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.25,f,1165.94,M,637.54,F*21
2024-07-12T14:55:08.6417954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.33,f,1165.66,M,637.39,F*21
2024-07-12T14:55:11.1041945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.75,f,1165.48,M,637.29,F*29
2024-07-12T14:55:13.5609437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.09,f,1165.28,M,637.18,F*26
2024-07-12T14:55:16.0135403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.39,f,1165.37,M,637.23,F*23
2024-07-12T14:55:18.4753355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.09,f,1165.89,M,637.52,F*25
2024-07-12T14:55:20.9442513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.38,f,1165.67,M,637.40,F*25
2024-07-12T14:55:23.3967332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.72,f,1165.16,M,637.12,F*2C
2024-07-12T14:55:25.8494428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.53,f,1165.41,M,637.25,F*28
2024-07-12T14:55:28.3175999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.90,f,1164.91,M,636.98,F*2E
2024-07-12T14:55:30.7703632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.71,f,1165.47,M,637.29,F*22
2024-07-12T14:55:33.2401500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.32,f,1165.04,M,637.05,F*2D
2024-07-12T14:55:35.6912421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.81,f,1164.89,M,636.97,F*28
2024-07-12T14:55:38.1593882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.71,f,1165.16,M,637.12,F*2F
2024-07-12T14:55:40.6121670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.57,f,1164.51,M,636.76,F*28
2024-07-12T14:55:43.0804135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.81,f,1163.97,M,636.47,F*27
2024-07-12T14:55:45.5330267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.20,f,1165.01,M,637.03,F*2D
2024-07-12T14:55:48.0013274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.91,f,1164.61,M,636.82,F*2A
2024-07-12T14:55:50.4569654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.86,f,1163.99,M,636.48,F*21
2024-07-12T14:55:52.9252382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.89,f,1164.00,M,636.48,F*29
2024-07-12T14:55:55.3778310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.27,f,1164.11,M,636.55,F*20
2024-07-12T14:55:57.8305413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.71,f,1164.25,M,636.62,F*20
2024-07-12T14:56:00.3018610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.59,f,1163.91,M,636.43,F*20
2024-07-12T14:56:02.7595712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.59,f,1163.60,M,636.27,F*23
2024-07-12T14:56:05.2122904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.88,f,1163.99,M,636.48,F*2F
2024-07-12T14:56:07.6804697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.40,f,1163.85,M,636.40,F*2E
2024-07-12T14:56:10.1353843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.16,f,1163.77,M,636.36,F*21
2024-07-12T14:56:12.6036432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.26,f,1163.50,M,636.21,F*2E
2024-07-12T14:56:15.0594903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.49,f,1163.57,M,636.25,F*24
2024-07-12T14:56:17.5121238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.81,f,1163.67,M,636.30,F*27
2024-07-12T14:56:19.9759185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.29,f,1163.21,M,636.05,F*20
2024-07-12T14:56:22.4340338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.40,f,1164.15,M,636.57,F*27
2024-07-12T14:56:24.9022533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.10,f,1163.45,M,636.18,F*25
2024-07-12T14:56:27.3549859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.63,f,1163.00,M,635.94,F*25
2024-07-12T14:56:29.8110984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.60,f,1162.99,M,635.93,F*20
2024-07-12T14:56:32.2793928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.96,f,1163.71,M,636.33,F*25
2024-07-12T14:56:34.7341329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.68,f,1163.63,M,636.28,F*2D
2024-07-12T14:56:37.2003853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.95,f,1163.10,M,635.99,F*20
2024-07-12T14:56:39.6529414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.73,f,1163.03,M,635.95,F*26
2024-07-12T14:56:42.1202518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.36,f,1162.62,M,635.73,F*28
2024-07-12T14:56:44.5728310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.03,f,1163.43,M,636.17,F*2E
2024-07-12T14:56:47.0411442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.55,f,1162.98,M,635.93,F*27
2024-07-12T14:56:49.4937072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.88,f,1162.47,M,635.65,F*2A
2024-07-12T14:56:51.9553380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.81,f,1163.36,M,636.14,F*24
2024-07-12T14:56:54.4235808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.04,f,1162.83,M,635.84,F*2F
2024-07-12T14:56:56.8762440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.61,f,1162.08,M,635.44,F*24
2024-07-12T14:56:59.3444623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.47,f,1162.65,M,635.75,F*2F
2024-07-12T14:57:01.7971610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.58,f,1162.99,M,635.93,F*2B
2024-07-12T14:57:04.2654816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.15,f,1162.55,M,635.69,F*26
2024-07-12T14:57:06.7109154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.62,f,1162.39,M,635.60,F*22
2024-07-12T14:57:09.1792067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.23,f,1162.58,M,635.71,F*27
2024-07-12T14:57:11.6338863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.03,f,1162.21,M,635.51,F*2E
2024-07-12T14:57:14.0928732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.29,f,1161.99,M,635.38,F*28
2024-07-12T14:57:16.5610549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.58,f,1162.07,M,635.43,F*26
2024-07-12T14:57:19.0173663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.94,f,1162.18,M,635.49,F*22
2024-07-12T14:57:21.4856233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.56,f,1162.68,M,635.76,F*21
2024-07-12T14:57:23.9383199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.34,f,1162.00,M,635.39,F*26
2024-07-12T14:57:26.3949770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.14,f,1161.63,M,635.19,F*23
2024-07-12T14:57:28.8632234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.65,f,1161.79,M,635.27,F*23
2024-07-12T14:57:31.3158991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.45,f,1161.73,M,635.24,F*28
2024-07-12T14:57:33.7841794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.00,f,1161.90,M,635.33,F*21
2024-07-12T14:57:36.2367648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.07,f,1161.92,M,635.35,F*22
2024-07-12T14:57:38.7050627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.12,f,1161.32,M,635.02,F*2A
2024-07-12T14:57:41.1599021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.85,f,1161.55,M,635.14,F*22
2024-07-12T14:57:43.6125680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.07,f,1161.31,M,635.01,F*2E
2024-07-12T14:57:46.0858711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.48,f,1161.13,M,634.91,F*25
2024-07-12T14:57:48.5386083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.20,f,1161.35,M,635.03,F*2D
2024-07-12T14:57:50.9983503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.38,f,1161.40,M,635.06,F*23
2024-07-12T14:57:53.4666217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.02,f,1160.99,M,634.84,F*2C
2024-07-12T14:57:55.9192412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.17,f,1160.73,M,634.70,F*26
2024-07-12T14:57:58.3875210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.73,f,1160.59,M,634.62,F*20
2024-07-12T14:58:00.8441697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.12,f,1161.32,M,635.02,F*2A
2024-07-12T14:58:03.3066856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.46,f,1160.82,M,634.74,F*28
2024-07-12T14:58:05.7650029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.28,f,1160.15,M,634.38,F*28
2024-07-12T14:58:08.2177420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.93,f,1160.66,M,634.66,F*26
2024-07-12T14:58:10.6897277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.37,f,1160.48,M,634.56,F*27
2024-07-12T14:58:13.1385711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.79,f,1160.00,M,634.30,F*23
2024-07-12T14:58:15.6067743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.90,f,1160.04,M,634.32,F*22
2024-07-12T14:58:18.0594660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.67,f,1160.58,M,634.61,F*27
2024-07-12T14:58:20.5120995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.32,f,1159.56,M,634.05,F*22
2024-07-12T14:58:22.9803456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.40,f,1159.58,M,634.07,F*2B
2024-07-12T14:58:25.4330257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.28,f,1159.54,M,634.05,F*2B
2024-07-12T14:58:27.9013107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.26,f,1159.84,M,634.21,F*2F
2024-07-12T14:58:30.3538818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.83,f,1159.41,M,633.97,F*25
2024-07-12T14:58:32.8221711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.73,f,1159.38,M,633.95,F*26
2024-07-12T14:58:35.2904058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.89,f,1159.43,M,633.98,F*22
2024-07-12T14:58:37.7430377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.06,f,1158.87,M,633.68,F*22
2024-07-12T14:58:40.1957059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.86,f,1158.81,M,633.64,F*23
2024-07-12T14:58:42.6639979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.64,f,1159.35,M,633.94,F*2C
2024-07-12T14:58:45.1166490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.11,f,1159.19,M,633.85,F*20
2024-07-12T14:58:47.5848488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.18,f,1158.29,M,633.36,F*20
2024-07-12T14:58:50.0375250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.27,f,1158.63,M,633.54,F*27
2024-07-12T14:58:52.5057468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.72,f,1158.76,M,633.62,F*26
2024-07-12T14:58:54.9584051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.08,f,1158.87,M,633.68,F*2C
2024-07-12T14:58:57.4155306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.43,f,1158.98,M,633.74,F*20
2024-07-12T14:58:59.8793343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.73,f,1158.16,M,633.29,F*20
2024-07-12T14:59:02.3476729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.87,f,1158.20,M,633.31,F*27
2024-07-12T14:59:04.8002126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.58,f,1158.72,M,633.60,F*28
2024-07-12T14:59:07.2528988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.30,f,1158.64,M,633.55,F*27
2024-07-12T14:59:09.7211607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.81,f,1158.18,M,633.30,F*2B
2024-07-12T14:59:12.1737565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.62,f,1158.12,M,633.27,F*2A
2024-07-12T14:59:14.6337246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.07,f,1158.57,M,633.51,F*27
2024-07-12T14:59:17.1020115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.71,f,1157.85,M,633.12,F*2E
2024-07-12T14:59:19.5546783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.39,f,1158.05,M,633.23,F*26
2024-07-12T14:59:22.0229843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.57,f,1158.11,M,633.26,F*2E
2024-07-12T14:59:24.4772963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.60,f,1158.12,M,633.27,F*28
2024-07-12T14:59:26.9456133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.86,f,1157.59,M,632.98,F*2B
2024-07-12T14:59:29.4008664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.95,f,1157.92,M,633.16,F*26
2024-07-12T14:59:31.8571388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.83,f,1157.28,M,632.81,F*21
2024-07-12T14:59:34.3274391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.63,f,1156.91,M,632.60,F*20
2024-07-12T14:59:36.7738033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.29,f,1157.11,M,632.71,F*24
2024-07-12T14:59:39.2338865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.86,f,1157.59,M,632.98,F*2B
2024-07-12T14:59:41.7023101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.43,f,1156.85,M,632.57,F*23
2024-07-12T14:59:44.1549435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.94,f,1156.39,M,632.32,F*2B
2024-07-12T14:59:46.6231892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.40,f,1156.23,M,632.23,F*29
2024-07-12T14:59:49.0758490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.45,f,1155.94,M,632.07,F*24
2024-07-12T14:59:51.5439560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.43,f,1156.54,M,632.40,F*28
2024-07-12T14:59:53.9965881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.13,f,1155.84,M,632.02,F*23
2024-07-12T14:59:56.4552216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.65,f,1155.69,M,631.94,F*2E
2024-07-12T14:59:58.9233726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.60,f,1155.07,M,631.60,F*21
2024-07-12T15:00:01.3788600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.17,f,1154.63,M,631.36,F*20
2024-07-12T15:00:03.8470710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.61,f,1154.77,M,631.43,F*26
2024-07-12T15:00:06.2996310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.32,f,1154.68,M,631.39,F*23
2024-07-12T15:00:08.7522031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.70,f,1154.49,M,631.28,F*29
2024-07-12T15:00:11.2204533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.08,f,1153.69,M,630.85,F*27
2024-07-12T15:00:13.6730420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.30,f,1153.46,M,630.72,F*28
2024-07-12T15:00:16.1413137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.79,f,1153.30,M,630.63,F*23
2024-07-12T15:00:18.5938406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.13,f,1153.40,M,630.69,F*25
2024-07-12T15:00:21.0621122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.34,f,1152.55,M,630.22,F*2F
2024-07-12T15:00:23.5206500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.31,f,1152.54,M,630.22,F*2B
2024-07-12T15:00:25.9826791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.29,f,1152.23,M,630.05,F*26
2024-07-12T15:00:28.4406459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.56,f,1152.31,M,630.09,F*21
2024-07-12T15:00:30.8934027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.75,f,1151.76,M,629.79,F*28
2024-07-12T15:00:33.3616136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.04,f,1150.94,M,629.34,F*24
2024-07-12T15:00:35.8142271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.08,f,1150.95,M,629.35,F*28
2024-07-12T15:00:38.2824991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.42,f,1150.75,M,629.24,F*2B
2024-07-12T15:00:40.7416313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.84,f,1150.57,M,629.14,F*23
2024-07-12T15:00:43.1937570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.39,f,1150.43,M,629.07,F*22
2024-07-12T15:00:45.6600047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.39,f,1149.52,M,628.57,F*2B
2024-07-12T15:00:48.1283101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.32,f,1149.20,M,628.39,F*2C
2024-07-12T15:00:50.5809330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.92,f,1148.77,M,628.15,F*22
2024-07-12T15:00:53.0492360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.52,f,1149.26,M,628.42,F*20
2024-07-12T15:00:55.4957972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.37,f,1148.60,M,628.06,F*29
2024-07-12T15:00:57.9611296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.08,f,1148.21,M,627.85,F*2B
2024-07-12T15:01:00.4173398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.05,f,1147.89,M,627.67,F*26
2024-07-12T15:01:02.8857861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.80,f,1147.20,M,627.30,F*2F
2024-07-12T15:01:05.3383741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.61,f,1146.84,M,627.10,F*2C
2024-07-12T15:01:07.8067226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.08,f,1147.29,M,627.35,F*24
2024-07-12T15:01:10.2592946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.28,f,1146.44,M,626.88,F*2E
2024-07-12T15:01:12.7210781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.16,f,1145.79,M,626.53,F*23
2024-07-12T15:01:15.1736862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.87,f,1145.70,M,626.48,F*29
2024-07-12T15:01:17.6418902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.49,f,1145.59,M,626.41,F*29
2024-07-12T15:01:20.0946886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.02,f,1145.14,M,626.17,F*23
2024-07-12T15:01:22.5646969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.17,f,1144.58,M,625.86,F*27
2024-07-12T15:01:25.0173437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.58,f,1144.39,M,625.76,F*25
2024-07-12T15:01:27.4749740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.85,f,1144.48,M,625.81,F*2B
2024-07-12T15:01:29.9432861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.48,f,1143.76,M,625.41,F*2A
2024-07-12T15:01:32.3945887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.43,f,1143.44,M,625.24,F*20
2024-07-12T15:01:34.8628811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.41,f,1142.82,M,624.90,F*2E
2024-07-12T15:01:37.3154787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.10,f,1142.73,M,624.85,F*20
2024-07-12T15:01:39.7838719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.51,f,1142.54,M,624.75,F*2E
2024-07-12T15:01:42.2364199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.39,f,1142.51,M,624.73,F*23
2024-07-12T15:01:44.6979527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.84,f,1141.73,M,624.31,F*2D
2024-07-12T15:01:47.1662941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.92,f,1141.15,M,623.99,F*29
2024-07-12T15:01:49.6188895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.30,f,1141.26,M,624.05,F*24
2024-07-12T15:01:52.0871122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.16,f,1140.91,M,623.86,F*26
2024-07-12T15:01:54.5476899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.54,f,1141.34,M,624.09,F*29
2024-07-12T15:01:57.0003130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.32,f,1140.36,M,623.55,F*21
2024-07-12T15:01:59.4686193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.61,f,1139.53,M,623.10,F*25
2024-07-12T15:02:01.9276153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.43,f,1139.47,M,623.07,F*26
2024-07-12T15:02:04.3802828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.14,f,1140.00,M,623.36,F*24
2024-07-12T15:02:06.8486494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.82,f,1139.29,M,622.97,F*24
2024-07-12T15:02:09.3010487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.16,f,1139.08,M,622.86,F*2A
2024-07-12T15:02:11.7538133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.50,f,1138.58,M,622.58,F*2D
2024-07-12T15:02:14.2240751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.94,f,1138.41,M,622.49,F*2C
2024-07-12T15:02:16.6789971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.10,f,1138.15,M,622.35,F*2A
2024-07-12T15:02:19.1472767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.77,f,1138.05,M,622.30,F*28
2024-07-12T15:02:21.5954053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.86,f,1137.47,M,621.98,F*2C
2024-07-12T15:02:24.0636079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.28,f,1137.29,M,621.88,F*21
2024-07-12T15:02:26.5231638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.71,f,1137.43,M,621.95,F*2D
2024-07-12T15:02:28.9844951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.67,f,1136.50,M,621.45,F*2C
2024-07-12T15:02:31.4371732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.25,f,1136.68,M,621.54,F*20
2024-07-12T15:02:33.9054522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.26,f,1136.07,M,621.21,F*26
2024-07-12T15:02:36.3580771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.24,f,1136.06,M,621.21,F*25
2024-07-12T15:02:38.8263448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.05,f,1136.01,M,621.18,F*2B
2024-07-12T15:02:41.2789007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.05,f,1135.40,M,620.84,F*2B
2024-07-12T15:02:43.7472694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.25,f,1135.15,M,620.71,F*22
2024-07-12T15:02:46.1998774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.47,f,1134.61,M,620.41,F*21
2024-07-12T15:02:48.6681551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.17,f,1134.82,M,620.53,F*2B
2024-07-12T15:02:51.1301654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.02,f,1134.78,M,620.50,F*29
2024-07-12T15:02:53.5828958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.58,f,1134.03,M,620.10,F*2D
2024-07-12T15:02:56.0355515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.36,f,1133.66,M,619.89,F*21
2024-07-12T15:02:58.5058722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.55,f,1133.41,M,619.76,F*20
2024-07-12T15:03:00.9585835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.89,f,1133.52,M,619.81,F*2B
2024-07-12T15:03:03.4268308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.48,f,1133.09,M,619.58,F*23
2024-07-12T15:03:05.8890709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.77,f,1132.57,M,619.30,F*29
2024-07-12T15:03:08.3417002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.67,f,1132.84,M,619.45,F*27
2024-07-12T15:03:10.7964906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.27,f,1131.81,M,618.88,F*20
2024-07-12T15:03:13.2649695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.26,f,1131.80,M,618.88,F*20
2024-07-12T15:03:15.7176161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.73,f,1131.64,M,618.79,F*25
2024-07-12T15:03:18.1858929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.44,f,1131.86,M,618.91,F*2A
2024-07-12T15:03:20.6384884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.59,f,1130.68,M,618.27,F*21
2024-07-12T15:03:23.0947403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.37,f,1130.62,M,618.23,F*27
2024-07-12T15:03:25.5662900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.35,f,1130.30,M,618.06,F*24
2024-07-12T15:03:28.0188951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.78,f,1130.13,M,617.96,F*25
2024-07-12T15:03:30.4765931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.49,f,1130.35,M,618.08,F*24
2024-07-12T15:03:32.9502316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.14,f,1129.33,M,617.52,F*2F
2024-07-12T15:03:35.4029400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.50,f,1129.13,M,617.42,F*2D
2024-07-12T15:03:37.8555426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.85,f,1128.93,M,617.31,F*2F
2024-07-12T15:03:40.3238183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.43,f,1128.50,M,617.07,F*2E
2024-07-12T15:03:42.7764629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.28,f,1128.45,M,617.05,F*25
2024-07-12T15:03:45.2447180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.38,f,1127.88,M,616.73,F*28
2024-07-12T15:03:47.6994067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.23,f,1127.83,M,616.70,F*2A
2024-07-12T15:03:50.1744955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.42,f,1127.28,M,616.40,F*2F
2024-07-12T15:03:52.6203030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.02,f,1126.55,M,616.00,F*2A
2024-07-12T15:03:55.0752495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.27,f,1126.62,M,616.05,F*2C
2024-07-12T15:03:57.5435262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.07,f,1126.56,M,616.01,F*2D
2024-07-12T15:03:59.9963080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.32,f,1126.33,M,615.89,F*28
2024-07-12T15:04:02.4663414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.59,f,1125.50,M,615.43,F*22
2024-07-12T15:04:04.9246641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.40,f,1124.83,M,615.07,F*27
2024-07-12T15:04:07.3809851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.53,f,1124.87,M,615.09,F*2F
2024-07-12T15:04:09.8364176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.01,f,1124.41,M,614.84,F*2E
2024-07-12T15:04:12.3065674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.65,f,1124.00,M,614.61,F*2C
2024-07-12T15:04:14.7592336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.65,f,1124.30,M,614.78,F*28
2024-07-12T15:04:17.2274187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.54,f,1123.05,M,614.09,F*21
2024-07-12T15:04:19.6801241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.51,f,1122.74,M,613.92,F*21
2024-07-12T15:04:22.1483374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.67,f,1122.17,M,613.61,F*2F
2024-07-12T15:04:24.6051298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.49,f,1122.42,M,613.75,F*25
2024-07-12T15:04:27.0669463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.79,f,1121.60,M,613.30,F*20
2024-07-12T15:04:29.5236765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.28,f,1121.44,M,613.21,F*22
2024-07-12T15:04:31.9762427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.56,f,1120.92,M,612.93,F*27
2024-07-12T15:04:34.4368527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.56,f,1120.00,M,612.43,F*22
2024-07-12T15:04:36.9005348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.93,f,1120.12,M,612.49,F*22
2024-07-12T15:04:39.3567727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.26,f,1119.92,M,612.38,F*28
2024-07-12T15:04:41.8184252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.93,f,1119.20,M,611.99,F*22
2024-07-12T15:04:44.2867428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.50,f,1118.16,M,611.42,F*27
2024-07-12T15:04:46.7422145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.68,f,1118.52,M,611.61,F*2C
2024-07-12T15:04:49.2104613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.59,f,1117.88,M,611.27,F*2A
2024-07-12T15:04:51.6631550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.95,f,1117.08,M,610.83,F*2E
2024-07-12T15:04:54.1314718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.50,f,1117.24,M,610.92,F*28
2024-07-12T15:04:56.5840615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.66,f,1116.68,M,610.61,F*2E
2024-07-12T15:04:59.0466928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.74,f,1115.49,M,609.96,F*24
2024-07-12T15:05:01.4992686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.41,f,1115.39,M,609.90,F*23
2024-07-12T15:05:03.9675943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.70,f,1115.78,M,610.12,F*2C
2024-07-12T15:05:06.4202187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.64,f,1114.85,M,609.61,F*22
2024-07-12T15:05:08.8913090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.06,f,1113.76,M,609.01,F*28
2024-07-12T15:05:11.3439081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.28,f,1113.52,M,608.88,F*25
2024-07-12T15:05:13.8121838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.82,f,1113.38,M,608.80,F*20
2024-07-12T15:05:16.2648085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.91,f,1112.80,M,608.48,F*26
2024-07-12T15:05:18.7214715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.99,f,1112.52,M,608.33,F*25
2024-07-12T15:05:21.1774726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.91,f,1111.88,M,607.98,F*29
2024-07-12T15:05:23.6456925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.40,f,1111.12,M,607.57,F*27
2024-07-12T15:05:26.1006710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.35,f,1110.80,M,607.39,F*26
2024-07-12T15:05:28.5616622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.05,f,1110.70,M,607.34,F*27
2024-07-12T15:05:31.0273341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.69,f,1109.99,M,606.95,F*2D
2024-07-12T15:05:33.4873915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.90,f,1109.44,M,606.65,F*2B
2024-07-12T15:05:35.9400041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.27,f,1109.25,M,606.55,F*23
2024-07-12T15:05:38.4101362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.97,f,1108.85,M,606.33,F*2D
2024-07-12T15:05:40.8683001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.15,f,1107.99,M,605.86,F*2A
2024-07-12T15:05:43.3209481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.75,f,1107.57,M,605.63,F*23
2024-07-12T15:05:45.7847951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.11,f,1107.37,M,605.52,F*25
2024-07-12T15:05:48.2401056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.72,f,1106.64,M,605.12,F*20
2024-07-12T15:05:50.7082169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.57,f,1105.99,M,604.76,F*2C
2024-07-12T15:05:53.1609575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.55,f,1105.98,M,604.76,F*2F
2024-07-12T15:05:55.6291791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.54,f,1105.37,M,604.42,F*22
2024-07-12T15:05:58.0819466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.56,f,1104.16,M,603.76,F*26
2024-07-12T15:06:01.2063219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.98,f,1104.59,M,604.00,F*28
2024-07-12T15:06:04.1588072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.38,f,1103.49,M,603.40,F*24
2024-07-12T15:06:07.1114811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.43,f,1102.59,M,602.91,F*21
2024-07-12T15:06:10.0484014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.45,f,1101.99,M,602.57,F*20
2024-07-12T15:06:12.9943695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.62,f,1102.04,M,602.60,F*26
2024-07-12T15:06:15.9313179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.83,f,1102.11,M,602.64,F*29
2024-07-12T15:06:18.8994755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.06,f,1100.96,M,602.01,F*2D
2024-07-12T15:06:21.8520002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.12,f,1100.97,M,602.02,F*2A
2024-07-12T15:06:24.8201428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.23,f,1101.01,M,602.04,F*20
2024-07-12T15:06:27.7433348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.39,f,1100.14,M,601.56,F*20
2024-07-12T15:06:30.6379245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.43,f,1100.46,M,601.74,F*22
2024-07-12T15:06:33.5748542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.65,f,1099.31,M,601.11,F*23
2024-07-12T15:06:36.5273477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.02,f,1100.03,M,601.50,F*28
2024-07-12T15:06:39.4643104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.50,f,1099.26,M,601.08,F*2B
2024-07-12T15:06:42.4011939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.28,f,1099.80,M,601.38,F*25
2024-07-12T15:06:45.3255353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.38,f,1098.92,M,600.90,F*28
2024-07-12T15:06:48.2623676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.07,f,1099.43,M,601.18,F*2A
2024-07-12T15:06:51.1992920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.80,f,1098.44,M,600.63,F*2A
2024-07-12T15:06:54.1412029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.35,f,1099.52,M,601.22,F*22
2024-07-12T15:06:57.0663441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.43,f,1099.85,M,601.41,F*23
2024-07-12T15:07:00.0188660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.69,f,1099.62,M,601.28,F*22
2024-07-12T15:07:02.9557854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.47,f,1099.86,M,601.41,F*24
2024-07-12T15:07:05.8771344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.25,f,1100.10,M,601.54,F*2B
2024-07-12T15:07:08.8184286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.04,f,1100.34,M,601.67,F*26
2024-07-12T15:07:11.7610237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.13,f,1100.37,M,601.69,F*2D
2024-07-12T15:07:14.6824508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.30,f,1100.72,M,601.88,F*23
2024-07-12T15:07:17.6214660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.40,f,1101.36,M,602.23,F*25
2024-07-12T15:07:20.5646758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.39,f,1101.06,M,602.06,F*2E
2024-07-12T15:07:23.4929605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.39,f,1102.58,M,602.90,F*2C
2024-07-12T15:07:26.4448190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.10,f,1102.19,M,602.68,F*24
2024-07-12T15:07:29.3660104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.40,f,1102.58,M,602.90,F*22
2024-07-12T15:07:32.3183885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.24,f,1104.36,M,603.87,F*2E
2024-07-12T15:07:35.2552004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.85,f,1104.24,M,603.81,F*21
2024-07-12T15:07:38.2159285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.18,f,1104.65,M,604.03,F*2B
2024-07-12T15:07:41.1573283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.58,f,1105.08,M,604.26,F*23
2024-07-12T15:07:44.1099373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.44,f,1105.64,M,604.57,F*20
2024-07-12T15:07:47.0624947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.23,f,1105.58,M,604.54,F*2D
2024-07-12T15:07:50.0201218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.74,f,1106.04,M,604.79,F*25
2024-07-12T15:07:52.9726342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.15,f,1106.17,M,604.86,F*21
2024-07-12T15:07:55.9175041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.97,f,1106.11,M,604.83,F*29
2024-07-12T15:07:58.8700387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.96,f,1106.72,M,605.16,F*29
2024-07-12T15:08:01.8257482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.30,f,1107.43,M,605.55,F*22
2024-07-12T15:08:04.7782604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.04,f,1107.05,M,605.34,F*21
2024-07-12T15:08:07.7308214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.02,f,1107.35,M,605.50,F*27
2024-07-12T15:08:10.6861493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.02,f,1107.34,M,605.50,F*26
2024-07-12T15:08:13.1449166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.86,f,1106.99,M,605.31,F*29
2024-07-12T15:08:15.5962327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.38,f,1107.46,M,605.56,F*2C
2024-07-12T15:08:18.0734678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.19,f,1107.40,M,605.53,F*2C
2024-07-12T15:08:20.5171176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.31,f,1107.13,M,605.39,F*2D
2024-07-12T15:08:22.9853760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.87,f,1106.38,M,604.98,F*28
2024-07-12T15:08:25.4380469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.30,f,1106.82,M,605.22,F*2C
2024-07-12T15:08:27.8950531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.37,f,1106.84,M,605.23,F*2C
2024-07-12T15:08:30.3612909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.22,f,1106.49,M,605.04,F*2D
2024-07-12T15:08:32.6620516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.68,f,1106.02,M,604.78,F*2F
2024-07-12T15:08:35.6145343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.47,f,1105.65,M,604.58,F*2D
2024-07-12T15:08:38.5671004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.85,f,1105.47,M,604.48,F*23
2024-07-12T15:08:41.5196344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.76,f,1105.44,M,604.46,F*22
2024-07-12T15:08:44.4632994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.08,f,1105.23,M,604.35,F*2E
2024-07-12T15:08:47.4158635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.54,f,1104.76,M,604.09,F*2B
2024-07-12T15:08:50.3684371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.16,f,1104.34,M,603.86,F*2C
2024-07-12T15:08:53.3227403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.92,f,1104.57,M,603.99,F*2B
2024-07-12T15:08:56.2752452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.32,f,1103.78,M,603.55,F*29
2024-07-12T15:08:59.2278101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.68,f,1103.89,M,603.61,F*2F
2024-07-12T15:09:02.1802862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.34,f,1104.09,M,603.72,F*28
2024-07-12T15:09:05.1172402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.13,f,1103.11,M,603.19,F*26
2024-07-12T15:09:08.0698647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.23,f,1103.44,M,603.37,F*23
2024-07-12T15:09:11.0223264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.00,f,1103.68,M,603.50,F*2C
2024-07-12T15:09:13.9592597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.19,f,1102.83,M,603.03,F*2C
2024-07-12T15:09:16.9027920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.56,f,1102.94,M,603.09,F*2B
2024-07-12T15:09:19.8396772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.84,f,1103.33,M,603.31,F*22
2024-07-12T15:09:22.7799242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.13,f,1102.81,M,603.02,F*25
2024-07-12T15:09:25.7324838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.26,f,1102.24,M,602.71,F*27
2024-07-12T15:09:28.6693942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.86,f,1102.42,M,602.81,F*22
2024-07-12T15:09:31.6219323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.22,f,1102.83,M,603.04,F*23
2024-07-12T15:09:34.5588685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.89,f,1102.43,M,602.82,F*2F
2024-07-12T15:09:37.5112518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.55,f,1102.63,M,602.92,F*2C
2024-07-12T15:09:40.4483566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.88,f,1102.43,M,602.81,F*2D
2024-07-12T15:09:43.4008799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.62,f,1102.35,M,602.77,F*21
2024-07-12T15:09:46.3409935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.29,f,1101.94,M,602.55,F*25
2024-07-12T15:09:49.2779328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.36,f,1102.27,M,602.73,F*27
2024-07-12T15:09:52.2304893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.40,f,1102.28,M,602.73,F*29
2024-07-12T15:09:55.1673726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.24,f,1101.93,M,602.54,F*2E
2024-07-12T15:09:58.1220536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.44,f,1102.29,M,602.74,F*2B
2024-07-12T15:10:01.0590395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.05,f,1101.87,M,602.51,F*2D
2024-07-12T15:10:03.9960700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.88,f,1102.12,M,602.65,F*20
2024-07-12T15:10:06.9423114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.22,f,1101.62,M,602.37,F*22
2024-07-12T15:10:09.8834089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.52,f,1101.71,M,602.42,F*25
2024-07-12T15:10:12.8359235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.27,f,1102.24,M,602.71,F*26
2024-07-12T15:10:15.7763087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.74,f,1101.16,M,602.12,F*23
2024-07-12T15:10:18.7234399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.02,f,1102.16,M,602.67,F*27
2024-07-12T15:10:21.6603259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.39,f,1101.97,M,602.56,F*24
2024-07-12T15:10:24.6129362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.98,f,1101.85,M,602.50,F*2B
2024-07-12T15:10:27.5497659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.50,f,1101.70,M,602.42,F*26
2024-07-12T15:10:30.4917676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.97,f,1102.15,M,602.66,F*2A
2024-07-12T15:10:33.4439622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.29,f,1101.33,M,602.21,F*2D
2024-07-12T15:10:36.3853443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.87,f,1101.81,M,602.48,F*28
2024-07-12T15:10:39.3376179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.88,f,1102.73,M,602.98,F*27
2024-07-12T15:10:42.2743635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.00,f,1101.55,M,602.33,F*22
2024-07-12T15:10:45.2144268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.45,f,1101.38,M,602.24,F*29
2024-07-12T15:10:48.1669185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.34,f,1101.65,M,602.39,F*2C
2024-07-12T15:10:51.1037134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.05,f,1101.87,M,602.51,F*2D
2024-07-12T15:10:54.0561504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.20,f,1102.22,M,602.70,F*26
2024-07-12T15:10:56.9887890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.21,f,1101.61,M,602.37,F*22
2024-07-12T15:10:59.9411733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.27,f,1101.93,M,602.54,F*2D
2024-07-12T15:11:02.8780942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.88,f,1101.81,M,602.48,F*27
2024-07-12T15:11:05.8324616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.57,f,1102.33,M,602.76,F*20
2024-07-12T15:11:08.7750728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.20,f,1101.91,M,602.53,F*2F
2024-07-12T15:11:11.7145674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.87,f,1102.12,M,602.64,F*2E
2024-07-12T15:11:14.6538937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.65,f,1101.75,M,602.44,F*23
2024-07-12T15:11:17.6063973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.11,f,1102.19,M,602.68,F*25
2024-07-12T15:11:20.5433446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.16,f,1101.90,M,602.53,F*2B
2024-07-12T15:11:23.4819711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.40,f,1102.28,M,602.73,F*29
2024-07-12T15:11:26.4388823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.83,f,1102.11,M,602.64,F*29
2024-07-12T15:11:29.3756987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.33,f,1101.65,M,602.39,F*2B
2024-07-12T15:11:32.3284517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.82,f,1102.10,M,602.64,F*29
2024-07-12T15:11:35.2686143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.17,f,1102.21,M,602.70,F*21
2024-07-12T15:11:38.2055437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.34,f,1100.43,M,601.72,F*21
2024-07-12T15:11:41.1507409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.73,f,1102.38,M,602.79,F*22
2024-07-12T15:11:44.0919636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.43,f,1101.68,M,602.40,F*2F
2024-07-12T15:11:47.0330769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.09,f,1102.49,M,602.85,F*2B
2024-07-12T15:11:49.9699859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.15,f,1101.90,M,602.53,F*28
2024-07-12T15:11:52.9225996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.18,f,1102.21,M,602.70,F*2E
2024-07-12T15:11:55.8594573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.20,f,1102.22,M,602.70,F*26
2024-07-12T15:11:58.7963532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.68,f,1101.45,M,602.28,F*20
2024-07-12T15:12:01.7393017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.23,f,1102.23,M,602.71,F*25
2024-07-12T15:12:04.6918027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.83,f,1102.11,M,602.64,F*29
2024-07-12T15:12:07.6287403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.94,f,1101.83,M,602.49,F*29
2024-07-12T15:12:10.5682244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.76,f,1102.08,M,602.63,F*2C
2024-07-12T15:12:13.5247015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.07,f,1102.79,M,603.01,F*24
2024-07-12T15:12:16.4664807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.80,f,1101.79,M,602.47,F*27
2024-07-12T15:12:19.4034380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.87,f,1102.12,M,602.65,F*2F
2024-07-12T15:12:22.3560058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.53,f,1102.62,M,602.92,F*2B
2024-07-12T15:12:25.2928257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.92,f,1102.13,M,602.65,F*2A
2024-07-12T15:12:28.2453753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.60,f,1102.34,M,602.77,F*22
2024-07-12T15:12:31.1880138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.16,f,1102.21,M,602.69,F*28
2024-07-12T15:12:34.1299925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.35,f,1102.57,M,602.89,F*27
2024-07-12T15:12:37.0668788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.00,f,1102.46,M,602.83,F*2B
2024-07-12T15:12:40.0193949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.86,f,1102.72,M,602.98,F*28
2024-07-12T15:12:42.9597039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.82,f,1102.41,M,602.80,F*24
2024-07-12T15:12:45.8986067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.98,f,1102.45,M,602.83,F*28
2024-07-12T15:12:48.8399582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.78,f,1102.70,M,602.96,F*25
2024-07-12T15:12:51.7962169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.58,f,1102.33,M,602.76,F*2F
2024-07-12T15:12:54.7331008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.29,f,1102.85,M,603.05,F*2F
2024-07-12T15:12:57.6751354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.46,f,1102.60,M,602.91,F*2E
2024-07-12T15:13:00.6276155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.49,f,1102.61,M,602.92,F*23
2024-07-12T15:13:03.5720160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.15,f,1102.81,M,603.02,F*23
2024-07-12T15:13:06.5183881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.52,f,1102.93,M,603.09,F*28
2024-07-12T15:13:09.4552903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.02,f,1103.08,M,603.17,F*20
2024-07-12T15:13:12.4056773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.54,f,1102.32,M,602.76,F*22
2024-07-12T15:13:15.3426179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.35,f,1102.87,M,603.06,F*23
2024-07-12T15:13:18.2836084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.59,f,1102.95,M,603.10,F*2D
2024-07-12T15:13:21.2250546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.68,f,1102.97,M,603.11,F*2C
2024-07-12T15:13:24.1791120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.06,f,1103.70,M,603.51,F*22
2024-07-12T15:13:27.1160418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.39,f,1102.88,M,603.06,F*20
2024-07-12T15:13:30.0717515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.65,f,1102.97,M,603.11,F*21
2024-07-12T15:13:33.0064821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.21,f,1102.83,M,603.04,F*20
2024-07-12T15:13:35.9493380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.40,f,1103.50,M,603.40,F*23
2024-07-12T15:13:38.9007814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.67,f,1103.28,M,603.28,F*2D
2024-07-12T15:13:41.8377122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.17,f,1103.12,M,603.20,F*2B
2024-07-12T15:13:44.7812447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.06,f,1103.09,M,603.18,F*2A
2024-07-12T15:13:47.7337772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.20,f,1103.13,M,603.20,F*2E
2024-07-12T15:13:50.6707018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.18,f,1103.43,M,603.36,F*2D
2024-07-12T15:13:53.6171818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.97,f,1103.06,M,603.16,F*22
2024-07-12T15:13:56.5599466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.02,f,1103.08,M,603.17,F*20
2024-07-12T15:13:59.4968406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.29,f,1103.77,M,603.55,F*2C
2024-07-12T15:14:02.4494438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.69,f,1102.37,M,602.78,F*27
2024-07-12T15:14:05.3862618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.51,f,1103.84,M,603.59,F*23
2024-07-12T15:14:08.3388334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.15,f,1103.12,M,603.19,F*23
2024-07-12T15:14:11.2783692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.40,f,1103.50,M,603.40,F*23
2024-07-12T15:14:14.2310812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.22,f,1102.83,M,603.04,F*23
2024-07-12T15:14:17.1679237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.75,f,1103.60,M,603.46,F*20
2024-07-12T15:14:20.1048278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.93,f,1103.66,M,603.49,F*21
2024-07-12T15:14:23.0573669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.01,f,1103.07,M,603.17,F*2C
2024-07-12T15:14:25.9943454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.82,f,1103.62,M,603.47,F*2B
2024-07-12T15:14:28.9468323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.21,f,1104.05,M,603.70,F*22
2024-07-12T15:14:31.8837048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.87,f,1103.34,M,603.31,F*26
2024-07-12T15:14:34.8362863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.52,f,1102.92,M,603.09,F*29
2024-07-12T15:14:37.7887994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.85,f,1103.94,M,603.64,F*25
2024-07-12T15:14:40.7257588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.45,f,1103.51,M,603.41,F*26
2024-07-12T15:14:43.6823516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.46,f,1103.82,M,603.58,F*22
2024-07-12T15:14:46.6192312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.46,f,1103.82,M,603.58,F*22
2024-07-12T15:14:49.5561921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.08,f,1103.70,M,603.51,F*2C
2024-07-12T15:14:52.5087203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.95,f,1103.67,M,603.49,F*26
2024-07-12T15:14:55.4456286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.39,f,1103.80,M,603.56,F*26
2024-07-12T15:14:58.3936537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.47,f,1104.13,M,603.74,F*21
2024-07-12T15:15:01.3394190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.18,f,1104.04,M,603.70,F*29
2024-07-12T15:15:04.2919730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.66,f,1103.58,M,603.44,F*2B
2024-07-12T15:15:07.2323688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.30,f,1104.38,M,603.88,F*2A
2024-07-12T15:15:10.1849098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.81,f,1104.23,M,603.80,F*23
2024-07-12T15:15:13.1373559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.09,f,1104.01,M,603.68,F*25
2024-07-12T15:15:16.0899418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.80,f,1104.23,M,603.80,F*22
2024-07-12T15:15:19.0454970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.21,f,1104.05,M,603.70,F*22
2024-07-12T15:15:21.9980425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.09,f,1104.62,M,604.02,F*2D
2024-07-12T15:15:24.9506156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.88,f,1103.95,M,603.65,F*28
2024-07-12T15:15:27.9031389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.36,f,1104.70,M,604.06,F*26
2024-07-12T15:15:30.8505597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.17,f,1104.95,M,604.20,F*2B
2024-07-12T15:15:33.8061314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.06,f,1104.31,M,603.84,F*2A
2024-07-12T15:15:36.7585536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.91,f,1104.57,M,603.99,F*28
2024-07-12T15:15:39.7110561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.63,f,1105.09,M,604.27,F*2B
2024-07-12T15:15:42.6718381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.78,f,1104.83,M,604.13,F*24
2024-07-12T15:15:45.6089437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.65,f,1104.79,M,604.11,F*2F
2024-07-12T15:15:48.5659644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.13,f,1105.25,M,604.36,F*21
2024-07-12T15:15:51.5184255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.92,f,1105.18,M,604.32,F*21
2024-07-12T15:15:54.4730905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.47,f,1105.65,M,604.58,F*2D
2024-07-12T15:15:57.4256633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.55,f,1105.37,M,604.42,F*23
2024-07-12T15:16:00.3822221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.61,f,1105.39,M,604.44,F*2C
2024-07-12T15:16:03.3357304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.74,f,1105.74,M,604.62,F*24
2024-07-12T15:16:06.2873841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.71,f,1106.03,M,604.79,F*27
2024-07-12T15:16:09.2398689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.84,f,1106.07,M,604.81,F*2E
2024-07-12T15:16:12.1788629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.58,f,1105.38,M,604.43,F*20
2024-07-12T15:16:15.1315252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.87,f,1107.30,M,605.48,F*27
2024-07-12T15:16:18.0859782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.80,f,1106.36,M,604.97,F*2E
2024-07-12T15:16:21.0351714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.96,f,1107.02,M,605.33,F*29
2024-07-12T15:16:23.9877036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.95,f,1107.32,M,605.49,F*27
2024-07-12T15:16:26.9464912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.95,f,1107.63,M,605.66,F*2F
2024-07-12T15:16:29.8925544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.49,f,1108.10,M,605.92,F*28
2024-07-12T15:16:32.3646310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.28,f,1108.64,M,606.21,F*25
2024-07-12T15:16:34.8198002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.70,f,1108.77,M,606.28,F*23
2024-07-12T15:16:37.2880547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.38,f,1109.28,M,606.56,F*23
2024-07-12T15:16:39.7430143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.16,f,1108.61,M,606.19,F*26
2024-07-12T15:16:42.1955824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.97,f,1108.85,M,606.33,F*2D
2024-07-12T15:16:44.6638010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.28,f,1109.56,M,606.71,F*20
2024-07-12T15:16:47.1103701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.91,f,1109.14,M,606.48,F*21
2024-07-12T15:16:49.5786138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.98,f,1109.16,M,606.50,F*23
2024-07-12T15:16:52.0368052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.14,f,1109.21,M,606.52,F*20
2024-07-12T15:16:54.5050894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.20,f,1108.62,M,606.20,F*2A
2024-07-12T15:16:56.9576567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.96,f,1108.85,M,606.33,F*2C
2024-07-12T15:16:59.4103714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.06,f,1109.49,M,606.68,F*2A
2024-07-12T15:17:01.8846206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.92,f,1108.53,M,606.15,F*26
2024-07-12T15:17:04.3371882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.77,f,1108.79,M,606.29,F*2B
2024-07-12T15:17:06.8055187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.38,f,1108.98,M,606.40,F*2F
2024-07-12T15:17:09.2581406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.32,f,1108.96,M,606.39,F*25
2024-07-12T15:17:11.7108034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.71,f,1108.47,M,606.12,F*29
2024-07-12T15:17:14.1824612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.96,f,1108.24,M,605.99,F*26
2024-07-12T15:17:16.6427273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.63,f,1108.75,M,606.27,F*2C
2024-07-12T15:17:19.0987785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.63,f,1108.75,M,606.27,F*2C
2024-07-12T15:17:21.5553653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.62,f,1107.83,M,605.77,F*2E
2024-07-12T15:17:24.0179963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.75,f,1107.87,M,605.79,F*22
2024-07-12T15:17:26.4756510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.47,f,1108.09,M,605.91,F*2D
2024-07-12T15:17:28.9439044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.89,f,1107.61,M,605.65,F*23
2024-07-12T15:17:31.3986488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.87,f,1107.60,M,605.65,F*2C
2024-07-12T15:17:33.8512316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.95,f,1107.63,M,605.66,F*2F
2024-07-12T15:17:36.3195581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.89,f,1107.61,M,605.65,F*23
2024-07-12T15:17:38.7721945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.01,f,1107.04,M,605.33,F*22
2024-07-12T15:17:41.2405464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.94,f,1106.71,M,605.16,F*28
2024-07-12T15:17:43.6930543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.60,f,1107.52,M,605.60,F*21
2024-07-12T15:17:46.1613625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.29,f,1106.82,M,605.22,F*24
2024-07-12T15:17:48.6140204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.89,f,1106.70,M,605.15,F*26
2024-07-12T15:17:51.0711951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.51,f,1106.28,M,604.92,F*28
2024-07-12T15:17:53.5349146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.94,f,1106.41,M,604.99,F*25
2024-07-12T15:17:56.6507953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.38,f,1106.24,M,604.90,F*29
2024-07-12T15:17:59.6070227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.02,f,1105.51,M,604.50,F*23
2024-07-12T15:18:02.5594270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.78,f,1106.05,M,604.80,F*2E
2024-07-12T15:18:05.5121050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.78,f,1105.44,M,604.46,F*2C
2024-07-12T15:18:08.4645380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.51,f,1105.67,M,604.59,F*29
2024-07-12T15:18:11.4124294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.65,f,1105.10,M,604.27,F*25
2024-07-12T15:18:14.3612027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.16,f,1105.56,M,604.53,F*22
2024-07-12T15:18:17.3137712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.81,f,1105.15,M,604.30,F*2C
2024-07-12T15:18:20.2662724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.53,f,1104.76,M,604.09,F*2C
2024-07-12T15:18:23.2189125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.22,f,1104.97,M,604.20,F*2F
2024-07-12T15:18:26.1765394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.97,f,1104.59,M,603.99,F*20
2024-07-12T15:18:29.1325224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.58,f,1104.47,M,603.93,F*26
2024-07-12T15:18:32.0772083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.00,f,1104.29,M,603.83,F*22
2024-07-12T15:18:35.0297495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.82,f,1104.54,M,603.97,F*27
2024-07-12T15:18:37.9823184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.56,f,1104.46,M,603.93,F*29
2024-07-12T15:18:40.9348172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.55,f,1103.85,M,603.59,F*26
2024-07-12T15:18:43.8873759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.64,f,1104.49,M,603.94,F*20
2024-07-12T15:18:46.8432159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.59,f,1104.17,M,603.76,F*28
2024-07-12T15:18:49.7838360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.56,f,1103.24,M,603.26,F*2D
2024-07-12T15:18:52.7408701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.49,f,1104.14,M,603.75,F*29
2024-07-12T15:18:55.6935443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.35,f,1103.79,M,603.56,F*2C
2024-07-12T15:18:58.6460497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.75,f,1103.30,M,603.29,F*26
2024-07-12T15:19:01.5908037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.59,f,1103.86,M,603.60,F*23
2024-07-12T15:19:04.5453955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.53,f,1103.23,M,603.26,F*2F
2024-07-12T15:19:07.4820982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.35,f,1103.48,M,603.39,F*26
2024-07-12T15:19:10.4216399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.56,f,1103.24,M,603.26,F*2D
2024-07-12T15:19:13.3670746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.66,f,1102.97,M,603.11,F*22
2024-07-12T15:19:16.3195047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.27,f,1103.15,M,603.21,F*2E
2024-07-12T15:19:19.2590929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.58,f,1102.94,M,603.10,F*2D
2024-07-12T15:19:22.1959855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.79,f,1102.70,M,602.96,F*24
2024-07-12T15:19:25.1483955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.72,f,1103.29,M,603.29,F*29
2024-07-12T15:19:28.0853007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.51,f,1102.31,M,602.75,F*27
2024-07-12T15:19:31.0378250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.21,f,1102.53,M,602.87,F*28
2024-07-12T15:19:33.9787571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.84,f,1102.72,M,602.97,F*25
2024-07-12T15:19:36.9313367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.47,f,1102.30,M,602.74,F*20
2024-07-12T15:19:39.8682128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.20,f,1101.91,M,602.53,F*2F
2024-07-12T15:19:42.8082037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.42,f,1102.59,M,602.90,F*21
2024-07-12T15:19:45.7606512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.92,f,1101.83,M,602.49,F*2F
2024-07-12T15:19:48.6976442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.20,f,1101.91,M,602.53,F*2F
2024-07-12T15:19:51.6345730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.19,f,1101.91,M,602.53,F*25
2024-07-12T15:19:54.5908444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.67,f,1102.06,M,602.61,F*20
2024-07-12T15:19:57.5277227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.99,f,1101.54,M,602.33,F*24
2024-07-12T15:20:00.4802803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.30,f,1101.33,M,602.22,F*26
2024-07-12T15:20:03.4171930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.93,f,1101.83,M,602.49,F*2E
2024-07-12T15:20:06.3658295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.55,f,1101.72,M,602.43,F*20
2024-07-12T15:20:09.3026607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.92,f,1101.22,M,602.15,F*2B
2024-07-12T15:20:12.2552794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.15,f,1100.37,M,601.69,F*2B
2024-07-12T15:20:15.1921356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.40,f,1101.36,M,602.23,F*25
2024-07-12T15:20:18.1446912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.76,f,1101.17,M,602.13,F*21
2024-07-12T15:20:21.0816097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.06,f,1100.65,M,601.84,F*2C
2024-07-12T15:20:24.0341864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.31,f,1100.42,M,601.72,F*25
2024-07-12T15:20:26.9710985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.52,f,1100.49,M,601.75,F*2C
2024-07-12T15:20:29.9080238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.91,f,1100.30,M,601.65,F*24
2024-07-12T15:20:32.8448879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.66,f,1100.53,M,601.78,F*2D
2024-07-12T15:20:35.7818169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.07,f,1100.35,M,601.68,F*2B
2024-07-12T15:20:38.7187085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.45,f,1099.55,M,601.24,F*24
2024-07-12T15:20:41.6556342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.24,f,1099.79,M,601.37,F*20
2024-07-12T15:20:44.5925235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.52,f,1099.57,M,601.25,F*21
2024-07-12T15:20:47.5294788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.81,f,1099.66,M,601.30,F*29
2024-07-12T15:20:50.4664449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.27,f,1099.50,M,601.21,F*20
2024-07-12T15:20:53.4033480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.22,f,1098.57,M,600.70,F*25
2024-07-12T15:20:56.3423323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.60,f,1098.68,M,600.77,F*28
2024-07-12T15:20:59.2791768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.48,f,1099.26,M,601.08,F*22
2024-07-12T15:21:02.2190089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.81,f,1098.44,M,600.64,F*2C
2024-07-12T15:21:05.1402702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.67,f,1098.40,M,600.61,F*25
2024-07-12T15:21:08.0841769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.31,f,1097.98,M,600.38,F*21
2024-07-12T15:21:11.0264892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.54,f,1098.36,M,600.59,F*2F
2024-07-12T15:21:13.9520571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.73,f,1098.11,M,600.46,F*20
2024-07-12T15:21:16.8890819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.33,f,1097.38,M,600.06,F*26
2024-07-12T15:21:19.8259816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.01,f,1097.59,M,600.17,F*21
2024-07-12T15:21:22.7472451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.08,f,1097.61,M,600.18,F*2C
2024-07-12T15:21:25.6686151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.70,f,1096.88,M,599.78,F*23
2024-07-12T15:21:28.6054533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.82,f,1097.22,M,599.97,F*2F
2024-07-12T15:21:31.5268150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.49,f,1096.52,M,599.58,F*23
2024-07-12T15:21:34.4636575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.68,f,1096.27,M,599.45,F*2F
2024-07-12T15:21:37.3849984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.33,f,1096.77,M,599.72,F*2E
2024-07-12T15:21:40.3199370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.38,f,1095.87,M,599.23,F*20
2024-07-12T15:21:43.2412943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.02,f,1095.76,M,599.17,F*20
2024-07-12T15:21:46.1674485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.93,f,1095.74,M,599.16,F*2A
2024-07-12T15:21:49.1043669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.96,f,1095.44,M,598.99,F*2D
2024-07-12T15:21:52.0318432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.05,f,1095.16,M,598.84,F*2C
2024-07-12T15:21:54.9533080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.91,f,1095.42,M,598.98,F*2D
2024-07-12T15:21:57.8774081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.12,f,1094.57,M,598.52,F*27
2024-07-12T15:22:00.8143685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.88,f,1094.20,M,598.31,F*28
2024-07-12T15:22:03.7199544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.15,f,1094.89,M,598.69,F*28
2024-07-12T15:22:06.6431336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.59,f,1094.11,M,598.27,F*21
2024-07-12T15:22:09.5644376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.51,f,1092.56,M,597.42,F*2D
2024-07-12T15:22:12.4857295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.80,f,1093.56,M,597.97,F*2B
2024-07-12T15:22:15.4132616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.20,f,1093.38,M,597.87,F*28
2024-07-12T15:22:18.3238810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.28,f,1093.71,M,598.05,F*27
2024-07-12T15:22:21.2451580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.06,f,1093.34,M,597.84,F*23
2024-07-12T15:22:24.1664340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.22,f,1092.17,M,597.20,F*2F
2024-07-12T15:22:27.0878099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.59,f,1092.89,M,597.60,F*26
2024-07-12T15:22:30.0091936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.89,f,1091.76,M,596.98,F*2A
2024-07-12T15:22:32.9304767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.42,f,1092.53,M,597.40,F*28
2024-07-12T15:22:35.8518069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.65,f,1091.69,M,596.94,F*2A
2024-07-12T15:22:38.7714356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.82,f,1091.43,M,596.80,F*2F
2024-07-12T15:22:41.6770823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.86,f,1091.45,M,596.81,F*2C
2024-07-12T15:22:44.5984500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.13,f,1091.53,M,596.85,F*22
2024-07-12T15:22:47.5040141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.18,f,1090.93,M,596.53,F*28
2024-07-12T15:22:50.4105640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.71,f,1090.49,M,596.29,F*23
2024-07-12T15:22:53.3318943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.07,f,1090.59,M,596.34,F*20
2024-07-12T15:22:56.2375765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.71,f,1090.48,M,596.28,F*23
2024-07-12T15:22:59.1588133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.98,f,1089.65,M,595.83,F*22
2024-07-12T15:23:02.0645602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.52,f,1090.12,M,596.09,F*2F
2024-07-12T15:23:04.9702293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.75,f,1089.28,M,595.63,F*21
2024-07-12T15:23:07.8955723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.43,f,1088.88,M,595.40,F*2F
2024-07-12T15:23:10.8011422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.31,f,1089.45,M,595.72,F*2D
2024-07-12T15:23:13.7068512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.61,f,1088.32,M,595.10,F*29
2024-07-12T15:23:16.6280617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.04,f,1088.76,M,595.34,F*2E
2024-07-12T15:23:19.5387736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.90,f,1087.80,M,594.82,F*22
2024-07-12T15:23:22.4444242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.55,f,1088.00,M,594.93,F*2D
2024-07-12T15:23:25.3501711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.02,f,1087.84,M,594.84,F*2A
2024-07-12T15:23:28.2558023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.33,f,1087.02,M,594.39,F*2F
2024-07-12T15:23:31.1614519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.15,f,1087.57,M,594.69,F*20
2024-07-12T15:23:34.0556720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.58,f,1086.79,M,594.26,F*22
2024-07-12T15:23:36.9613364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.36,f,1086.42,M,594.06,F*21
2024-07-12T15:23:39.8670320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.93,f,1085.98,M,593.82,F*27
2024-07-12T15:23:42.7726994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.92,f,1086.28,M,593.99,F*25
2024-07-12T15:23:45.6807211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.19,f,1085.75,M,593.70,F*2B
2024-07-12T15:23:48.5888246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.63,f,1085.28,M,593.44,F*2B
2024-07-12T15:23:51.4788668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.73,f,1085.00,M,593.29,F*21
2024-07-12T15:23:54.3819950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.24,f,1084.86,M,593.21,F*24
2024-07-12T15:23:57.2876353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.75,f,1084.10,M,592.79,F*2C
2024-07-12T15:24:00.1933109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.84,f,1084.43,M,592.97,F*25
2024-07-12T15:24:03.0833231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.34,f,1083.97,M,592.72,F*2A
2024-07-12T15:24:05.9890671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.27,f,1083.04,M,592.21,F*21
2024-07-12T15:24:08.8816320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.51,f,1083.42,M,592.42,F*20
2024-07-12T15:24:11.7747693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.87,f,1083.22,M,592.31,F*2E
2024-07-12T15:24:14.6648188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.68,f,1082.55,M,591.95,F*21
2024-07-12T15:24:17.5585742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.58,f,1082.22,M,591.76,F*2E
2024-07-12T15:24:20.4643084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.34,f,1082.14,M,591.72,F*25
2024-07-12T15:24:23.3543320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.83,f,1081.99,M,591.64,F*20
2024-07-12T15:24:26.2438538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.35,f,1081.23,M,591.23,F*21
2024-07-12T15:24:29.1338817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.38,f,1081.55,M,591.40,F*27
2024-07-12T15:24:32.0237688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.37,f,1080.93,M,591.06,F*2F
2024-07-12T15:24:34.9136080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.34,f,1080.32,M,590.72,F*27
2024-07-12T15:24:37.8035395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.24,f,1080.28,M,590.71,F*2E
2024-07-12T15:24:40.6779130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.05,f,1080.23,M,590.68,F*2E
2024-07-12T15:24:43.5729949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.66,f,1079.80,M,590.44,F*2C
2024-07-12T15:24:46.4629008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.26,f,1079.38,M,590.21,F*2B
2024-07-12T15:24:49.3415320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.21,f,1079.36,M,590.20,F*23
2024-07-12T15:24:52.2159270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.87,f,1078.95,M,589.98,F*23
2024-07-12T15:24:55.1058771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.18,f,1079.05,M,590.03,F*29
2024-07-12T15:24:57.9860648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.42,f,1078.20,M,589.57,F*29
2024-07-12T15:25:00.8679544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.36,f,1077.58,M,589.23,F*2B
2024-07-12T15:25:03.7424135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.70,f,1077.99,M,589.45,F*27
2024-07-12T15:25:06.6168401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.38,f,1077.28,M,589.06,F*24
2024-07-12T15:25:09.4969276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.13,f,1076.90,M,588.85,F*22
2024-07-12T15:25:12.3869234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.74,f,1076.78,M,588.79,F*27
2024-07-12T15:25:15.2643847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.43,f,1076.08,M,588.41,F*2D
2024-07-12T15:25:18.1388571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.60,f,1075.52,M,588.10,F*2D
2024-07-12T15:25:21.0002992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.65,f,1075.53,M,588.11,F*28
2024-07-12T15:25:23.8747772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.48,f,1076.09,M,588.41,F*27
2024-07-12T15:25:26.7491614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.29,f,1074.51,M,587.55,F*21
2024-07-12T15:25:29.6235626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.18,f,1074.17,M,587.36,F*25
2024-07-12T15:25:32.4978838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.00,f,1074.42,M,587.50,F*2D
2024-07-12T15:25:35.3724158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.57,f,1074.29,M,587.43,F*21
2024-07-12T15:25:38.2312474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.77,f,1073.43,M,586.96,F*24
2024-07-12T15:25:41.1085550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.92,f,1073.18,M,586.82,F*25
2024-07-12T15:25:43.9801096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.44,f,1073.34,M,586.91,F*23
2024-07-12T15:25:46.8389406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.55,f,1072.15,M,586.26,F*28
2024-07-12T15:25:49.7029370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.70,f,1072.50,M,586.45,F*24
2024-07-12T15:25:52.5617026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.64,f,1072.79,M,586.61,F*2D
2024-07-12T15:25:55.4361483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.00,f,1071.37,M,585.83,F*25
2024-07-12T15:25:58.2949325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.52,f,1071.23,M,585.75,F*2F
2024-07-12T15:26:01.1536645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.85,f,1071.32,M,585.81,F*2E
2024-07-12T15:26:04.0281048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.58,f,1071.55,M,585.93,F*2D
2024-07-12T15:26:06.8869669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.84,f,1070.10,M,585.14,F*26
2024-07-12T15:26:09.7482556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.42,f,1069.67,M,584.90,F*21
2024-07-12T15:26:12.6069638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.87,f,1070.42,M,585.31,F*24
2024-07-12T15:26:15.4813611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.65,f,1069.44,M,584.78,F*22
2024-07-12T15:26:18.3425642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.31,f,1069.03,M,584.55,F*20
2024-07-12T15:26:21.2036139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.89,f,1069.51,M,584.82,F*21
2024-07-12T15:26:24.0623845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.24,f,1068.09,M,584.04,F*28
2024-07-12T15:26:26.9211828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.26,f,1068.10,M,584.04,F*22
2024-07-12T15:26:29.7799835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.15,f,1068.07,M,584.03,F*23
2024-07-12T15:26:32.6264848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.14,f,1067.45,M,583.69,F*26
2024-07-12T15:26:35.4853378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.31,f,1066.59,M,583.22,F*21
2024-07-12T15:26:38.3440726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.76,f,1066.73,M,583.29,F*21
2024-07-12T15:26:41.1902902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.33,f,1066.60,M,583.22,F*29
2024-07-12T15:26:44.0575507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.72,f,1065.49,M,582.62,F*2D
2024-07-12T15:26:46.8922440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.72,f,1066.11,M,582.95,F*29
2024-07-12T15:26:49.7439033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.27,f,1065.66,M,582.71,F*21
2024-07-12T15:26:52.5870412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.20,f,1064.73,M,582.20,F*22
2024-07-12T15:26:55.4301620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.08,f,1065.00,M,582.35,F*2E
2024-07-12T15:26:58.2889694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.58,f,1064.84,M,582.26,F*23
2024-07-12T15:27:01.1322472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.14,f,1063.49,M,581.52,F*26
2024-07-12T15:27:03.9754344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.68,f,1064.26,M,581.95,F*21
2024-07-12T15:27:06.8185300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.81,f,1063.39,M,581.47,F*28
2024-07-12T15:27:09.6616677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.11,f,1062.87,M,581.18,F*20
2024-07-12T15:27:12.4892793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.77,f,1063.38,M,581.46,F*21
2024-07-12T15:27:15.3326024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.40,f,1062.05,M,580.73,F*21
2024-07-12T15:27:18.1688966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.92,f,1061.59,M,580.49,F*2B
2024-07-12T15:27:21.0154761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.00,f,1061.62,M,580.50,F*21
2024-07-12T15:27:23.8468123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.26,f,1061.09,M,580.21,F*2C
2024-07-12T15:27:26.6899767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.02,f,1060.71,M,580.00,F*26
2024-07-12T15:27:29.5176281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.25,f,1060.78,M,580.04,F*2E
2024-07-12T15:27:32.3451426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.89,f,1059.76,M,579.48,F*2B
2024-07-12T15:27:35.1883809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.95,f,1059.47,M,579.33,F*2B
2024-07-12T15:27:38.0213326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.25,f,1059.56,M,579.37,F*27
2024-07-12T15:27:40.8519025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.74,f,1058.80,M,578.96,F*26
2024-07-12T15:27:43.6821003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.72,f,1058.18,M,578.62,F*28
2024-07-12T15:27:46.4939919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.34,f,1058.37,M,578.72,F*25
2024-07-12T15:27:49.3288356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.41,f,1057.78,M,578.40,F*20
2024-07-12T15:27:52.1541140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.44,f,1057.48,M,578.24,F*2C
2024-07-12T15:27:54.9719984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.42,f,1057.17,M,578.07,F*20
2024-07-12T15:27:57.7995088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.52,f,1056.60,M,577.75,F*24
2024-07-12T15:28:00.6115241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.39,f,1056.25,M,577.57,F*2B
2024-07-12T15:28:03.4463259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.66,f,1055.72,M,577.28,F*2E
2024-07-12T15:28:06.2666156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.29,f,1055.31,M,577.05,F*2C
2024-07-12T15:28:09.0941679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.61,f,1055.71,M,577.27,F*25
2024-07-12T15:28:11.9060675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.90,f,1054.88,M,576.82,F*21
2024-07-12T15:28:14.7180169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.02,f,1054.01,M,576.34,F*2D
2024-07-12T15:28:17.5300001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.37,f,1054.11,M,576.40,F*29
2024-07-12T15:28:20.3575079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.04,f,1053.40,M,576.01,F*21
2024-07-12T15:28:23.1694373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.99,f,1053.39,M,576.00,F*29
2024-07-12T15:28:25.9813890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.99,f,1052.47,M,575.50,F*20
2024-07-12T15:28:28.7933789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.66,f,1052.68,M,575.61,F*2E
2024-07-12T15:28:31.6209620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.37,f,1051.67,M,575.06,F*24
2024-07-12T15:28:34.4172239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.35,f,1051.36,M,574.89,F*2C
2024-07-12T15:28:37.2291346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.44,f,1051.39,M,574.91,F*2C
2024-07-12T15:28:40.0411379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.64,f,1050.54,M,574.44,F*23
2024-07-12T15:28:42.8531087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.18,f,1050.40,M,574.36,F*28
2024-07-12T15:28:45.6650129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.83,f,1049.98,M,574.14,F*25
2024-07-12T15:28:48.4612603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.21,f,1048.88,M,573.54,F*2B
2024-07-12T15:28:51.2732100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.01,f,1048.52,M,573.34,F*29
2024-07-12T15:28:54.0696012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.45,f,1048.65,M,573.41,F*2F
2024-07-12T15:28:56.8659438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.14,f,1047.64,M,572.86,F*2F
2024-07-12T15:28:59.6659416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.32,f,1047.08,M,572.55,F*2D
2024-07-12T15:29:02.4652470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.33,f,1047.09,M,572.56,F*2E
2024-07-12T15:29:05.2771722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.71,f,1046.29,M,572.12,F*2C
2024-07-12T15:29:08.0735350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.62,f,1045.96,M,571.94,F*27
2024-07-12T15:29:10.8756119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.95,f,1045.75,M,571.83,F*25
2024-07-12T15:29:13.6533047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.45,f,1044.99,M,571.41,F*2C
2024-07-12T15:29:16.4496158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.55,f,1045.02,M,571.42,F*2D
2024-07-12T15:29:19.2459532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.09,f,1044.27,M,571.02,F*28
2024-07-12T15:29:22.0300358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.25,f,1044.32,M,571.04,F*24
2024-07-12T15:29:24.8230326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.42,f,1043.15,M,570.40,F*22
2024-07-12T15:29:27.6193353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.48,f,1044.09,M,570.91,F*29
2024-07-12T15:29:30.4019102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.68,f,1042.93,M,570.28,F*28
2024-07-12T15:29:33.2033969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.41,f,1042.24,M,569.90,F*2F
2024-07-12T15:29:35.9997494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.86,f,1042.37,M,569.98,F*2E
2024-07-12T15:29:38.7842593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.68,f,1041.71,M,569.61,F*27
2024-07-12T15:29:41.5693672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.06,f,1041.22,M,569.34,F*28
2024-07-12T15:29:44.3567472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.92,f,1040.87,M,569.15,F*2A
2024-07-12T15:29:47.1484265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.70,f,1039.58,M,568.45,F*2A
2024-07-12T15:29:49.9163680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.36,f,1039.48,M,568.39,F*22
2024-07-12T15:29:52.6970989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.13,f,1039.41,M,568.36,F*23
2024-07-12T15:29:55.4776450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.34,f,1038.25,M,567.72,F*2D
2024-07-12T15:29:58.2427549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.11,f,1037.57,M,567.35,F*21
2024-07-12T15:30:01.0233281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.73,f,1037.46,M,567.29,F*2F
2024-07-12T15:30:03.7885106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.92,f,1036.91,M,566.99,F*23
2024-07-12T15:30:06.5536445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.78,f,1035.95,M,566.46,F*25
2024-07-12T15:30:09.3220211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.89,f,1035.98,M,566.48,F*28
2024-07-12T15:30:12.1027567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.66,f,1035.30,M,566.11,F*29
2024-07-12T15:30:14.8679129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.28,f,1034.88,M,565.88,F*21
2024-07-12T15:30:17.6329315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.90,f,1033.55,M,565.15,F*24
2024-07-12T15:30:20.3979726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.80,f,1033.82,M,565.30,F*29
2024-07-12T15:30:23.1630624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.57,f,1032.53,M,564.59,F*27
2024-07-12T15:30:25.9281727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.26,f,1032.13,M,564.38,F*23
2024-07-12T15:30:28.6776137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.15,f,1031.79,M,564.19,F*2C
2024-07-12T15:30:31.4426587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.69,f,1031.35,M,563.95,F*2A
2024-07-12T15:30:34.1920115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.65,f,1029.51,M,562.94,F*26
2024-07-12T15:30:36.9416056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.07,f,1029.03,M,562.68,F*27
2024-07-12T15:30:39.6941876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.88,f,1029.27,M,562.81,F*21
2024-07-12T15:30:42.4593472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.16,f,1028.44,M,562.36,F*2C
2024-07-12T15:30:45.2061391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.16,f,1026.92,M,561.53,F*25
2024-07-12T15:30:47.9556069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.23,f,1026.33,M,561.20,F*22
2024-07-12T15:30:50.6894239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.87,f,1025.92,M,560.98,F*24
2024-07-12T15:30:53.4424790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.55,f,1024.91,M,560.43,F*28
2024-07-12T15:30:56.1763391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.02,f,1024.44,M,560.17,F*20
2024-07-12T15:30:58.9257402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.47,f,1023.36,M,559.58,F*27
2024-07-12T15:31:01.6594964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.28,f,1022.69,M,559.21,F*29
2024-07-12T15:31:04.3934254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.63,f,1021.58,M,558.61,F*26
2024-07-12T15:31:07.1272781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.49,f,1020.93,M,558.25,F*21
2024-07-12T15:31:09.8418821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.64,f,1020.36,M,557.94,F*2A
2024-07-12T15:31:12.5757387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.28,f,1019.64,M,557.55,F*20
2024-07-12T15:31:15.3095567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.22,f,1018.40,M,556.87,F*27
2024-07-12T15:31:18.0277018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.41,f,1017.55,M,556.40,F*2C
2024-07-12T15:31:20.7459689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.50,f,1016.96,M,556.08,F*20
2024-07-12T15:31:23.4667311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.41,f,1016.02,M,555.57,F*21
2024-07-12T15:31:26.1829757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.35,f,1016.01,M,555.56,F*20
2024-07-12T15:31:28.8882650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.85,f,1014.63,M,554.81,F*2C
2024-07-12T15:31:31.6064940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.32,f,1014.17,M,554.55,F*25
2024-07-12T15:31:34.3091069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.25,f,1013.23,M,554.04,F*24
2024-07-12T15:31:37.0306051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.05,f,1012.86,M,553.84,F*20
2024-07-12T15:31:39.7358569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.17,f,1011.68,M,553.20,F*27
2024-07-12T15:31:42.4459432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.39,f,1011.45,M,553.07,F*20
2024-07-12T15:31:45.1657207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.45,f,1009.94,M,552.24,F*25
2024-07-12T15:31:47.8528139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.19,f,1009.56,M,552.03,F*26
2024-07-12T15:31:50.5553688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.64,f,1009.08,M,551.77,F*25
2024-07-12T15:31:53.2423951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.37,f,1007.48,M,550.90,F*25
2024-07-12T15:31:55.9449693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.71,f,1006.66,M,550.45,F*25
2024-07-12T15:31:58.6474623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.35,f,1006.25,M,550.22,F*20
2024-07-12T15:32:01.3344618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.10,f,1005.57,M,549.85,F*24
2024-07-12T15:32:04.0369711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.50,f,1003.86,M,548.92,F*27
2024-07-12T15:32:06.7239964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.26,f,1003.48,M,548.71,F*28
2024-07-12T15:32:09.4267446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.34,f,1002.29,M,548.06,F*26
2024-07-12T15:32:12.1094968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.29,f,1001.66,M,547.72,F*20
2024-07-12T15:32:14.7777888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.73,f,1000.58,M,547.12,F*21
2024-07-12T15:32:17.4647756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.70,f,999.65,M,546.62,F*16
2024-07-12T15:32:20.1360943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.87,f,998.79,M,546.14,F*1C
2024-07-12T15:32:22.8116137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.25,f,997.69,M,545.54,F*18
2024-07-12T15:32:25.4849270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.18,f,997.36,M,545.36,F*19
2024-07-12T15:32:28.1434194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.22,f,995.85,M,544.54,F*1B
2024-07-12T15:32:30.8040780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.03,f,994.88,M,544.00,F*16
2024-07-12T15:32:33.4638705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.67,f,994.16,M,543.61,F*16
2024-07-12T15:32:36.1311134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.22,f,993.41,M,543.20,F*1C
2024-07-12T15:32:38.8025530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.37,f,991.63,M,542.23,F*12
2024-07-12T15:32:41.4642860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.97,f,990.59,M,541.66,F*19
2024-07-12T15:32:44.1090797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.08,f,990.01,M,541.35,F*15
2024-07-12T15:32:46.7580758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.50,f,988.92,M,540.75,F*12
2024-07-12T15:32:49.4037717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.80,f,987.80,M,540.13,F*17
2024-07-12T15:32:52.0593880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.90,f,986.61,M,539.48,F*19
2024-07-12T15:32:54.6995512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.52,f,985.88,M,539.09,F*14
2024-07-12T15:32:57.3438935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.74,f,985.03,M,538.62,F*1A
2024-07-12T15:32:59.9995758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.00,f,983.59,M,537.83,F*17
2024-07-12T15:33:02.6397057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.51,f,982.83,M,537.42,F*1B
2024-07-12T15:33:05.2952575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.14,f,982.11,M,537.02,F*13
2024-07-12T15:33:07.9355530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.28,f,980.93,M,536.38,F*15
2024-07-12T15:33:10.5535757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.06,f,979.95,M,535.84,F*10
2024-07-12T15:33:13.1780403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.70,f,979.23,M,535.45,F*16
2024-07-12T15:33:15.8071717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.67,f,978.31,M,534.95,F*14
2024-07-12T15:33:18.4159585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.57,f,977.36,M,534.43,F*1B
2024-07-12T15:33:21.0275597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.85,f,976.23,M,533.81,F*1C
2024-07-12T15:33:23.6520898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.92,f,975.95,M,533.65,F*1D
2024-07-12T15:33:26.2608457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.36,f,974.86,M,533.06,F*16
2024-07-12T15:33:28.8698079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.47,f,973.67,M,532.41,F*16
2024-07-12T15:33:31.4787533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.54,f,973.09,M,532.09,F*16
2024-07-12T15:33:34.0874817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.63,f,972.50,M,531.77,F*17
2024-07-12T15:33:36.6807501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.75,f,971.32,M,531.12,F*13
2024-07-12T15:33:39.2739793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.59,f,970.05,M,530.43,F*19
2024-07-12T15:33:41.8704276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.85,f,969.83,M,530.31,F*18
2024-07-12T15:33:44.4637387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.31,f,969.36,M,530.05,F*1F
2024-07-12T15:33:47.0569572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.58,f,967.92,M,529.26,F*13
2024-07-12T15:33:49.6502051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.32,f,967.53,M,529.05,F*12
2024-07-12T15:33:52.2277522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.24,f,966.90,M,528.71,F*1F
2024-07-12T15:33:54.8229960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.71,f,966.43,M,528.45,F*14
2024-07-12T15:33:57.4005661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.67,f,965.51,M,527.94,F*16
2024-07-12T15:33:59.9808180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.88,f,964.35,M,527.31,F*1F
2024-07-12T15:34:02.5738658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.38,f,964.50,M,527.40,F*16
2024-07-12T15:34:05.1357900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.27,f,963.56,M,526.88,F*19
2024-07-12T15:34:07.7133183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.72,f,962.17,M,526.12,F*1A
2024-07-12T15:34:10.2948616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.07,f,961.97,M,526.01,F*11
2024-07-12T15:34:12.8724260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.75,f,960.65,M,525.29,F*16
2024-07-12T15:34:15.4499699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.56,f,959.98,M,524.93,F*16
2024-07-12T15:34:18.0119026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.86,f,959.16,M,524.48,F*14
2024-07-12T15:34:20.5766168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.99,f,957.68,M,523.66,F*11
2024-07-12T15:34:23.1443737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.18,f,957.43,M,523.53,F*17
2024-07-12T15:34:25.7218869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.20,f,956.52,M,523.03,F*16
2024-07-12T15:34:28.2838936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.84,f,956.41,M,522.97,F*19
2024-07-12T15:34:30.8458125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.72,f,955.16,M,522.29,F*10
2024-07-12T15:34:33.3922375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.00,f,954.02,M,521.67,F*1B
2024-07-12T15:34:35.9541375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.53,f,953.88,M,521.59,F*1D
2024-07-12T15:34:38.5197859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.48,f,952.65,M,520.91,F*1C
2024-07-12T15:34:41.0588081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.84,f,951.54,M,520.31,F*13
2024-07-12T15:34:43.6052009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.61,f,950.55,M,519.77,F*1A
2024-07-12T15:34:46.1670251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.16,f,949.20,M,519.03,F*1F
2024-07-12T15:34:48.6980071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.58,f,947.80,M,518.26,F*1B
2024-07-12T15:34:51.2286903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.68,f,946.31,M,517.45,F*14
2024-07-12T15:34:53.7751182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.04,f,944.89,M,516.67,F*1A
2024-07-12T15:34:56.3057904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.65,f,942.94,M,515.61,F*19
2024-07-12T15:34:58.8364993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.10,f,941.86,M,515.02,F*1D
2024-07-12T15:35:01.3673045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.97,f,940.30,M,514.16,F*1F
2024-07-12T15:35:03.8823261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.17,f,938.84,M,513.36,F*16
2024-07-12T15:35:06.3818528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.01,f,938.18,M,513.00,F*16
2024-07-12T15:35:08.8971000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.07,f,936.98,M,512.35,F*1D
2024-07-12T15:35:11.4161296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.91,f,935.40,M,511.48,F*10
2024-07-12T15:35:13.9200322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.12,f,934.55,M,511.02,F*1E
2024-07-12T15:35:16.4195608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.96,f,933.29,M,510.33,F*1A
2024-07-12T15:35:18.9210234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.28,f,933.08,M,510.21,F*1F
2024-07-12T15:35:21.4049809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.83,f,931.72,M,509.47,F*1D
2024-07-12T15:35:23.9103176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.07,f,931.80,M,509.51,F*1A
2024-07-12T15:35:26.3966904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.47,f,931.00,M,509.08,F*19
2024-07-12T15:35:28.8806055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.13,f,929.98,M,508.52,F*1B
2024-07-12T15:35:31.3733917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.74,f,928.95,M,507.96,F*16
2024-07-12T15:35:33.8573687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.24,f,929.10,M,508.04,F*14
2024-07-12T15:35:36.3440680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.95,f,929.01,M,507.99,F*1A
2024-07-12T15:35:38.8208288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.54,f,927.37,M,507.09,F*10
2024-07-12T15:35:41.3045708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.73,f,926.51,M,506.62,F*14
2024-07-12T15:35:43.7746497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.73,f,926.51,M,506.62,F*14
2024-07-12T15:35:46.2606092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.70,f,925.59,M,506.12,F*14
2024-07-12T15:35:48.7444254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.63,f,925.26,M,505.94,F*10
2024-07-12T15:35:51.2127328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.29,f,923.94,M,505.22,F*18
2024-07-12T15:35:53.6966138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.10,f,923.57,M,505.02,F*1E
2024-07-12T15:35:56.1649069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.87,f,921.98,M,504.14,F*12
2024-07-12T15:35:58.6405912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.21,f,920.56,M,503.37,F*1F
2024-07-12T15:36:01.1088893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.00,f,919.89,M,503.00,F*1B
2024-07-12T15:36:03.5771074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.93,f,919.87,M,502.99,F*11
2024-07-12T15:36:06.0454200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.80,f,918.61,M,502.30,F*1D
2024-07-12T15:36:08.4995854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.17,f,917.50,M,501.69,F*12
2024-07-12T15:36:10.9709236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.75,f,917.07,M,501.46,F*10
2024-07-12T15:36:13.4132392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.28,f,916.31,M,501.05,F*15
2024-07-12T15:36:15.8660020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.17,f,915.37,M,500.53,F*1B
2024-07-12T15:36:18.3074994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.93,f,914.99,M,500.32,F*17
2024-07-12T15:36:20.7600777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.52,f,913.34,M,499.42,F*1A
2024-07-12T15:36:23.1971339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.78,f,912.50,M,498.96,F*1C
2024-07-12T15:36:25.6341587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.88,f,912.23,M,498.81,F*10
2024-07-12T15:36:28.0790194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.34,f,911.45,M,498.39,F*15
2024-07-12T15:36:30.5216882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.06,f,910.15,M,497.68,F*1C
2024-07-12T15:36:32.9628351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.18,f,909.58,M,497.36,F*1B
2024-07-12T15:36:35.3876155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.66,f,909.12,M,497.11,F*1F
2024-07-12T15:36:37.8246613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.59,f,908.48,M,496.77,F*1E
2024-07-12T15:36:40.2512817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.39,f,907.51,M,496.23,F*16
2024-07-12T15:36:42.6883060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.85,f,907.04,M,495.97,F*1F
2024-07-12T15:36:45.1133813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.08,f,906.50,M,495.68,F*1B
2024-07-12T15:36:47.5417470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.93,f,905.85,M,495.32,F*18
2024-07-12T15:36:49.9655050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.09,f,904.98,M,494.85,F*12
2024-07-12T15:36:52.3867216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.23,f,904.72,M,494.71,F*14
2024-07-12T15:36:54.7925396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.37,f,904.45,M,494.56,F*1F
2024-07-12T15:36:57.2139103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.35,f,903.53,M,494.06,F*1B
2024-07-12T15:36:59.6353126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.89,f,902.78,M,493.65,F*13
2024-07-12T15:37:02.0410415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.77,f,902.44,M,493.46,F*1D
2024-07-12T15:37:04.4468503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.64,f,901.49,M,492.94,F*1B
2024-07-12T15:37:06.8681613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.69,f,900.59,M,492.45,F*19
2024-07-12T15:37:09.2740342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.55,f,899.94,M,492.09,F*18
2024-07-12T15:37:11.6829118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.67,f,900.28,M,492.28,F*1D
2024-07-12T15:37:14.0730185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.19,f,899.22,M,491.70,F*12
2024-07-12T15:37:16.4787376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.24,f,898.32,M,491.21,F*1E
2024-07-12T15:37:18.8879298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.70,f,897.85,M,490.95,F*10
2024-07-12T15:37:21.2936372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.55,f,897.81,M,490.93,F*15
2024-07-12T15:37:23.6993676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.38,f,896.84,M,490.40,F*13
2024-07-12T15:37:26.1051809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.87,f,896.07,M,489.98,F*1D
2024-07-12T15:37:28.4953142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.91,f,895.48,M,489.65,F*1E
2024-07-12T15:37:30.9011027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.44,f,895.64,M,489.74,F*17
2024-07-12T15:37:33.2912547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.27,f,895.89,M,489.88,F*13
2024-07-12T15:37:35.6813446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.51,f,894.74,M,489.25,F*1A
2024-07-12T15:37:38.0760450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.51,f,895.35,M,489.59,F*17
2024-07-12T15:37:40.4699714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.46,f,895.34,M,489.58,F*11
2024-07-12T15:37:42.8621330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.97,f,894.58,M,489.16,F*1F
2024-07-12T15:37:45.2522567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.39,f,893.79,M,488.73,F*1B
2024-07-12T15:37:47.6424317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.13,f,893.71,M,488.69,F*10
2024-07-12T15:37:50.0325721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.30,f,893.16,M,488.38,F*16
2024-07-12T15:37:52.4255338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.65,f,892.96,M,488.27,F*19
2024-07-12T15:37:54.8124349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.87,f,893.33,M,488.48,F*1A
2024-07-12T15:37:57.1868971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.69,f,891.75,M,487.62,F*19
2024-07-12T15:37:59.5792195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.94,f,892.13,M,487.82,F*15
2024-07-12T15:38:01.9537360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.98,f,892.14,M,487.83,F*1F
2024-07-12T15:38:04.3472518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.03,f,891.85,M,487.67,F*1C
2024-07-12T15:38:06.7218576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.24,f,891.31,M,487.37,F*11
2024-07-12T15:38:09.1120530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.84,f,891.49,M,487.47,F*13
2024-07-12T15:38:11.4913774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.75,f,892.07,M,487.79,F*1B
2024-07-12T15:38:13.8815137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.82,f,890.27,M,486.80,F*12
2024-07-12T15:38:16.2593600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.44,f,890.76,M,487.07,F*10
2024-07-12T15:38:18.6338289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.04,f,891.25,M,487.34,F*15
2024-07-12T15:38:21.0127367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.41,f,890.45,M,486.90,F*19
2024-07-12T15:38:23.3925096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.15,f,889.45,M,486.36,F*16
2024-07-12T15:38:25.7826327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.94,f,889.69,M,486.49,F*19
2024-07-12T15:38:28.1624223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.95,f,889.70,M,486.49,F*10
2024-07-12T15:38:30.5370353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.24,f,889.17,M,486.21,F*1A
2024-07-12T15:38:32.9172332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.47,f,889.25,M,486.25,F*1A
2024-07-12T15:38:35.2967302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.26,f,888.57,M,485.88,F*1F
2024-07-12T15:38:37.6662881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.90,f,889.07,M,486.15,F*12
2024-07-12T15:38:40.0408364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.39,f,888.61,M,485.90,F*1D
2024-07-12T15:38:42.4154375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.56,f,887.44,M,485.26,F*15
2024-07-12T15:38:44.7966373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.33,f,888.29,M,485.72,F*16
2024-07-12T15:38:47.1553877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.30,f,887.97,M,485.55,F*1D
2024-07-12T15:38:49.5300035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.85,f,888.45,M,485.81,F*1D
2024-07-12T15:38:51.8889202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.72,f,887.49,M,485.29,F*11
2024-07-12T15:38:54.2723481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.66,f,887.17,M,485.11,F*15
2024-07-12T15:38:56.6343185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.87,f,887.23,M,485.14,F*18
2024-07-12T15:38:59.0106504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.42,f,886.79,M,484.90,F*1A
2024-07-12T15:39:01.3695351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.45,f,886.80,M,484.91,F*1A
2024-07-12T15:39:03.7439964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.80,f,886.60,M,484.80,F*1C
2024-07-12T15:39:06.1029534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.02,f,886.36,M,484.67,F*1C
2024-07-12T15:39:08.4774371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.03,f,885.76,M,484.34,F*12
2024-07-12T15:39:10.8521070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.44,f,885.88,M,484.41,F*12
2024-07-12T15:39:13.2190103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.23,f,885.82,M,484.37,F*18
2024-07-12T15:39:15.5808609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.26,f,885.83,M,484.38,F*13
2024-07-12T15:39:17.9524628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.99,f,884.83,M,483.83,F*15
2024-07-12T15:39:20.3113576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.48,f,884.37,M,483.58,F*13
2024-07-12T15:39:22.6860003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.33,f,883.72,M,483.22,F*14
2024-07-12T15:39:25.0450716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.98,f,883.61,M,483.16,F*11
2024-07-12T15:39:27.4041053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.44,f,883.14,M,482.91,F*13
2024-07-12T15:39:29.7702971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.11,f,882.43,M,482.52,F*1D
2024-07-12T15:39:32.1292992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.18,f,881.84,M,482.20,F*1F
2024-07-12T15:39:34.4882291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.37,f,881.60,M,482.06,F*1D
2024-07-12T15:39:36.8502309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.43,f,881.92,M,482.24,F*12
2024-07-12T15:39:39.1934826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.40,f,880.69,M,481.57,F*18
2024-07-12T15:39:41.5524463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.18,f,880.01,M,481.20,F*15
2024-07-12T15:39:43.8957842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.71,f,879.87,M,481.12,F*12
2024-07-12T15:39:46.2566690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.98,f,879.04,M,480.66,F*19
2024-07-12T15:39:48.6096742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.65,f,878.63,M,480.44,F*1A
2024-07-12T15:39:50.9529964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.12,f,878.17,M,480.19,F*12
2024-07-12T15:39:53.3040114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.89,f,877.79,M,479.98,F*1F
2024-07-12T15:39:55.6472412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.07,f,877.23,M,479.68,F*18
2024-07-12T15:39:57.9905685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.10,f,876.33,M,479.18,F*14
2024-07-12T15:40:00.3373577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.20,f,876.06,M,479.03,F*1A
2024-07-12T15:40:02.6807169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.55,f,876.16,M,479.09,F*13
2024-07-12T15:40:05.0238668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.20,f,876.36,M,479.20,F*19
2024-07-12T15:40:07.3672405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.69,f,875.60,M,478.78,F*1F
2024-07-12T15:40:09.7105721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.49,f,874.62,M,478.25,F*1C
2024-07-12T15:40:12.0538632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.22,f,875.45,M,478.70,F*1F
2024-07-12T15:40:14.3840092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.63,f,874.97,M,478.44,F*11
2024-07-12T15:40:16.7156145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.97,f,873.85,M,477.83,F*1D
2024-07-12T15:40:19.0559313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.12,f,873.59,M,477.69,F*15
2024-07-12T15:40:21.3990995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.45,f,874.00,M,477.91,F*1A
2024-07-12T15:40:23.7267267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.55,f,873.72,M,477.76,F*11
2024-07-12T15:40:26.0700488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.36,f,872.45,M,477.06,F*12
2024-07-12T15:40:28.3976634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.61,f,873.44,M,477.60,F*17
2024-07-12T15:40:30.7409610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.79,f,872.88,M,477.30,F*1C
2024-07-12T15:40:33.0791717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.80,f,872.28,M,476.97,F*1E
2024-07-12T15:40:35.3916120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.04,f,872.96,M,477.34,F*1A
2024-07-12T15:40:37.7350102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.06,f,872.96,M,477.34,F*18
2024-07-12T15:40:40.0626021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.54,f,872.50,M,477.09,F*1D
2024-07-12T15:40:42.3797851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.08,f,872.36,M,477.01,F*1C
2024-07-12T15:40:44.7074457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.05,f,871.74,M,476.67,F*17
2024-07-12T15:40:47.0351133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.26,f,872.11,M,476.88,F*16
2024-07-12T15:40:49.3668185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.75,f,872.26,M,476.96,F*1B
2024-07-12T15:40:51.6980028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.37,f,872.15,M,476.90,F*1B
2024-07-12T15:40:54.0175466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.59,f,871.91,M,476.76,F*15
2024-07-12T15:40:56.3608980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.27,f,872.11,M,476.88,F*17
2024-07-12T15:40:58.6729272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.38,f,872.15,M,476.90,F*14
2024-07-12T15:41:01.0030966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.13,f,872.07,M,476.86,F*19
2024-07-12T15:41:03.3307803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.60,f,872.22,M,476.93,F*1E
2024-07-12T15:41:05.6583748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.01,f,872.04,M,476.84,F*1B
2024-07-12T15:41:07.9861005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.00,f,871.73,M,476.67,F*15
2024-07-12T15:41:10.3137818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.35,f,872.44,M,477.06,F*10
2024-07-12T15:41:12.6414020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.65,f,871.93,M,476.77,F*19
2024-07-12T15:41:14.9777579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.22,f,871.79,M,476.70,F*19
2024-07-12T15:41:17.3054293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.22,f,873.01,M,477.37,F*12
2024-07-12T15:41:19.6330323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.83,f,872.59,M,477.14,F*12
2024-07-12T15:41:21.9630963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.67,f,872.24,M,476.94,F*18
2024-07-12T15:41:24.3013503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.77,f,872.57,M,477.13,F*10
2024-07-12T15:41:26.6290661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.08,f,872.97,M,477.35,F*16
2024-07-12T15:41:28.9723684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.89,f,872.91,M,477.32,F*19
2024-07-12T15:41:31.3000548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.84,f,872.90,M,477.31,F*16
2024-07-12T15:41:33.6434375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.36,f,873.06,M,477.39,F*1E
2024-07-12T15:41:35.9743957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.73,f,873.17,M,477.46,F*17
2024-07-12T15:41:38.3058975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.70,f,873.77,M,477.78,F*1D
2024-07-12T15:41:40.6451142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.52,f,874.94,M,478.42,F*16
2024-07-12T15:41:42.9884154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.98,f,875.08,M,478.50,F*17
2024-07-12T15:41:45.3160268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.40,f,874.59,M,478.23,F*1B
2024-07-12T15:41:47.6592839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.58,f,875.26,M,478.60,F*15
2024-07-12T15:41:49.9869701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.97,f,875.68,M,478.83,F*12
2024-07-12T15:41:52.3234755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.33,f,875.79,M,478.89,F*17
2024-07-12T15:41:54.6638310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.52,f,876.15,M,479.09,F*17
2024-07-12T15:41:56.9938654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.66,f,876.20,M,479.11,F*1F
2024-07-12T15:41:59.3371238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.65,f,876.19,M,479.11,F*16
2024-07-12T15:42:01.6960360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.12,f,876.34,M,479.19,F*10
2024-07-12T15:42:04.0392972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.46,f,877.05,M,479.58,F*15
2024-07-12T15:42:06.3698570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.02,f,877.22,M,479.67,F*13
2024-07-12T15:42:08.7196778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.04,f,877.53,M,479.84,F*1F
2024-07-12T15:42:11.0670919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.20,f,878.19,M,480.20,F*17
2024-07-12T15:42:13.4102710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.75,f,878.66,M,480.46,F*1C
2024-07-12T15:42:15.7535524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.63,f,879.23,M,480.77,F*1F
2024-07-12T15:42:18.0967883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.44,f,879.48,M,480.91,F*1E
2024-07-12T15:42:20.4400428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.65,f,879.85,M,481.11,F*16
2024-07-12T15:42:22.7834045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.32,f,879.45,M,480.89,F*1B
2024-07-12T15:42:25.1365882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.16,f,880.31,M,481.36,F*10
2024-07-12T15:42:27.4934200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.16,f,880.62,M,481.53,F*14
2024-07-12T15:42:29.8428099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.70,f,880.78,M,481.62,F*1D
2024-07-12T15:42:32.2017136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.80,f,881.73,M,482.13,F*17
2024-07-12T15:42:34.5449415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.33,f,881.89,M,482.22,F*19
2024-07-12T15:42:36.9063923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.99,f,881.78,M,482.17,F*10
2024-07-12T15:42:39.2471962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.23,f,882.16,M,482.37,F*1E
2024-07-12T15:42:41.6061025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.25,f,883.08,M,482.88,F*11
2024-07-12T15:42:43.9637040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.63,f,883.50,M,483.10,F*11
2024-07-12T15:42:46.3225856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.38,f,884.04,M,483.40,F*1C
2024-07-12T15:42:48.6814545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.22,f,884.29,M,483.54,F*1C
2024-07-12T15:42:51.0317750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.04,f,883.63,M,483.17,F*16
2024-07-12T15:42:53.3906621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.38,f,884.95,M,483.90,F*1A
2024-07-12T15:42:55.7613109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.29,f,885.84,M,484.38,F*1B
2024-07-12T15:42:58.1223638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.51,f,885.90,M,484.42,F*1C
2024-07-12T15:43:00.4811831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.12,f,886.70,M,484.85,F*12
2024-07-12T15:43:02.8557164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.28,f,887.05,M,485.05,F*19
2024-07-12T15:43:05.2145349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.85,f,887.84,M,485.47,F*13
2024-07-12T15:43:07.5931139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.19,f,888.55,M,485.87,F*1E
2024-07-12T15:43:09.9519852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.85,f,889.36,M,486.31,F*13
2024-07-12T15:43:12.3265392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.30,f,889.80,M,486.55,F*1C
2024-07-12T15:43:14.6972436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.65,f,890.21,M,486.77,F*15
2024-07-12T15:43:17.0737226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.76,f,891.47,M,487.46,F*11
2024-07-12T15:43:19.4482563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.35,f,891.65,M,487.56,F*16
2024-07-12T15:43:21.8384546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.73,f,892.68,M,488.12,F*18
2024-07-12T15:43:24.2129780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.08,f,893.39,M,488.51,F*1E
2024-07-12T15:43:26.6030825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.43,f,893.80,M,488.74,F*17
2024-07-12T15:43:28.9932767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.61,f,895.38,M,489.60,F*13
2024-07-12T15:43:31.3678114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.66,f,896.01,M,489.94,F*18
2024-07-12T15:43:33.7504943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.17,f,897.08,M,490.53,F*18
2024-07-12T15:43:36.1561835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.89,f,897.60,M,490.82,F*1A
2024-07-12T15:43:38.5463421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.19,f,898.91,M,491.53,F*12
2024-07-12T15:43:40.9430486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.83,f,900.02,M,492.14,F*11
2024-07-12T15:43:43.3332216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.31,f,900.78,M,492.55,F*17
2024-07-12T15:43:45.7453428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.44,f,901.43,M,492.91,F*16
2024-07-12T15:43:48.1510958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.36,f,902.62,M,493.56,F*1C
2024-07-12T15:43:50.5590800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.91,f,903.40,M,493.98,F*10
2024-07-12T15:43:52.9648182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.42,f,904.47,M,494.57,F*1E
2024-07-12T15:43:55.3705617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.48,f,905.10,M,494.91,F*13
2024-07-12T15:43:57.7780407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.77,f,907.01,M,495.96,F*16
2024-07-12T15:44:00.1995319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.24,f,908.38,M,496.71,F*15
2024-07-12T15:44:02.6208219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.99,f,908.91,M,497.00,F*16
2024-07-12T15:44:05.0422091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.07,f,909.54,M,497.34,F*1B
2024-07-12T15:44:07.4636784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.98,f,910.43,M,497.83,F*1D
2024-07-12T15:44:09.8850024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.98,f,910.74,M,498.00,F*1C
2024-07-12T15:44:12.3064129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.20,f,911.41,M,498.37,F*1A
2024-07-12T15:44:14.7433957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.45,f,912.10,M,498.74,F*1B
2024-07-12T15:44:17.1690586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.21,f,912.63,M,499.03,F*1A
2024-07-12T15:44:19.6003982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.94,f,913.47,M,499.49,F*1F
2024-07-12T15:44:22.0427643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.90,f,914.67,M,500.15,F*11
2024-07-12T15:44:24.4798933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.97,f,915.00,M,500.33,F*13
2024-07-12T15:44:26.9194314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.95,f,916.52,M,501.16,F*14
2024-07-12T15:44:29.3564543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.68,f,917.66,M,501.78,F*1F
2024-07-12T15:44:31.8091191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.12,f,918.71,M,502.35,F*15
2024-07-12T15:44:34.2617414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.58,f,920.06,M,503.10,F*1A
2024-07-12T15:44:36.7144610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.53,f,920.96,M,503.59,F*1F
2024-07-12T15:44:39.1729244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.61,f,923.12,M,504.77,F*13
2024-07-12T15:44:41.6256821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.26,f,923.32,M,504.88,F*13
2024-07-12T15:44:44.0783081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.59,f,925.55,M,506.10,F*11
2024-07-12T15:44:46.5309637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.64,f,926.48,M,506.61,F*19
2024-07-12T15:44:48.9835877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.36,f,928.23,M,507.56,F*13
2024-07-12T15:44:51.4517662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.01,f,929.34,M,508.17,F*16
2024-07-12T15:44:53.9200993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.27,f,930.64,M,508.88,F*12
2024-07-12T15:44:56.4038386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.01,f,932.08,M,509.67,F*15
2024-07-12T15:44:58.8878364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.54,f,932.85,M,510.09,F*1B
2024-07-12T15:45:01.3560699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.80,f,934.76,M,511.13,F*14
2024-07-12T15:45:03.8399996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.31,f,936.44,M,512.05,F*1C
2024-07-12T15:45:06.3394765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.79,f,936.28,M,511.96,F*10
2024-07-12T15:45:08.8233354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.32,f,937.97,M,512.89,F*11
2024-07-12T15:45:11.3337178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.99,f,939.69,M,513.83,F*1E
2024-07-12T15:45:13.8332639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.26,f,941.61,M,514.88,F*1A
2024-07-12T15:45:16.3327371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.75,f,942.06,M,515.13,F*15
2024-07-12T15:45:18.8322487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.12,f,944.31,M,516.35,F*19
2024-07-12T15:45:21.3473610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.06,f,944.90,M,516.68,F*1F
2024-07-12T15:45:23.8673575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.97,f,946.09,M,517.33,F*19
2024-07-12T15:45:26.3981471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.62,f,950.86,M,519.94,F*1B
2024-07-12T15:45:28.9132355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.04,f,950.99,M,520.01,F*19
2024-07-12T15:45:31.4283912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.73,f,951.20,M,520.12,F*18
2024-07-12T15:45:33.9591436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.90,f,953.99,M,521.65,F*1D
2024-07-12T15:45:36.4765626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.27,f,955.02,M,522.21,F*1D
2024-07-12T15:45:39.0092183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.95,f,956.14,M,522.82,F*1C
2024-07-12T15:45:41.5594900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.45,f,957.51,M,523.57,F*18
2024-07-12T15:45:44.1088870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.18,f,957.74,M,523.70,F*11
2024-07-12T15:45:46.6551684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.09,f,958.62,M,524.18,F*17
2024-07-12T15:45:49.1859674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.52,f,959.67,M,524.75,F*1B
2024-07-12T15:45:51.7514083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.92,f,960.71,M,525.32,F*10
2024-07-12T15:45:54.3133303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.29,f,961.73,M,525.88,F*16
2024-07-12T15:45:56.8667026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.34,f,962.36,M,526.22,F*19
2024-07-12T15:45:59.4251165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.80,f,964.02,M,527.13,F*12
2024-07-12T15:46:01.9872035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.34,f,964.79,M,527.56,F*17
2024-07-12T15:46:04.5491988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.08,f,965.63,M,528.01,F*12
2024-07-12T15:46:07.1267553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.31,f,966.31,M,528.38,F*1F
2024-07-12T15:46:09.7044075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.57,f,968.22,M,529.43,F*18
2024-07-12T15:46:12.2846628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.10,f,969.30,M,530.02,F*1D
2024-07-12T15:46:14.8830929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.44,f,970.01,M,530.41,F*13
2024-07-12T15:46:17.4606393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.92,f,971.68,M,531.32,F*16
2024-07-12T15:46:20.0538622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.51,f,972.47,M,531.75,F*12
2024-07-12T15:46:22.6627099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.00,f,974.45,M,532.83,F*1F
2024-07-12T15:46:25.2464586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.00,f,976.27,M,533.83,F*16
2024-07-12T15:46:27.8420654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.89,f,977.16,M,534.31,F*1C
2024-07-12T15:46:30.4416687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.94,f,979.00,M,535.32,F*1E
2024-07-12T15:46:33.0505850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.20,f,979.69,M,535.70,F*1D
2024-07-12T15:46:35.6622147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.32,f,981.25,M,536.55,F*18
2024-07-12T15:46:38.2867248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.93,f,982.96,M,537.49,F*1A
2024-07-12T15:46:40.8955491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.76,f,984.74,M,538.46,F*1E
2024-07-12T15:46:43.5201098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.33,f,986.13,M,539.22,F*1A
2024-07-12T15:46:46.1488757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.36,f,988.88,M,540.73,F*1F
2024-07-12T15:46:48.7733549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.83,f,991.77,M,542.31,F*1B
2024-07-12T15:46:51.3979429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.56,f,991.69,M,542.26,F*1A
2024-07-12T15:46:54.0223446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.18,f,995.84,M,544.53,F*14
2024-07-12T15:46:56.6690108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.23,f,997.07,M,545.20,F*17
2024-07-12T15:46:59.3195810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.44,f,998.05,M,545.74,F*1F
2024-07-12T15:47:01.9753581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.06,f,998.85,M,546.18,F*1B
2024-07-12T15:47:04.6310274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.35,f,999.55,M,546.56,F*13
2024-07-12T15:47:07.2867548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.45,f,1000.49,M,547.08,F*2F
2024-07-12T15:47:09.9463966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.47,f,1002.02,M,547.91,F*25
2024-07-12T15:47:12.6021366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.50,f,1003.25,M,548.58,F*2A
2024-07-12T15:47:15.2578252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.51,f,1004.17,M,549.09,F*2D
2024-07-12T15:47:17.9447555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.75,f,1004.85,M,549.46,F*29
2024-07-12T15:47:20.6160033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.85,f,1006.40,M,550.31,F*2A
2024-07-12T15:47:23.2933254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.86,f,1007.32,M,550.81,F*23
2024-07-12T15:47:25.9834658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.08,f,1008.91,M,551.68,F*20
2024-07-12T15:47:28.6548006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.43,f,1009.93,M,552.24,F*24
2024-07-12T15:47:31.3418540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.13,f,1011.06,M,552.85,F*2B
2024-07-12T15:47:34.0403987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.45,f,1011.16,M,552.91,F*2C
2024-07-12T15:47:36.7274657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.21,f,1013.22,M,554.03,F*26
2024-07-12T15:47:39.4300692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.26,f,1013.84,M,554.38,F*27
2024-07-12T15:47:42.1365889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.44,f,1015.42,M,555.24,F*25
2024-07-12T15:47:44.8391698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.70,f,1016.42,M,555.78,F*2D
2024-07-12T15:47:47.5416669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.35,f,1016.92,M,556.06,F*29
2024-07-12T15:47:50.2541157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.07,f,1018.36,M,556.84,F*22
2024-07-12T15:47:52.9722945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.97,f,1020.16,M,557.83,F*23
2024-07-12T15:47:55.6749931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.40,f,1020.90,M,558.23,F*2D
2024-07-12T15:47:58.4087441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.09,f,1022.02,M,558.85,F*2E
2024-07-12T15:48:01.1425710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.25,f,1023.29,M,559.54,F*21
2024-07-12T15:48:03.8717828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.48,f,1024.89,M,560.41,F*2F
2024-07-12T15:48:06.6056369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.45,f,1026.09,M,561.07,F*2F
2024-07-12T15:48:09.3394134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.06,f,1028.11,M,562.18,F*26
2024-07-12T15:48:12.0790651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.51,f,1029.16,M,562.75,F*2C
2024-07-12T15:48:14.8285062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.20,f,1030.89,M,563.70,F*2B
2024-07-12T15:48:17.5713016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.21,f,1032.42,M,564.53,F*2C
2024-07-12T15:48:20.3116293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.77,f,1032.59,M,564.63,F*26
2024-07-12T15:48:23.0654735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.63,f,1034.68,M,565.77,F*21
2024-07-12T15:48:25.8304785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.71,f,1035.62,M,566.28,F*23
2024-07-12T15:48:28.5955475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.38,f,1037.35,M,567.23,F*2E
2024-07-12T15:48:31.3469633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.52,f,1038.92,M,568.09,F*2C
2024-07-12T15:48:34.1118644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.95,f,1039.96,M,568.66,F*23
2024-07-12T15:48:36.8769408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.31,f,1042.20,M,569.88,F*25
2024-07-12T15:48:39.6576530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.91,f,1043.91,M,570.82,F*28
2024-07-12T15:48:42.4227510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.80,f,1045.40,M,571.63,F*21
2024-07-12T15:48:45.2111230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.22,f,1045.84,M,571.87,F*22
2024-07-12T15:48:47.9970524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.90,f,1046.65,M,572.32,F*28
2024-07-12T15:48:50.7954225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.04,f,1047.61,M,572.84,F*29
2024-07-12T15:48:53.5917603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.97,f,1048.20,M,573.16,F*2C
2024-07-12T15:48:56.3878888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.43,f,1049.25,M,573.74,F*28
2024-07-12T15:48:59.1843990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.98,f,1049.42,M,573.83,F*27
2024-07-12T15:49:01.9806963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.09,f,1049.76,M,574.02,F*20
2024-07-12T15:49:04.7926366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.83,f,1050.90,M,574.64,F*21
2024-07-12T15:49:07.5931644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.48,f,1051.10,M,574.75,F*20
2024-07-12T15:49:10.3938231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.99,f,1051.56,M,575.00,F*2C
2024-07-12T15:49:13.1975451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.76,f,1052.40,M,575.46,F*21
2024-07-12T15:49:16.0151697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.72,f,1052.08,M,575.29,F*23
2024-07-12T15:49:18.8146763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.54,f,1053.25,M,575.92,F*2D
2024-07-12T15:49:21.6266051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.91,f,1053.36,M,575.98,F*2C
2024-07-12T15:49:24.4337212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.66,f,1054.20,M,576.44,F*2B
2024-07-12T15:49:27.2494338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.72,f,1054.22,M,576.45,F*2D
2024-07-12T15:49:30.0613980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.56,f,1054.48,M,576.59,F*2B
2024-07-12T15:49:32.8891052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.36,f,1054.72,M,576.73,F*26
2024-07-12T15:49:35.7009591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.73,f,1055.74,M,577.29,F*2D
2024-07-12T15:49:38.5149380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.76,f,1056.06,M,577.46,F*20
2024-07-12T15:49:41.3268531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.33,f,1055.62,M,577.22,F*25
2024-07-12T15:49:44.1544314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.86,f,1056.09,M,577.48,F*2E
2024-07-12T15:49:46.9819956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.64,f,1056.94,M,577.94,F*24
2024-07-12T15:49:49.8164103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.19,f,1056.80,M,577.86,F*28
2024-07-12T15:49:52.6236304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.34,f,1057.76,M,578.39,F*22
2024-07-12T15:49:55.4510972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.24,f,1057.73,M,578.37,F*28
2024-07-12T15:49:58.2760763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.40,f,1057.47,M,578.23,F*20
2024-07-12T15:50:01.1071011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.27,f,1058.35,M,578.71,F*26
2024-07-12T15:50:03.9350150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.78,f,1059.11,M,579.13,F*28
2024-07-12T15:50:06.7628064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.36,f,1059.29,M,579.23,F*2B
2024-07-12T15:50:09.5905525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.89,f,1059.15,M,579.15,F*24
2024-07-12T15:50:12.4207717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.02,f,1059.49,M,579.34,F*2F
2024-07-12T15:50:15.2544073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.36,f,1060.51,M,579.89,F*22
2024-07-12T15:50:18.0843589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.13,f,1060.74,M,580.02,F*21
2024-07-12T15:50:20.9277142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.15,f,1061.06,M,580.19,F*28
2024-07-12T15:50:23.7512036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.24,f,1061.08,M,580.21,F*2F
2024-07-12T15:50:26.5788060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.52,f,1061.78,M,580.59,F*24
2024-07-12T15:50:29.4114327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.00,f,1061.92,M,580.67,F*2D
2024-07-12T15:50:32.2483408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.79,f,1062.77,M,581.13,F*2B
2024-07-12T15:50:35.0759119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.42,f,1062.96,M,581.24,F*29
2024-07-12T15:50:37.9056335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.15,f,1062.88,M,581.19,F*2A
2024-07-12T15:50:40.7489002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.44,f,1063.58,M,581.57,F*26
2024-07-12T15:50:43.5995064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.16,f,1063.80,M,581.69,F*21
2024-07-12T15:50:46.4357220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.19,f,1064.72,M,582.20,F*29
2024-07-12T15:50:49.2687656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.72,f,1064.89,M,582.29,F*29
2024-07-12T15:50:52.1119467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.34,f,1065.07,M,582.39,F*2A
2024-07-12T15:50:54.9576262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.80,f,1065.52,M,582.63,F*2B
2024-07-12T15:50:57.7879398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.45,f,1066.33,M,583.07,F*28
2024-07-12T15:51:00.6467303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.80,f,1066.74,M,583.30,F*27
2024-07-12T15:51:03.4898478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.33,f,1066.90,M,583.39,F*2D
2024-07-12T15:51:06.3330685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.40,f,1067.53,M,583.73,F*2B
2024-07-12T15:51:09.1919205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.62,f,1068.21,M,584.10,F*25
2024-07-12T15:51:12.0351113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.12,f,1068.66,M,584.35,F*24
2024-07-12T15:51:14.8939377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.77,f,1068.86,M,584.46,F*2D
2024-07-12T15:51:17.7398028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.66,f,1069.75,M,584.94,F*20
2024-07-12T15:51:20.5987811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.66,f,1070.35,M,585.28,F*23
2024-07-12T15:51:23.4574665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.99,f,1070.45,M,585.33,F*2E
2024-07-12T15:51:26.3163813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.81,f,1071.31,M,585.80,F*28
2024-07-12T15:51:29.1681152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.37,f,1071.79,M,586.06,F*26
2024-07-12T15:51:32.0269465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.63,f,1072.17,M,586.27,F*2E
2024-07-12T15:51:34.8858083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.76,f,1072.52,M,586.46,F*23
2024-07-12T15:51:37.7445588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.75,f,1074.04,M,587.29,F*25
2024-07-12T15:51:40.6033031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.15,f,1073.55,M,587.02,F*28
2024-07-12T15:51:43.4700563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.92,f,1074.39,M,587.49,F*23
2024-07-12T15:51:46.3444351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.83,f,1075.28,M,587.97,F*22
2024-07-12T15:51:49.2073527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.88,f,1075.91,M,588.31,F*26
2024-07-12T15:51:52.0720490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.72,f,1076.77,M,588.79,F*2E
2024-07-12T15:51:54.9360314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.60,f,1077.35,M,589.10,F*22
2024-07-12T15:51:57.7948347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.72,f,1077.08,M,588.95,F*24
2024-07-12T15:52:00.6537411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.16,f,1079.04,M,590.03,F*26
2024-07-12T15:52:03.5280598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.63,f,1079.18,M,590.10,F*2B
2024-07-12T15:52:06.3785430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.01,f,1079.91,M,590.50,F*29
2024-07-12T15:52:09.2704544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.81,f,1080.46,M,590.80,F*27
2024-07-12T15:52:12.1502158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.42,f,1080.95,M,591.07,F*2A
2024-07-12T15:52:15.0320705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.92,f,1082.32,M,591.82,F*22
2024-07-12T15:52:17.9130894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.96,f,1082.64,M,591.99,F*2E
2024-07-12T15:52:20.7994788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.44,f,1083.09,M,592.24,F*2C
2024-07-12T15:52:23.6894948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.45,f,1084.01,M,592.74,F*22
2024-07-12T15:52:26.5855426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.90,f,1084.45,M,592.98,F*29
2024-07-12T15:52:29.4756340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.81,f,1085.33,M,593.47,F*2E
2024-07-12T15:52:32.3657519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.39,f,1086.12,M,593.90,F*24
2024-07-12T15:52:35.2713514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.99,f,1086.61,M,594.17,F*25
2024-07-12T15:52:38.1649666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.02,f,1087.23,M,594.50,F*20
2024-07-12T15:52:41.0751614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.32,f,1087.32,M,594.55,F*26
2024-07-12T15:52:43.9829703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.28,f,1088.83,M,595.38,F*26
2024-07-12T15:52:46.8885803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.18,f,1089.10,M,595.53,F*22
2024-07-12T15:52:49.7942794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.25,f,1089.43,M,595.71,F*2D
2024-07-12T15:52:52.6898573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.66,f,1090.17,M,596.11,F*24
2024-07-12T15:52:55.5956415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.39,f,1090.69,M,596.40,F*2D
2024-07-12T15:52:58.5203085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.37,f,1091.30,M,596.73,F*29
2024-07-12T15:53:01.4259083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.59,f,1091.67,M,596.93,F*2C
2024-07-12T15:53:04.3317403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.18,f,1092.15,M,597.20,F*24
2024-07-12T15:53:07.2529463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.88,f,1093.28,M,597.81,F*2C
2024-07-12T15:53:10.1648060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.96,f,1093.00,M,597.66,F*23
2024-07-12T15:53:13.0704945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.05,f,1094.25,M,598.34,F*25
2024-07-12T15:53:15.9917619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.27,f,1094.31,M,598.38,F*2C
2024-07-12T15:53:18.9162085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.71,f,1095.36,M,598.95,F*2D
2024-07-12T15:53:21.8375527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.19,f,1095.82,M,599.20,F*25
2024-07-12T15:53:24.7587963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.45,f,1096.20,M,599.41,F*23
2024-07-12T15:53:27.6707989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.40,f,1096.79,M,599.73,F*25
2024-07-12T15:53:30.5966984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.71,f,1097.80,M,600.28,F*2E
2024-07-12T15:53:33.5336209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.71,f,1098.41,M,600.62,F*20
2024-07-12T15:53:36.4548852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.95,f,1098.79,M,600.83,F*29
2024-07-12T15:53:39.3917961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.92,f,1099.69,M,601.32,F*26
2024-07-12T15:53:42.3338876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.82,f,1099.36,M,601.14,F*28
2024-07-12T15:53:45.2608416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.64,f,1101.44,M,602.27,F*22
2024-07-12T15:53:48.2016032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.34,f,1101.65,M,602.39,F*2C
2024-07-12T15:53:51.1408338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.89,f,1102.12,M,602.65,F*21
2024-07-12T15:53:54.0798624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.94,f,1102.44,M,602.82,F*24
2024-07-12T15:53:57.0214798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.22,f,1103.44,M,603.37,F*22
2024-07-12T15:53:59.9584127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.98,f,1103.98,M,603.66,F*27
2024-07-12T15:54:02.9108793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.64,f,1105.09,M,604.27,F*2C
2024-07-12T15:54:05.8478964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.12,f,1105.24,M,604.35,F*22
2024-07-12T15:54:08.8005386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.40,f,1105.94,M,604.73,F*22
2024-07-12T15:54:11.7529945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.38,f,1106.23,M,604.90,F*2E
2024-07-12T15:54:14.7080029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.56,f,1107.20,M,605.43,F*21
2024-07-12T15:54:17.6491072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.62,f,1107.83,M,605.77,F*2E
2024-07-12T15:54:20.6016664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.04,f,1108.57,M,606.17,F*2E
2024-07-12T15:54:23.5541833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.17,f,1108.31,M,606.03,F*28
2024-07-12T15:54:26.5099250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.07,f,1109.49,M,606.68,F*2B
2024-07-12T15:54:29.4623716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.13,f,1110.12,M,607.02,F*27
2024-07-12T15:54:32.4223794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.51,f,1110.24,M,607.09,F*2F
2024-07-12T15:54:35.3749756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.78,f,1111.54,M,607.80,F*27
2024-07-12T15:54:38.3274780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.67,f,1110.59,M,607.28,F*22
2024-07-12T15:54:41.2697324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.83,f,1112.47,M,608.31,F*28
2024-07-12T15:54:44.2221696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.20,f,1112.28,M,608.20,F*28
2024-07-12T15:54:47.1837966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.02,f,1112.83,M,608.50,F*27
2024-07-12T15:54:50.1383625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.59,f,1113.62,M,608.93,F*2A
2024-07-12T15:54:53.0809548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.17,f,1113.79,M,609.03,F*25
2024-07-12T15:54:55.5335549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.49,f,1113.89,M,609.08,F*2A
2024-07-12T15:54:58.0074683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.28,f,1114.74,M,609.55,F*23
2024-07-12T15:55:00.4600850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.03,f,1114.97,M,609.67,F*29
2024-07-12T15:55:02.9283475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.08,f,1115.29,M,609.85,F*2B
2024-07-12T15:55:05.3837831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.51,f,1116.03,M,610.25,F*25
2024-07-12T15:55:07.8336214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.16,f,1116.23,M,610.36,F*25
2024-07-12T15:55:10.3018916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.66,f,1116.38,M,610.44,F*2D
2024-07-12T15:55:12.7544291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.88,f,1117.05,M,610.81,F*2D
2024-07-12T15:55:15.2187957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.45,f,1117.23,M,610.91,F*28
2024-07-12T15:55:17.6870729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.25,f,1117.47,M,611.04,F*22
2024-07-12T15:55:20.1397655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.32,f,1118.71,M,611.72,F*28
2024-07-12T15:55:22.5989271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.82,f,1118.56,M,611.64,F*29
2024-07-12T15:55:25.0611522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.03,f,1118.62,M,611.67,F*2C
2024-07-12T15:55:27.5138503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.03,f,1119.54,M,612.17,F*2F
2024-07-12T15:55:29.9855322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.69,f,1119.13,M,611.95,F*2B
2024-07-12T15:55:32.4444043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.95,f,1120.12,M,612.49,F*24
2024-07-12T15:55:34.8970327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.92,f,1120.72,M,612.82,F*20
2024-07-12T15:55:37.3628675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.03,f,1120.76,M,612.84,F*2B
2024-07-12T15:55:39.8155730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.62,f,1120.94,M,612.94,F*21
2024-07-12T15:55:42.2836266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.58,f,1120.93,M,612.93,F*28
2024-07-12T15:55:44.7364622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.62,f,1121.85,M,613.44,F*24
2024-07-12T15:55:47.1990568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.08,f,1121.99,M,613.51,F*20
2024-07-12T15:55:49.6584827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.02,f,1122.28,M,613.67,F*25
2024-07-12T15:55:52.1227497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.71,f,1122.49,M,613.78,F*28
2024-07-12T15:55:54.5802771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.93,f,1123.17,M,614.15,F*24
2024-07-12T15:55:57.0485574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.77,f,1122.81,M,613.96,F*2B
2024-07-12T15:55:59.5011810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.24,f,1123.26,M,614.21,F*2C
2024-07-12T15:56:01.9561527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.18,f,1123.55,M,614.36,F*22
2024-07-12T15:56:04.4244492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.85,f,1123.75,M,614.47,F*22
2024-07-12T15:56:06.8771160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.69,f,1124.62,M,614.95,F*21
2024-07-12T15:56:09.3476399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.25,f,1124.18,M,614.71,F*2F
2024-07-12T15:56:11.8057203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.65,f,1124.61,M,614.94,F*2F
2024-07-12T15:56:14.2598994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.39,f,1124.53,M,614.90,F*23
2024-07-12T15:56:16.7267162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.03,f,1124.72,M,615.01,F*28
2024-07-12T15:56:19.1836482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.23,f,1125.39,M,615.37,F*23
2024-07-12T15:56:21.6362000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.08,f,1125.65,M,615.51,F*22
2024-07-12T15:56:24.1066228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.48,f,1126.08,M,615.75,F*2F
2024-07-12T15:56:26.5592350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.67,f,1125.83,M,615.61,F*20
2024-07-12T15:56:29.0221822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.60,f,1125.81,M,615.60,F*24
2024-07-12T15:56:31.4747545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.30,f,1126.94,M,616.22,F*27
2024-07-12T15:56:33.9430705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.58,f,1126.72,M,616.10,F*21
2024-07-12T15:56:36.3957410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.06,f,1126.56,M,616.01,F*2C
2024-07-12T15:56:38.8640538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.45,f,1127.59,M,616.58,F*26
2024-07-12T15:56:41.3257485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.83,f,1127.40,M,616.47,F*2B
2024-07-12T15:56:43.7782032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.43,f,1127.28,M,616.40,F*2E
2024-07-12T15:56:46.2504203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.40,f,1127.88,M,616.73,F*27
2024-07-12T15:56:48.7054001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.04,f,1128.08,M,616.84,F*29
2024-07-12T15:56:51.1599743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.00,f,1128.07,M,616.83,F*25
2024-07-12T15:56:53.6170462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.79,f,1128.00,M,616.80,F*2E
2024-07-12T15:56:56.0852315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.45,f,1128.51,M,617.07,F*29
2024-07-12T15:56:58.5379168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.68,f,1128.27,M,616.95,F*2E
2024-07-12T15:57:00.9993609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.49,f,1128.82,M,617.25,F*2A
2024-07-12T15:57:03.4676305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.44,f,1128.81,M,617.24,F*25
2024-07-12T15:57:05.9203237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.48,f,1128.82,M,617.25,F*2B
2024-07-12T15:57:08.3886086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.89,f,1128.34,M,616.98,F*2E
2024-07-12T15:57:10.8432155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.13,f,1129.32,M,617.52,F*29
2024-07-12T15:57:13.2998573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.28,f,1128.76,M,617.21,F*22
2024-07-12T15:57:15.7680763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.34,f,1129.39,M,617.56,F*23
2024-07-12T15:57:18.2206702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.10,f,1128.70,M,617.18,F*25
2024-07-12T15:57:20.6890285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.81,f,1128.92,M,617.30,F*2B
2024-07-12T15:57:23.1387386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.83,f,1129.54,M,617.64,F*25
2024-07-12T15:57:25.6071080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.64,f,1129.18,M,617.44,F*27
2024-07-12T15:57:28.0595592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.79,f,1128.92,M,617.30,F*2C
2024-07-12T15:57:30.5151898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.10,f,1129.01,M,617.35,F*2A
2024-07-12T15:57:32.9870822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.82,f,1129.53,M,617.64,F*23
2024-07-12T15:57:35.4396603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.23,f,1129.05,M,617.37,F*2C
2024-07-12T15:57:37.8979911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.50,f,1128.83,M,617.25,F*23
2024-07-12T15:57:40.3662654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.07,f,1128.69,M,617.18,F*2B
2024-07-12T15:57:42.8189295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.58,f,1129.16,M,617.43,F*21
2024-07-12T15:57:45.2766998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.91,f,1128.65,M,617.15,F*24
2024-07-12T15:57:47.7449525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.18,f,1128.42,M,617.03,F*27
2024-07-12T15:57:50.1975617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.39,f,1128.49,M,617.07,F*2B
2024-07-12T15:57:52.6657740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.47,f,1128.82,M,617.24,F*25
2024-07-12T15:57:55.1184596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.08,f,1127.48,M,616.51,F*26
2024-07-12T15:57:57.5866996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.13,f,1127.80,M,616.69,F*22
2024-07-12T15:58:00.0393190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.09,f,1128.09,M,616.85,F*24
2024-07-12T15:58:02.4973812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.76,f,1127.38,M,616.46,F*2F
2024-07-12T15:58:04.9656091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.56,f,1127.02,M,616.26,F*2D
2024-07-12T15:58:07.4181885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.82,f,1127.40,M,616.47,F*2A
2024-07-12T15:58:09.8908836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.66,f,1127.05,M,616.28,F*27
2024-07-12T15:58:12.3503854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.89,f,1126.51,M,615.98,F*2C
2024-07-12T15:58:14.7958982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.33,f,1126.34,M,615.89,F*2E
2024-07-12T15:58:17.2670699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.15,f,1125.98,M,615.69,F*20
2024-07-12T15:58:19.7206553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.94,f,1126.22,M,615.82,F*2E
2024-07-12T15:58:22.1802587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.20,f,1126.30,M,615.87,F*26
2024-07-12T15:58:24.6485231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.93,f,1125.61,M,615.49,F*2C
2024-07-12T15:58:27.1064715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.97,f,1125.01,M,615.16,F*26
2024-07-12T15:58:29.5590117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.78,f,1125.86,M,615.63,F*29
2024-07-12T15:58:32.0163989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.25,f,1125.09,M,615.21,F*22
2024-07-12T15:58:34.4846617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.94,f,1124.69,M,614.99,F*24
2024-07-12T15:58:36.9402493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.47,f,1125.16,M,615.25,F*2C
2024-07-12T15:58:39.4086107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.48,f,1125.16,M,615.25,F*23
2024-07-12T15:58:41.8611393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.29,f,1124.50,M,614.88,F*28
2024-07-12T15:58:44.3214907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.30,f,1124.50,M,614.88,F*20
2024-07-12T15:58:46.7897253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.00,f,1124.41,M,614.83,F*28
2024-07-12T15:58:49.2424452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.38,f,1124.22,M,614.73,F*28
2024-07-12T15:58:51.7086814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.46,f,1124.55,M,614.91,F*2C
2024-07-12T15:58:54.1697603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.17,f,1124.46,M,614.86,F*2C
2024-07-12T15:58:56.6223832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.86,f,1124.37,M,614.81,F*24
2024-07-12T15:58:59.0906229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.33,f,1123.90,M,614.56,F*25
2024-07-12T15:59:01.5433156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.65,f,1123.99,M,614.61,F*2B
2024-07-12T15:59:04.0115260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.83,f,1124.36,M,614.81,F*20
2024-07-12T15:59:06.4671345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.32,f,1124.20,M,614.72,F*21
2024-07-12T15:59:08.9235715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.26,f,1124.18,M,614.71,F*2C
2024-07-12T15:59:11.3861715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.58,f,1123.97,M,614.60,F*2A
2024-07-12T15:59:13.8411124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.72,f,1124.32,M,614.79,F*2D
2024-07-12T15:59:16.3093537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.00,f,1124.10,M,614.67,F*27
2024-07-12T15:59:18.7620286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.79,f,1124.04,M,614.63,F*27
2024-07-12T15:59:21.2174002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.03,f,1124.42,M,614.84,F*2F
2024-07-12T15:59:23.6887888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.00,f,1124.41,M,614.83,F*28
2024-07-12T15:59:26.1414494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.12,f,1124.14,M,614.69,F*2E
2024-07-12T15:59:28.6098248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.51,f,1124.56,M,614.92,F*2A
2024-07-12T15:59:31.0623942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.25,f,1124.48,M,614.88,F*2D
2024-07-12T15:59:33.5306960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.44,f,1123.93,M,614.57,F*27
2024-07-12T15:59:35.9833146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.60,f,1124.59,M,614.93,F*26
2024-07-12T15:59:38.4516157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.50,f,1124.56,M,614.92,F*2B
2024-07-12T15:59:40.9093798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.02,f,1125.02,M,615.17,F*29
2024-07-12T15:59:43.3621014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.41,f,1124.84,M,615.07,F*21
2024-07-12T15:59:45.8302802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.95,f,1124.39,M,614.82,F*2B
2024-07-12T15:59:48.2880721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.06,f,1125.03,M,615.18,F*23
2024-07-12T15:59:50.7407475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.86,f,1124.67,M,614.98,F*28
2024-07-12T15:59:53.2090358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.38,f,1125.13,M,615.23,F*27
2024-07-12T15:59:55.6671048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.05,f,1125.34,M,615.34,F*29
2024-07-12T15:59:58.1218344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.57,f,1125.19,M,615.26,F*21
2024-07-12T16:00:00.5786174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.64,f,1124.91,M,615.11,F*25
2024-07-12T16:00:03.0470139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.88,f,1125.29,M,615.31,F*26
2024-07-12T16:00:05.4996457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.22,f,1125.39,M,615.37,F*22
2024-07-12T16:00:07.9677320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.46,f,1125.77,M,615.58,F*22
2024-07-12T16:00:10.4205801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.79,f,1125.56,M,615.46,F*23
2024-07-12T16:00:12.8776827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.43,f,1126.06,M,615.74,F*2B
2024-07-12T16:00:15.3504021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.11,f,1125.96,M,615.68,F*2B
2024-07-12T16:00:17.8053841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.41,f,1126.36,M,615.90,F*21
2024-07-12T16:00:20.2601003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.61,f,1125.81,M,615.60,F*25
2024-07-12T16:00:22.7284123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.41,f,1126.36,M,615.90,F*21
2024-07-12T16:00:25.1897543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.60,f,1127.03,M,616.27,F*28
2024-07-12T16:00:27.6446014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.82,f,1126.49,M,615.97,F*21
2024-07-12T16:00:30.1043604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.86,f,1126.80,M,616.14,F*2B
2024-07-12T16:00:32.5636550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.37,f,1126.96,M,616.23,F*23
2024-07-12T16:00:35.0199452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.79,f,1127.09,M,616.30,F*2C
2024-07-12T16:00:37.4794681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.86,f,1127.11,M,616.31,F*24
2024-07-12T16:00:39.9477559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.48,f,1127.91,M,616.75,F*21
2024-07-12T16:00:42.4056651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.11,f,1127.49,M,616.52,F*2C
2024-07-12T16:00:44.8583909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.23,f,1127.83,M,616.71,F*2B
2024-07-12T16:00:47.3265684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.10,f,1128.10,M,616.85,F*24
2024-07-12T16:00:49.7809905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.16,f,1128.11,M,616.86,F*20
2024-07-12T16:00:52.2492810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.54,f,1128.84,M,617.26,F*23
2024-07-12T16:00:54.7019238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.76,f,1127.99,M,616.79,F*28
2024-07-12T16:00:57.1731367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.97,f,1128.67,M,617.16,F*23
2024-07-12T16:00:59.6180678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.07,f,1129.00,M,617.34,F*2C
2024-07-12T16:01:02.0900652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.11,f,1128.40,M,617.02,F*2D
2024-07-12T16:01:04.5409558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.16,f,1129.33,M,617.53,F*2C
2024-07-12T16:01:07.0092894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.59,f,1129.77,M,617.77,F*22
2024-07-12T16:01:09.4664233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.45,f,1129.12,M,617.41,F*2B
2024-07-12T16:01:11.9190994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.72,f,1129.20,M,617.45,F*2A
2024-07-12T16:01:14.3872825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.21,f,1129.65,M,617.70,F*29
2024-07-12T16:01:16.8490803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.64,f,1130.39,M,618.11,F*2F
2024-07-12T16:01:19.3066722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.47,f,1130.04,M,617.91,F*28
2024-07-12T16:01:21.7593402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.82,f,1129.84,M,617.80,F*20
2024-07-12T16:01:24.2275515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.98,f,1130.80,M,618.33,F*2F
2024-07-12T16:01:26.6854766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.28,f,1130.59,M,618.21,F*23
2024-07-12T16:01:29.1382616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.96,f,1130.49,M,618.16,F*22
2024-07-12T16:01:31.6065858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.44,f,1130.94,M,618.41,F*26
2024-07-12T16:01:34.0621838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.85,f,1131.37,M,618.64,F*25
2024-07-12T16:01:36.5304235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.03,f,1131.73,M,618.84,F*27
2024-07-12T16:01:38.9830429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.65,f,1131.31,M,618.61,F*28
2024-07-12T16:01:41.4513309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.38,f,1131.53,M,618.73,F*24
2024-07-12T16:01:43.9039678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.65,f,1132.23,M,619.11,F*2B
2024-07-12T16:01:46.3604769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.06,f,1132.35,M,619.18,F*21
2024-07-12T16:01:48.8264383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.25,f,1132.10,M,619.04,F*2B
2024-07-12T16:01:51.2823458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.93,f,1132.92,M,619.49,F*27
2024-07-12T16:01:53.7506025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.02,f,1133.56,M,619.84,F*28
2024-07-12T16:01:56.2033037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.99,f,1133.24,M,619.66,F*2D
2024-07-12T16:01:58.6714960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.57,f,1133.12,M,619.60,F*2C
2024-07-12T16:02:01.1262070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.38,f,1134.28,M,620.23,F*23
2024-07-12T16:02:03.5827327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.63,f,1134.66,M,620.44,F*25
2024-07-12T16:02:06.0510060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.18,f,1134.22,M,620.20,F*28
2024-07-12T16:02:08.5036465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.16,f,1134.51,M,620.36,F*26
2024-07-12T16:02:10.9601781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.82,f,1135.02,M,620.64,F*2A
2024-07-12T16:02:13.4284463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.46,f,1134.91,M,620.58,F*26
2024-07-12T16:02:15.8810579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.86,f,1135.34,M,620.81,F*27
2024-07-12T16:02:18.3536904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.17,f,1136.04,M,621.20,F*26
2024-07-12T16:02:20.8063613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.78,f,1135.92,M,621.13,F*22
2024-07-12T16:02:23.2639149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.13,f,1136.03,M,621.19,F*2F
2024-07-12T16:02:25.7320178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.80,f,1135.62,M,620.97,F*24
2024-07-12T16:02:28.1848679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.17,f,1136.65,M,621.53,F*2B
2024-07-12T16:02:30.6530488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.07,f,1136.32,M,621.34,F*28
2024-07-12T16:02:33.1057334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.41,f,1136.42,M,621.40,F*2E
2024-07-12T16:02:35.5601927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.02,f,1136.91,M,621.67,F*2B
2024-07-12T16:02:38.0284392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.03,f,1136.61,M,621.50,F*29
2024-07-12T16:02:40.4815896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.95,f,1135.97,M,621.16,F*21
2024-07-12T16:02:42.9494402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.96,f,1136.59,M,621.49,F*27
2024-07-12T16:02:45.4020394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.19,f,1136.66,M,621.53,F*26
2024-07-12T16:02:47.8749852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.80,f,1135.93,M,621.13,F*24
2024-07-12T16:02:50.3276785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.12,f,1136.64,M,621.52,F*2E
2024-07-12T16:02:52.7803681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.70,f,1135.90,M,621.12,F*29
2024-07-12T16:02:55.2486285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.46,f,1136.13,M,621.24,F*20
2024-07-12T16:02:57.7012921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.70,f,1135.59,M,620.95,F*21
2024-07-12T16:03:00.1695890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.79,f,1135.93,M,621.13,F*22
2024-07-12T16:03:02.6223047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.80,f,1135.93,M,621.13,F*24
2024-07-12T16:03:05.0905434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.89,f,1135.04,M,620.65,F*26
2024-07-12T16:03:07.5471242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.90,f,1135.35,M,620.82,F*22
2024-07-12T16:03:10.0018813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.48,f,1134.92,M,620.58,F*2B
2024-07-12T16:03:12.4627327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.11,f,1134.80,M,620.52,F*2E
2024-07-12T16:03:14.9310362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.68,f,1134.67,M,620.45,F*2E
2024-07-12T16:03:17.3837623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.60,f,1134.65,M,620.43,F*22
2024-07-12T16:03:19.8519888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.98,f,1133.85,M,620.00,F*23
2024-07-12T16:03:22.3045765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.06,f,1133.27,M,619.68,F*29
2024-07-12T16:03:24.7613463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.66,f,1133.45,M,619.78,F*2A
2024-07-12T16:03:27.2270728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.49,f,1133.09,M,619.58,F*22
2024-07-12T16:03:29.6825411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.28,f,1133.03,M,619.55,F*22
2024-07-12T16:03:32.1507131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.37,f,1132.44,M,619.23,F*2D
2024-07-12T16:03:34.6033657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.73,f,1132.25,M,619.12,F*29
2024-07-12T16:03:37.0716756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.62,f,1131.61,M,618.77,F*2E
2024-07-12T16:03:39.5315221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.86,f,1131.38,M,618.64,F*29
2024-07-12T16:03:41.9840489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.94,f,1132.01,M,618.99,F*23
2024-07-12T16:03:44.4416529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.39,f,1131.84,M,618.90,F*23
2024-07-12T16:03:46.9049669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.72,f,1131.03,M,618.45,F*28
2024-07-12T16:03:49.3732194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.77,f,1131.04,M,618.46,F*29
2024-07-12T16:03:51.8258176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.96,f,1130.49,M,618.16,F*22
2024-07-12T16:03:54.2819987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.50,f,1130.96,M,618.42,F*22
2024-07-12T16:03:56.7527500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.66,f,1131.01,M,618.44,F*2E
2024-07-12T16:03:59.2102927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.60,f,1130.99,M,618.43,F*2F
2024-07-12T16:04:01.6686076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.07,f,1130.83,M,618.35,F*24
2024-07-12T16:04:04.1212041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.27,f,1130.59,M,618.21,F*2C
2024-07-12T16:04:06.5894812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.63,f,1130.39,M,618.10,F*29
2024-07-12T16:04:09.0459048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.21,f,1131.48,M,618.70,F*25
2024-07-12T16:04:11.5140544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.79,f,1131.35,M,618.63,F*23
2024-07-12T16:04:13.9744947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.89,f,1131.69,M,618.82,F*29
2024-07-12T16:04:16.4272031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.76,f,1131.65,M,618.79,F*21
2024-07-12T16:04:18.8898016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.05,f,1132.04,M,619.01,F*29
2024-07-12T16:04:21.3424953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.50,f,1131.88,M,618.92,F*22
2024-07-12T16:04:23.8106258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.17,f,1133.30,M,619.70,F*26
2024-07-12T16:04:26.2633615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.05,f,1133.26,M,619.67,F*24
2024-07-12T16:04:28.7317305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.75,f,1132.56,M,619.29,F*22
2024-07-12T16:04:31.1843226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.92,f,1133.83,M,619.99,F*25
2024-07-12T16:04:33.6525309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.45,f,1133.38,M,619.74,F*2D
2024-07-12T16:04:36.1051073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.18,f,1133.30,M,619.70,F*29
2024-07-12T16:04:38.5734056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.08,f,1134.18,M,620.18,F*2B
2024-07-12T16:04:41.0259777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.61,f,1134.04,M,620.10,F*20
2024-07-12T16:04:43.4848698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.82,f,1134.41,M,620.30,F*2F
2024-07-12T16:04:45.9528551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.96,f,1134.76,M,620.49,F*23
2024-07-12T16:04:48.4057315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.58,f,1134.64,M,620.43,F*28
2024-07-12T16:04:50.8739974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.31,f,1134.56,M,620.38,F*2A
2024-07-12T16:04:53.3266030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.73,f,1135.91,M,621.12,F*2B
2024-07-12T16:04:55.7948669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.76,f,1135.31,M,620.79,F*2A
2024-07-12T16:04:58.2475036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.63,f,1135.27,M,620.77,F*27
2024-07-12T16:05:00.7156588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.00,f,1135.08,M,620.67,F*2E
2024-07-12T16:05:03.1683870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.62,f,1135.88,M,621.10,F*21
2024-07-12T16:05:05.6366701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.03,f,1136.91,M,621.67,F*2A
2024-07-12T16:05:08.0891927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.60,f,1135.87,M,621.10,F*2C
2024-07-12T16:05:10.5575746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.52,f,1136.76,M,621.59,F*22
2024-07-12T16:05:13.0101454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.63,f,1137.40,M,621.94,F*2C
2024-07-12T16:05:15.4628056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.84,f,1137.77,M,622.14,F*29
2024-07-12T16:05:17.9309929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.70,f,1138.64,M,622.62,F*29
2024-07-12T16:05:20.3838123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.59,f,1139.22,M,622.93,F*2D
2024-07-12T16:05:22.8519447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.75,f,1139.57,M,623.12,F*26
2024-07-12T16:05:25.3046546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.82,f,1140.51,M,623.64,F*29
2024-07-12T16:05:27.7753050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.27,f,1141.25,M,624.04,F*20
2024-07-12T16:05:30.2372384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.62,f,1142.58,M,624.77,F*20
2024-07-12T16:05:32.6936400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.15,f,1143.35,M,625.19,F*2B
2024-07-12T16:05:35.1497959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.54,f,1144.69,M,625.92,F*27
2024-07-12T16:05:37.6166901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.70,f,1145.35,M,626.28,F*29
2024-07-12T16:05:40.0693915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.85,f,1145.70,M,626.48,F*2B
2024-07-12T16:05:42.5252987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.65,f,1148.08,M,627.78,F*28
2024-07-12T16:05:44.9825982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.81,f,1149.34,M,628.47,F*28
2024-07-12T16:05:47.4509374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.33,f,1150.11,M,628.89,F*2F
2024-07-12T16:05:49.9036319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.86,f,1151.49,M,629.64,F*2B
2024-07-12T16:05:52.3750889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.57,f,1152.32,M,630.09,F*23
2024-07-12T16:05:54.8278469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.37,f,1153.78,M,630.90,F*2F
2024-07-12T16:05:57.2960334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.93,f,1154.26,M,631.16,F*21
2024-07-12T16:05:59.7562138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.51,f,1154.74,M,631.42,F*27
2024-07-12T16:06:02.2088302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.00,f,1155.50,M,631.83,F*21
2024-07-12T16:06:04.6769744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.38,f,1155.61,M,631.90,F*2A
2024-07-12T16:06:07.1325982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.19,f,1156.47,M,632.37,F*25
2024-07-12T16:06:09.5850705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.17,f,1157.07,M,632.70,F*2F
2024-07-12T16:06:12.0532917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.66,f,1157.22,M,632.78,F*26
2024-07-12T16:06:14.5059295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.85,f,1158.50,M,633.47,F*2C
2024-07-12T16:06:16.9772985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.38,f,1159.58,M,634.06,F*25
2024-07-12T16:06:19.4299894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.94,f,1159.75,M,634.16,F*2D
2024-07-12T16:06:21.8824945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.71,f,1160.90,M,634.79,F*22
2024-07-12T16:06:24.3538625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.71,f,1162.11,M,635.45,F*2C
2024-07-12T16:06:26.8065354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.76,f,1163.04,M,635.96,F*27
2024-07-12T16:06:29.2747336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.00,f,1164.03,M,636.50,F*23
2024-07-12T16:06:31.7273214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.12,f,1164.07,M,636.52,F*26
2024-07-12T16:06:34.1956106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.95,f,1164.32,M,636.66,F*28
2024-07-12T16:06:36.6482680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.78,f,1165.18,M,637.13,F*29
2024-07-12T16:06:39.1165368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.41,f,1165.68,M,637.40,F*24
2024-07-12T16:06:41.5691284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.28,f,1165.94,M,637.55,F*2D
2024-07-12T16:06:44.0373469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.62,f,1167.57,M,638.44,F*25
2024-07-12T16:06:46.4900655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.48,f,1168.44,M,638.91,F*2B
2024-07-12T16:06:48.9445942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.69,f,1168.20,M,638.78,F*2C
2024-07-12T16:06:51.4128767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.25,f,1169.29,M,639.37,F*22
2024-07-12T16:06:53.8656274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.50,f,1171.50,M,640.58,F*22
2024-07-12T16:06:56.3337336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.12,f,1172.30,M,641.02,F*2A
2024-07-12T16:06:58.7864811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.16,f,1172.92,M,641.36,F*2F
2024-07-12T16:07:01.2546741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.44,f,1174.83,M,642.41,F*20
2024-07-12T16:07:03.7073011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.86,f,1175.57,M,642.81,F*28
2024-07-12T16:07:06.1623888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.46,f,1176.67,M,643.41,F*2C
2024-07-12T16:07:08.6306463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.06,f,1178.38,M,644.34,F*2F
2024-07-12T16:07:11.0894222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.60,f,1179.45,M,644.93,F*26
2024-07-12T16:07:13.5481234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.89,f,1180.46,M,645.48,F*29
2024-07-12T16:07:16.0062927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.79,f,1181.65,M,646.13,F*2F
2024-07-12T16:07:18.4744383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.81,f,1183.48,M,647.13,F*2F
2024-07-12T16:07:20.9271573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.49,f,1185.52,M,648.25,F*27
2024-07-12T16:07:23.3849981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.66,f,1186.18,M,648.61,F*2E
2024-07-12T16:07:25.8533187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.32,f,1193.09,M,652.39,F*21
2024-07-12T16:07:28.3058414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.54,f,1190.10,M,650.76,F*22
2024-07-12T16:07:30.7742261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.32,f,1198.88,M,655.55,F*2B
2024-07-12T16:07:33.2267758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.70,f,1196.86,M,654.45,F*29
2024-07-12T16:07:35.6950117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.18,f,1197.61,M,654.86,F*2F
2024-07-12T16:07:38.1476866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.93,f,1201.19,M,656.82,F*26
2024-07-12T16:07:40.6159574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-12T16:07:43.0709221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-07-12T16:07:45.5234249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.26,f,1210.44,M,661.88,F*2C
2024-07-12T16:07:47.9917557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-07-12T16:07:50.4443587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-07-12T16:07:52.9143880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.15,f,1215.89,M,664.86,F*24
2024-07-12T16:07:55.3704405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.19,f,1218.34,M,666.20,F*22
2024-07-12T16:07:57.8231620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.75,f,1220.04,M,667.13,F*23
2024-07-12T16:08:00.2883622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.03,f,1222.87,M,668.67,F*26
2024-07-12T16:08:02.7566278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.36,f,1224.19,M,669.39,F*2F
2024-07-12T16:08:05.2092896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.89,f,1232.27,M,673.81,F*28
2024-07-12T16:08:07.6774777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.96,f,1228.33,M,671.66,F*2E
2024-07-12T16:08:10.1328237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.96,f,1228.33,M,671.66,F*2E
2024-07-12T16:08:12.5854159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.12,f,1243.32,M,679.85,F*2E
2024-07-12T16:08:15.0536741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.18,f,1243.03,M,679.70,F*2D
2024-07-12T16:08:17.5120481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.18,f,1243.03,M,679.70,F*2D
2024-07-12T16:08:19.9803472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.24,f,1255.85,M,686.71,F*26
2024-07-12T16:08:22.4798654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.23,f,1255.85,M,686.70,F*20
2024-07-12T16:08:24.9793348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.23,f,1255.85,M,686.70,F*20
2024-07-12T16:08:27.4787196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.96,f,1232.29,M,673.83,F*2A
2024-07-12T16:08:30.0027780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.94,f,1232.29,M,673.82,F*29
2024-07-12T16:08:32.5179112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.94,f,1232.29,M,673.82,F*29
2024-07-12T16:08:35.0330419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.94,f,1232.29,M,673.82,F*29
2024-07-12T16:08:37.5324987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.82,f,-7.26,M,-3.97,F*3F
2024-07-12T16:08:40.0008189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.14,f,1284.16,M,702.19,F*23
2024-07-12T16:08:42.5002336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.88,f,1283.17,M,701.65,F*23
2024-07-12T16:08:45.0798374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.44,f,1283.34,M,701.74,F*2A
2024-07-12T16:08:47.6729988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.60,f,1282.48,M,701.27,F*26
2024-07-12T16:08:50.2398134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.25,f,1281.76,M,700.88,F*2F
2024-07-12T16:08:52.8103630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.43,f,1281.51,M,700.74,F*28
2024-07-12T16:08:55.3723618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.20,f,1281.14,M,700.53,F*2E
2024-07-12T16:08:57.9372050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.31,f,1280.56,M,700.22,F*2D
2024-07-12T16:09:00.5148191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.18,f,1279.61,M,699.70,F*21
2024-07-12T16:09:03.0768831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.46,f,1279.39,M,699.58,F*22
2024-07-12T16:09:05.6448885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.60,f,1278.82,M,699.27,F*2D
2024-07-12T16:09:08.2147184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.04,f,1278.34,M,699.01,F*27
2024-07-12T16:09:10.7766457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.79,f,1277.35,M,698.47,F*24
2024-07-12T16:09:13.3542565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.82,f,1277.67,M,698.64,F*27
2024-07-12T16:09:15.9162668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.36,f,1276.92,M,698.23,F*29
2024-07-12T16:09:18.4648786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.24,f,1276.57,M,698.04,F*27
2024-07-12T16:09:21.0204259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.28,f,1275.98,M,697.71,F*28
2024-07-12T16:09:23.5823245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.18,f,1275.64,M,697.53,F*2B
2024-07-12T16:09:26.1443810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.87,f,1275.24,M,697.31,F*2B
2024-07-12T16:09:28.6907211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.83,f,1274.93,M,697.14,F*24
2024-07-12T16:09:31.2527177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.05,f,1274.69,M,697.01,F*2B
2024-07-12T16:09:33.8147086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.77,f,1274.30,M,696.79,F*2E
2024-07-12T16:09:36.3611318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.08,f,1273.48,M,696.35,F*21
2024-07-12T16:09:38.9286534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.01,f,1273.76,M,696.50,F*27
2024-07-12T16:09:41.4750214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.52,f,1273.61,M,696.42,F*25
2024-07-12T16:09:44.0370641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.30,f,1272.94,M,696.05,F*27
2024-07-12T16:09:46.5833274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.18,f,1272.90,M,696.03,F*2F
2024-07-12T16:09:49.1453082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.73,f,1272.76,M,695.95,F*25
2024-07-12T16:09:51.7073600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.87,f,1272.20,M,695.65,F*24
2024-07-12T16:09:54.2611971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.21,f,1272.00,M,695.54,F*28
2024-07-12T16:09:56.8156527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.54,f,1272.40,M,695.76,F*29
2024-07-12T16:09:59.3620272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.72,f,1271.85,M,695.45,F*21
2024-07-12T16:10:01.9239957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.64,f,1271.52,M,695.27,F*2B
2024-07-12T16:10:04.4859898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.11,f,1271.96,M,695.52,F*21
2024-07-12T16:10:07.0365740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.32,f,1271.42,M,695.22,F*2C
2024-07-12T16:10:09.5695723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.51,f,1271.17,M,695.09,F*21
2024-07-12T16:10:12.1232473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.06,f,1271.34,M,695.18,F*23
2024-07-12T16:10:14.6741990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.36,f,1271.13,M,695.06,F*2B
2024-07-12T16:10:17.2160042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.52,f,1270.87,M,694.92,F*21
2024-07-12T16:10:19.7468414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.60,f,1271.81,M,695.43,F*20
2024-07-12T16:10:22.2931717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.91,f,1270.99,M,694.99,F*2A
2024-07-12T16:10:24.8394815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.47,f,1270.24,M,694.58,F*24
2024-07-12T16:10:27.3881875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.73,f,1271.24,M,695.12,F*2B
2024-07-12T16:10:29.9345740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.57,f,1271.19,M,695.10,F*21
2024-07-12T16:10:32.4652476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.48,f,1270.55,M,694.75,F*2D
2024-07-12T16:10:35.0116800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.85,f,1270.67,M,694.81,F*26
2024-07-12T16:10:37.5665783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.19,f,1271.07,M,695.03,F*26
2024-07-12T16:10:40.0972336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.41,f,1270.84,M,694.90,F*22
2024-07-12T16:10:42.6436891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.12,f,1270.44,M,694.69,F*2F
2024-07-12T16:10:45.1899523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.17,f,1270.46,M,694.69,F*28
2024-07-12T16:10:47.7363778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.70,f,1270.92,M,694.95,F*22
2024-07-12T16:10:50.2827455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.62,f,1270.90,M,694.94,F*22
2024-07-12T16:10:52.8291023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.77,f,1270.64,M,694.79,F*2F
2024-07-12T16:10:55.3754821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.51,f,1271.17,M,695.09,F*21
2024-07-12T16:10:57.9062449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.83,f,1270.05,M,694.47,F*20
2024-07-12T16:11:00.4522491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.98,f,1270.40,M,694.66,F*29
2024-07-12T16:11:02.9986428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.19,f,1271.07,M,695.03,F*26
2024-07-12T16:11:05.5449251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.67,f,1271.22,M,695.11,F*2B
2024-07-12T16:11:08.0913432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.30,f,1270.50,M,694.72,F*20
2024-07-12T16:11:10.6261384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.63,f,1270.60,M,694.77,F*20
2024-07-12T16:11:13.1724442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.43,f,1270.84,M,694.90,F*20
2024-07-12T16:11:15.7230688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.49,f,1270.56,M,694.75,F*2F
2024-07-12T16:11:18.2693770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.43,f,1270.54,M,694.74,F*26
2024-07-12T16:11:20.8159404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.59,f,1271.81,M,695.43,F*2A
2024-07-12T16:11:23.3466041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.16,f,1270.76,M,694.86,F*2A
2024-07-12T16:11:25.8930398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.53,f,1270.26,M,694.59,F*22
2024-07-12T16:11:28.4392879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.61,f,1271.20,M,695.10,F*2E
2024-07-12T16:11:30.9798041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.56,f,1270.58,M,694.76,F*2C
2024-07-12T16:11:33.5261342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.59,f,1270.89,M,694.93,F*25
2024-07-12T16:11:36.0756735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.42,f,1271.45,M,695.24,F*2A
2024-07-12T16:11:38.6241148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.31,f,1270.81,M,694.88,F*29
2024-07-12T16:11:41.1548565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.82,f,1270.96,M,694.97,F*29
2024-07-12T16:11:43.7047555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.50,f,1271.17,M,695.08,F*21
2024-07-12T16:11:46.2567529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.39,f,1270.83,M,694.90,F*2A
2024-07-12T16:11:48.7902287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.75,f,1271.24,M,695.12,F*2D
2024-07-12T16:11:51.3409269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.32,f,1271.42,M,695.22,F*2C
2024-07-12T16:11:53.8874141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.38,f,1271.44,M,695.23,F*21
2024-07-12T16:11:56.4241362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.52,f,1271.18,M,695.09,F*2D
2024-07-12T16:11:58.9704265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.19,f,1271.07,M,695.03,F*26
2024-07-12T16:12:01.5168912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.03,f,1271.94,M,695.51,F*23
2024-07-12T16:12:04.0632418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.56,f,1271.49,M,695.26,F*21
2024-07-12T16:12:06.5986385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.54,f,1271.79,M,695.42,F*21
2024-07-12T16:12:09.1449815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.21,f,1271.69,M,695.37,F*20
2024-07-12T16:12:11.6913165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.40,f,1271.75,M,695.40,F*2A
2024-07-12T16:12:14.2376927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.54,f,1272.10,M,695.59,F*26
2024-07-12T16:12:16.7840769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.65,f,1271.82,M,695.44,F*21
2024-07-12T16:12:19.3399471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.92,f,1271.90,M,695.49,F*27
2024-07-12T16:12:21.8845161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.74,f,1272.46,M,695.79,F*22
2024-07-12T16:12:24.4309162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.96,f,1272.53,M,695.83,F*2F
2024-07-12T16:12:26.9773813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.63,f,1272.12,M,695.61,F*2B
2024-07-12T16:12:29.5395073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.52,f,1272.09,M,695.59,F*28
2024-07-12T16:12:32.0858618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.38,f,1272.96,M,696.06,F*2E
2024-07-12T16:12:34.6530235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.01,f,1273.15,M,696.17,F*2F
2024-07-12T16:12:37.1994201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.04,f,1272.55,M,695.84,F*24
2024-07-12T16:12:39.7614452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.56,f,1273.32,M,696.26,F*2A
2024-07-12T16:12:42.3078175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.93,f,1273.13,M,696.16,F*22
2024-07-12T16:12:44.8767703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.35,f,1273.26,M,696.23,F*2F
2024-07-12T16:12:47.4232003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.45,f,1273.90,M,696.58,F*27
2024-07-12T16:12:49.9851257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.67,f,1273.96,M,696.61,F*2B
2024-07-12T16:12:52.5407016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.59,f,1273.94,M,696.60,F*25
2024-07-12T16:12:55.1027199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.66,f,1274.27,M,696.78,F*29
2024-07-12T16:12:57.6490366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.33,f,1274.77,M,697.05,F*25
2024-07-12T16:13:00.2110467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.34,f,1274.47,M,696.89,F*27
2024-07-12T16:13:02.7597671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.87,f,1274.94,M,697.14,F*27
2024-07-12T16:13:05.3217525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.35,f,1275.39,M,697.39,F*21
2024-07-12T16:13:07.8706869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.39,f,1275.71,M,697.57,F*28
2024-07-12T16:13:10.4272499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.46,f,1275.73,M,697.58,F*2D
2024-07-12T16:13:12.9812729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.31,f,1276.29,M,697.89,F*2F
2024-07-12T16:13:15.5432501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.40,f,1276.63,M,698.07,F*21
2024-07-12T16:13:18.1052443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.84,f,1276.15,M,697.81,F*27
2024-07-12T16:13:20.6515929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.80,f,1277.36,M,698.47,F*21
2024-07-12T16:13:23.2136106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.08,f,1277.74,M,698.68,F*28
2024-07-12T16:13:25.7599953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.71,f,1277.63,M,698.62,F*29
2024-07-12T16:13:28.3220108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.15,f,1278.07,M,698.86,F*2E
2024-07-12T16:13:30.8840431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.45,f,1278.47,M,699.07,F*20
2024-07-12T16:13:33.4303719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.77,f,1278.57,M,699.13,F*25
2024-07-12T16:13:35.9923298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.10,f,1279.58,M,699.68,F*2A
2024-07-12T16:13:38.5543516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.25,f,1279.63,M,699.71,F*2C
2024-07-12T16:13:41.1006637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.35,f,1279.96,M,699.89,F*21
2024-07-12T16:13:43.6627391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.32,f,1280.26,M,700.05,F*2D
2024-07-12T16:13:46.2403486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.46,f,1280.91,M,700.41,F*20
2024-07-12T16:13:48.8023010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.41,f,1281.20,M,700.57,F*2A
2024-07-12T16:13:51.3642988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.22,f,1281.75,M,700.87,F*24
2024-07-12T16:13:53.9419137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.46,f,1281.82,M,700.91,F*29
2024-07-12T16:13:56.5038811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.13,f,1283.25,M,701.69,F*24
2024-07-12T16:13:59.0739274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.42,f,1283.34,M,701.74,F*2C
2024-07-12T16:14:01.6435177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.27,f,1282.99,M,701.55,F*22
2024-07-12T16:14:04.2211867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.11,f,1283.85,M,702.02,F*20
2024-07-12T16:14:06.7831083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.14,f,1284.77,M,702.52,F*2D
2024-07-12T16:14:09.3451263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.64,f,1284.93,M,702.61,F*20
2024-07-12T16:14:11.9227757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.78,f,1285.58,M,702.96,F*21
2024-07-12T16:14:14.5087290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.18,f,1286.31,M,703.36,F*24
2024-07-12T16:14:17.0911475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.51,f,1286.11,M,703.25,F*23
2024-07-12T16:14:19.6706129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.11,f,1286.29,M,703.35,F*27
2024-07-12T16:14:22.2482569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.11,f,1287.20,M,703.85,F*27
2024-07-12T16:14:24.8257982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.25,f,1288.47,M,704.54,F*21
2024-07-12T16:14:27.4074451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.02,f,1288.39,M,704.50,F*29
2024-07-12T16:14:29.9864794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.03,f,1288.40,M,704.51,F*27
2024-07-12T16:14:32.5640305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.39,f,1289.12,M,704.90,F*2B
2024-07-12T16:14:35.1416701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.12,f,1289.95,M,705.35,F*29
2024-07-12T16:14:37.7219223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.67,f,1290.12,M,705.45,F*2B
2024-07-12T16:14:40.3021534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.57,f,1291.31,M,706.10,F*2F
2024-07-12T16:14:42.9017597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.84,f,1291.39,M,706.14,F*2D
2024-07-12T16:14:45.4846303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.54,f,1291.30,M,706.09,F*25
2024-07-12T16:14:48.0779263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.13,f,1292.39,M,706.69,F*2B
2024-07-12T16:14:50.6711440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.12,f,1292.69,M,706.85,F*2C
2024-07-12T16:14:53.2701299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.44,f,1293.40,M,707.24,F*2D
2024-07-12T16:14:55.8634277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.94,f,1293.86,M,707.49,F*26
2024-07-12T16:14:58.4409785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.13,f,1294.22,M,707.69,F*20
2024-07-12T16:15:01.0369406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.77,f,1294.72,M,707.96,F*26
2024-07-12T16:15:03.6343975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.29,f,1295.18,M,708.22,F*2E
2024-07-12T16:15:06.2275958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.86,f,1295.66,M,708.48,F*26
2024-07-12T16:15:08.8228384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.03,f,1296.32,M,708.84,F*2A
2024-07-12T16:15:11.4159630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.54,f,1296.48,M,708.92,F*22
2024-07-12T16:15:14.0092626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.59,f,1297.10,M,709.27,F*2A
2024-07-12T16:15:16.6079738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.28,f,1297.62,M,709.55,F*2E
2024-07-12T16:15:19.2112386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.91,f,1298.12,M,709.82,F*21
2024-07-12T16:15:21.8232965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.69,f,1298.35,M,709.95,F*24
2024-07-12T16:15:24.4321552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.03,f,1299.07,M,710.34,F*23
2024-07-12T16:15:27.0253430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.59,f,1299.54,M,710.60,F*2A
2024-07-12T16:15:29.6342321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.59,f,1300.15,M,710.93,F*24
2024-07-12T16:15:32.2431112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.70,f,1300.79,M,711.28,F*26
2024-07-12T16:15:34.8363106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.59,f,1301.07,M,711.43,F*27
2024-07-12T16:15:37.4451758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.45,f,1301.02,M,711.41,F*2D
2024-07-12T16:15:40.0540324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.18,f,1301.86,M,711.86,F*2A
2024-07-12T16:15:42.6518300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.63,f,1303.21,M,712.61,F*27
2024-07-12T16:15:45.2606071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.30,f,1302.81,M,712.38,F*27
2024-07-12T16:15:47.8538666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.94,f,1303.00,M,712.49,F*27
2024-07-12T16:15:50.4748399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.49,f,1304.08,M,713.08,F*20
2024-07-12T16:15:53.0994588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.35,f,1304.35,M,713.23,F*2D
2024-07-12T16:15:55.7082402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.90,f,1304.21,M,713.15,F*23
2024-07-12T16:15:58.3326369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.64,f,1305.35,M,713.77,F*2D
2024-07-12T16:16:00.9414660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.54,f,1306.23,M,714.26,F*2E
2024-07-12T16:16:03.5503710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.62,f,1305.65,M,713.94,F*22
2024-07-12T16:16:06.1748734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.29,f,1306.16,M,714.22,F*26
2024-07-12T16:16:08.7837504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.58,f,1307.16,M,714.76,F*2D
2024-07-12T16:16:11.4081428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.27,f,1307.67,M,715.05,F*2F
2024-07-12T16:16:14.0170789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.02,f,1307.90,M,715.17,F*22
2024-07-12T16:16:16.6414790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.04,f,1308.21,M,715.34,F*23
2024-07-12T16:16:19.2504569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.14,f,1308.25,M,715.36,F*24
2024-07-12T16:16:21.8798579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.35,f,1309.22,M,715.89,F*22
2024-07-12T16:16:24.5076843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.20,f,1309.79,M,716.20,F*2A
2024-07-12T16:16:27.1321822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.66,f,1309.62,M,716.11,F*21
2024-07-12T16:16:29.7722909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.90,f,1310.00,M,716.32,F*24
2024-07-12T16:16:32.3967467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.25,f,1311.02,M,716.87,F*29
2024-07-12T16:16:35.0212579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.82,f,1310.89,M,716.80,F*20
2024-07-12T16:16:37.6457179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.44,f,1311.08,M,716.91,F*23
2024-07-12T16:16:40.2736464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.97,f,1312.15,M,717.49,F*23
2024-07-12T16:16:42.9020570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.05,f,1312.18,M,717.51,F*2D
2024-07-12T16:16:45.5265374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.94,f,1312.45,M,717.66,F*29
2024-07-12T16:16:48.1666157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.22,f,1313.15,M,718.04,F*26
2024-07-12T16:16:50.7911255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.72,f,1312.69,M,717.79,F*22
2024-07-12T16:16:53.4155721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.32,f,1313.78,M,718.39,F*2B
2024-07-12T16:16:56.0426597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.85,f,1314.25,M,718.64,F*21
2024-07-12T16:16:58.6693386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.84,f,1314.55,M,718.81,F*2F
2024-07-12T16:17:01.3250743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.16,f,1314.65,M,718.86,F*21
2024-07-12T16:17:03.9537390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.32,f,1315.01,M,719.05,F*29
2024-07-12T16:17:06.5938764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.97,f,1315.20,M,719.16,F*27
2024-07-12T16:17:09.2341083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.86,f,1315.78,M,719.48,F*23
2024-07-12T16:17:11.8771199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.15,f,1316.48,M,719.86,F*24
2024-07-12T16:17:14.5103234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.22,f,1316.19,M,719.70,F*2C
2024-07-12T16:17:17.1503757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.30,f,1316.83,M,720.05,F*2F
2024-07-12T16:17:19.8016265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.80,f,1317.29,M,720.30,F*22
2024-07-12T16:17:22.4313804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.53,f,1317.20,M,720.26,F*22
2024-07-12T16:17:25.0778698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.90,f,1317.62,M,720.48,F*20
2024-07-12T16:17:27.7065921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.53,f,1318.42,M,720.92,F*22
2024-07-12T16:17:30.3520450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.59,f,1318.74,M,721.10,F*25
2024-07-12T16:17:32.9920990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.72,f,1318.48,M,720.95,F*2C
2024-07-12T16:17:35.6322781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.47,f,1319.01,M,721.24,F*2F
2024-07-12T16:17:38.2724231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.20,f,1319.84,M,721.70,F*24
2024-07-12T16:17:40.9125061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.52,f,1319.33,M,721.42,F*25
2024-07-12T16:17:43.5525765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.69,f,1319.99,M,721.78,F*2D
2024-07-12T16:17:46.1990926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.46,f,1320.53,M,722.08,F*2A
2024-07-12T16:17:48.8391476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.31,f,1320.49,M,722.05,F*2C
2024-07-12T16:17:51.4791973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.32,f,1320.80,M,722.22,F*2E
2024-07-12T16:17:54.1349735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.84,f,1321.26,M,722.47,F*2A
2024-07-12T16:17:56.7930161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.74,f,1321.53,M,722.62,F*21
2024-07-12T16:17:59.4424926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.11,f,1321.65,M,722.69,F*2F
2024-07-12T16:18:02.0960588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.49,f,1322.37,M,723.08,F*2E
2024-07-12T16:18:04.7518027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.94,f,1322.20,M,722.99,F*2E
2024-07-12T16:18:07.3918471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.35,f,1322.33,M,723.06,F*2F
2024-07-12T16:18:10.0476691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.35,f,1322.94,M,723.39,F*21
2024-07-12T16:18:12.7068780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.27,f,1323.22,M,723.54,F*24
2024-07-12T16:18:15.3536384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.68,f,1323.34,M,723.61,F*2E
2024-07-12T16:18:18.0114568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.96,f,1323.74,M,723.83,F*24
2024-07-12T16:18:20.6671126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.73,f,1323.97,M,723.96,F*27
2024-07-12T16:18:23.3101689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.40,f,1323.87,M,723.90,F*20
2024-07-12T16:18:25.9658516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.52,f,1324.21,M,724.09,F*28
2024-07-12T16:18:28.6111532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.12,f,1324.39,M,724.19,F*25
2024-07-12T16:18:31.2688910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.79,f,1325.21,M,724.63,F*2F
2024-07-12T16:18:33.9128692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.53,f,1324.82,M,724.42,F*2D
2024-07-12T16:18:36.5686008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.66,f,1324.86,M,724.44,F*29
2024-07-12T16:18:39.2243865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.20,f,1325.33,M,724.70,F*2D
2024-07-12T16:18:41.8800639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.08,f,1325.60,M,724.85,F*2A
2024-07-12T16:18:44.5201760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.46,f,1326.02,M,725.08,F*2B
2024-07-12T16:18:47.1817611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.87,f,1325.84,M,724.98,F*2B
2024-07-12T16:18:49.8343374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.07,f,1326.21,M,725.18,F*2F
2024-07-12T16:18:52.4900770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.39,f,1326.30,M,725.23,F*2A
2024-07-12T16:18:55.1457279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.29,f,1326.58,M,725.38,F*2C
2024-07-12T16:18:57.8171133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.01,f,1326.80,M,725.50,F*2C
2024-07-12T16:19:00.4728445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.72,f,1327.01,M,725.62,F*21
2024-07-12T16:19:03.1441995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.10,f,1327.13,M,725.68,F*2B
2024-07-12T16:19:05.7998960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.37,f,1327.52,M,725.89,F*25
2024-07-12T16:19:08.4713371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.87,f,1327.67,M,725.98,F*28
2024-07-12T16:19:11.1338392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.78,f,1327.34,M,725.80,F*26
2024-07-12T16:19:13.7896151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.32,f,1327.81,M,726.05,F*2A
2024-07-12T16:19:16.4609463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.35,f,1328.73,M,726.56,F*26
2024-07-12T16:19:19.1322739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.38,f,1328.13,M,726.23,F*21
2024-07-12T16:19:21.7920903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.81,f,1328.57,M,726.47,F*2E
2024-07-12T16:19:24.4477815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.49,f,1328.47,M,726.42,F*2E
2024-07-12T16:19:27.1125816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.28,f,1328.71,M,726.55,F*2B
2024-07-12T16:19:29.7839216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.53,f,1329.09,M,726.75,F*21
2024-07-12T16:19:32.4396558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.63,f,1329.42,M,726.94,F*23
2024-07-12T16:19:35.1129882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.21,f,1329.60,M,727.03,F*29
2024-07-12T16:19:37.7687421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.84,f,1329.49,M,726.97,F*22
2024-07-12T16:19:40.4400889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.62,f,1329.73,M,727.10,F*2E
2024-07-12T16:19:43.0983068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.73,f,1330.06,M,727.29,F*2F
2024-07-12T16:19:45.7745128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.24,f,1330.22,M,727.37,F*23
2024-07-12T16:19:48.4302322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.13,f,1330.19,M,727.36,F*2E
2024-07-12T16:19:51.0888697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.34,f,1330.56,M,727.56,F*27
2024-07-12T16:19:53.7624388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.56,f,1330.93,M,727.76,F*2B
2024-07-12T16:19:56.4182178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.48,f,1330.60,M,727.58,F*27
2024-07-12T16:19:59.0941251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.57,f,1330.63,M,727.60,F*21
2024-07-12T16:20:01.7496404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.40,f,1331.49,M,728.07,F*2D
2024-07-12T16:20:04.4209715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.33,f,1331.77,M,728.22,F*22
2024-07-12T16:20:07.0767025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.22,f,1331.13,M,727.87,F*2E
2024-07-12T16:20:09.7324414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.37,f,1331.48,M,728.06,F*2D
2024-07-12T16:20:12.4038184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.20,f,1332.34,M,728.53,F*2B
2024-07-12T16:20:15.0751701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.09,f,1331.70,M,728.18,F*25
2024-07-12T16:20:17.7465229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.85,f,1332.54,M,728.64,F*26
2024-07-12T16:20:20.4178590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.67,f,1332.18,M,728.45,F*20
2024-07-12T16:20:23.0990429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.01,f,1332.59,M,728.67,F*27
2024-07-12T16:20:25.7755570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.68,f,1332.18,M,728.45,F*2F
2024-07-12T16:20:28.4499453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.82,f,1333.14,M,728.97,F*2A
2024-07-12T16:20:31.1369123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.68,f,1333.10,M,728.95,F*28
2024-07-12T16:20:33.7971966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.82,f,1332.84,M,728.80,F*25
2024-07-12T16:20:36.4841733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.30,f,1332.98,M,728.88,F*28
2024-07-12T16:20:39.1534134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.90,f,1333.47,M,729.15,F*23
2024-07-12T16:20:41.8403558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.45,f,1333.33,M,729.07,F*2B
2024-07-12T16:20:44.5117070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.66,f,1333.70,M,729.28,F*21
2024-07-12T16:20:47.1849336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.61,f,1333.68,M,729.27,F*20
2024-07-12T16:20:49.8562874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.59,f,1333.98,M,729.43,F*25
2024-07-12T16:20:52.5314260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.72,f,1333.72,M,729.29,F*27
2024-07-12T16:20:55.2200259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.82,f,1334.05,M,729.47,F*24
2024-07-12T16:20:57.8824192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.27,f,1334.50,M,729.71,F*20
2024-07-12T16:21:00.5724577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.89,f,1334.38,M,729.65,F*20
2024-07-12T16:21:03.2437950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.06,f,1334.13,M,729.51,F*29
2024-07-12T16:21:05.9206714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.23,f,1334.48,M,729.70,F*2C
2024-07-12T16:21:08.5938374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.15,f,1334.46,M,729.69,F*2F
2024-07-12T16:21:11.2736700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.29,f,1334.50,M,729.72,F*2D
2024-07-12T16:21:13.9396423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.47,f,1334.56,M,729.74,F*25
2024-07-12T16:21:16.6169163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.30,f,1335.12,M,730.05,F*2D
2024-07-12T16:21:19.2913315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.34,f,1334.21,M,729.56,F*2E
2024-07-12T16:21:21.9783430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.54,f,1334.88,M,729.92,F*2D
2024-07-12T16:21:24.6496985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.00,f,1334.72,M,729.83,F*29
2024-07-12T16:21:27.3211305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.10,f,1334.45,M,729.68,F*28
2024-07-12T16:21:30.0080572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.52,f,1334.57,M,729.75,F*21
2024-07-12T16:21:32.6793458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.80,f,1334.66,M,729.80,F*26
2024-07-12T16:21:35.3507603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.33,f,1334.82,M,729.89,F*2C
2024-07-12T16:21:38.0245294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.22,f,1334.79,M,729.87,F*26
2024-07-12T16:21:40.7115099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.58,f,1334.90,M,729.93,F*29
2024-07-12T16:21:43.3743927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.90,f,1334.69,M,729.82,F*2A
2024-07-12T16:21:46.0528770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.01,f,1334.11,M,729.50,F*2D
2024-07-12T16:21:48.7398066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.37,f,1335.44,M,730.23,F*2C
2024-07-12T16:21:51.4111859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.68,f,1334.93,M,729.95,F*2F
2024-07-12T16:21:54.0982387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.70,f,1334.32,M,729.62,F*2B
2024-07-12T16:21:56.7604200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.57,f,1335.20,M,730.10,F*29
2024-07-12T16:21:59.4404391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.07,f,1334.74,M,729.85,F*2E
2024-07-12T16:22:02.1116710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.25,f,1334.19,M,729.54,F*27
2024-07-12T16:22:04.7830670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.96,f,1335.32,M,730.16,F*21
2024-07-12T16:22:07.4700530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.83,f,1334.67,M,729.80,F*24
2024-07-12T16:22:10.1414250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.44,f,1335.16,M,730.07,F*28
2024-07-12T16:22:12.8127317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.43,f,1334.85,M,729.90,F*24
2024-07-12T16:22:15.4878939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.30,f,1334.51,M,729.72,F*24
2024-07-12T16:22:18.1661115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.66,f,1334.92,M,729.94,F*21
2024-07-12T16:22:20.8530020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.73,f,1334.64,M,729.79,F*2E
2024-07-12T16:22:23.5243764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.12,f,1335.37,M,730.19,F*26
2024-07-12T16:22:26.1957057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.50,f,1334.87,M,729.92,F*26
2024-07-12T16:22:28.8670836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.03,f,1334.42,M,729.67,F*22
2024-07-12T16:22:31.5540001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.10,f,1334.75,M,729.85,F*29
2024-07-12T16:22:34.2208683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.41,f,1334.85,M,729.90,F*26
2024-07-12T16:22:36.9002534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.54,f,1335.19,M,730.09,F*28
2024-07-12T16:22:39.5736099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.04,f,1335.04,M,730.01,F*29
2024-07-12T16:22:42.2627390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.05,f,1334.73,M,729.84,F*2A
2024-07-12T16:22:44.9282684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.03,f,1334.42,M,729.67,F*22
2024-07-12T16:22:47.6058783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.18,f,1335.08,M,730.03,F*2A
2024-07-12T16:22:50.2855480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.69,f,1335.24,M,730.12,F*22
2024-07-12T16:22:52.9596634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.21,f,1334.78,M,729.87,F*24
2024-07-12T16:22:55.6282311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.59,f,1334.90,M,729.93,F*28
2024-07-12T16:22:58.3151997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.51,f,1334.87,M,729.92,F*27
2024-07-12T16:23:00.9864315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.39,f,1334.53,M,729.73,F*2E
2024-07-12T16:23:03.6579076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.54,f,1334.88,M,729.92,F*2D
2024-07-12T16:23:06.3448490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.50,f,1335.18,M,730.08,F*2C
2024-07-12T16:23:09.0195241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.34,f,1334.82,M,729.89,F*2B
2024-07-12T16:23:11.6909683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.95,f,1334.40,M,729.66,F*21
2024-07-12T16:23:14.3645378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.09,f,1335.05,M,730.02,F*26
2024-07-12T16:23:17.0358218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.14,f,1334.76,M,729.86,F*2D
2024-07-12T16:23:19.7168217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.73,f,1334.33,M,729.62,F*29
2024-07-12T16:23:22.3936027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.66,f,1335.22,M,730.11,F*28
2024-07-12T16:23:25.0679834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.69,f,1334.93,M,729.95,F*2E
2024-07-12T16:23:27.7549664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.49,f,1334.26,M,729.58,F*2D
2024-07-12T16:23:30.4263636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.97,f,1335.02,M,730.00,F*22
2024-07-12T16:23:33.0975236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.96,f,1334.71,M,729.83,F*24
2024-07-12T16:23:35.7689387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.22,f,1334.48,M,729.70,F*2D
2024-07-12T16:23:38.4498459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.01,f,1335.03,M,730.00,F*2A
2024-07-12T16:23:41.1273479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.60,f,1334.90,M,729.93,F*22
2024-07-12T16:23:43.7987968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.60,f,1334.60,M,729.77,F*26
2024-07-12T16:23:46.4857511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.82,f,1334.36,M,729.64,F*24
2024-07-12T16:23:49.1570901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.85,f,1334.67,M,729.81,F*23
2024-07-12T16:23:51.8284179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.69,f,1334.93,M,729.95,F*2E
2024-07-12T16:23:54.5058320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.10,f,1335.06,M,730.02,F*2D
2024-07-12T16:23:57.1772044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.17,f,1334.47,M,729.69,F*2C
2024-07-12T16:23:59.8640927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.45,f,1334.25,M,729.58,F*22
2024-07-12T16:24:02.5354213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.29,f,1335.42,M,730.21,F*27
2024-07-12T16:24:05.2067884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.74,f,1334.95,M,729.96,F*27
2024-07-12T16:24:07.8938120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.64,f,1334.61,M,729.77,F*23
2024-07-12T16:24:10.5687452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.95,f,1334.70,M,729.82,F*27
2024-07-12T16:24:13.2331467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.52,f,1334.88,M,729.92,F*2B
2024-07-12T16:24:15.9201687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.15,f,1334.76,M,729.86,F*2C
2024-07-12T16:24:18.5914349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.85,f,1334.98,M,729.98,F*2A
2024-07-12T16:24:21.2784632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.84,f,1334.98,M,729.97,F*24
2024-07-12T16:24:23.9538845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.87,f,1334.98,M,729.98,F*28
2024-07-12T16:24:26.6251748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.46,f,1334.55,M,729.74,F*27
2024-07-12T16:24:29.2965010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.14,f,1335.07,M,730.02,F*28
2024-07-12T16:24:31.9679500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.89,f,1335.29,M,730.15,F*26
2024-07-12T16:24:34.6548971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.86,f,1335.29,M,730.14,F*28
2024-07-12T16:24:37.3261809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.52,f,1334.57,M,729.75,F*21
2024-07-12T16:24:40.0012094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.70,f,1334.93,M,729.95,F*26
2024-07-12T16:24:42.6725143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.53,f,1335.18,M,730.09,F*2E
2024-07-12T16:24:45.3473265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.13,f,1335.06,M,730.02,F*2E
2024-07-12T16:24:48.0343455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.13,f,1335.06,M,730.02,F*2E
2024-07-12T16:24:50.7056035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.33,f,1335.43,M,730.22,F*2E
2024-07-12T16:24:53.3798989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.56,f,1334.89,M,729.93,F*2F
2024-07-12T16:24:56.0512231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.12,f,1335.36,M,730.19,F*27
2024-07-12T16:24:58.7284595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.12,f,1335.06,M,730.02,F*2F
2024-07-12T16:25:01.4156223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.94,f,1335.31,M,730.16,F*20
2024-07-12T16:25:04.0867950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.89,f,1335.60,M,730.32,F*2F
2024-07-12T16:25:06.7581412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.75,f,1335.56,M,730.29,F*23
2024-07-12T16:25:09.4295439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.80,f,1334.96,M,729.97,F*2E
2024-07-12T16:25:12.1164391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.41,f,1335.45,M,730.24,F*2B
2024-07-12T16:25:14.7927348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.97,f,1335.93,M,730.50,F*2B
2024-07-12T16:25:17.4670958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.92,f,1335.61,M,730.32,F*24
2024-07-12T16:25:20.1423727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.22,f,1335.70,M,730.37,F*29
2024-07-12T16:25:22.8158449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.50,f,1335.48,M,730.25,F*27
2024-07-12T16:25:25.4872451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.90,f,1335.91,M,730.48,F*27
2024-07-12T16:25:28.1628051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.54,f,1336.10,M,730.59,F*24
2024-07-12T16:25:30.8519912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.94,f,1335.92,M,730.49,F*21
2024-07-12T16:25:33.5233344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.57,f,1336.11,M,730.59,F*26
2024-07-12T16:25:36.1946357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.30,f,1336.03,M,730.55,F*28
2024-07-12T16:25:38.8660488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.62,f,1336.13,M,730.60,F*28
2024-07-12T16:25:41.5530112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.83,f,1336.50,M,730.81,F*28
2024-07-12T16:25:44.2266890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.91,f,1336.52,M,730.82,F*2A
2024-07-12T16:25:46.8979620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.95,f,1336.53,M,730.83,F*2E
2024-07-12T16:25:49.5693488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.72,f,1336.77,M,730.95,F*27
2024-07-12T16:25:52.2584243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.27,f,1336.63,M,730.88,F*2E
2024-07-12T16:25:54.9296518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.99,f,1336.85,M,731.00,F*22
2024-07-12T16:25:57.6010926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.40,f,1336.97,M,731.07,F*21
2024-07-12T16:26:00.2880727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.70,f,1337.06,M,731.12,F*2F
2024-07-12T16:26:02.9594682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.35,f,1337.26,M,731.22,F*2E
2024-07-12T16:26:05.6307281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.03,f,1337.47,M,731.34,F*24
2024-07-12T16:26:08.3250559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.79,f,1337.70,M,731.46,F*28
2024-07-12T16:26:10.9890634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.38,f,1337.27,M,731.23,F*23
2024-07-12T16:26:13.6603769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.73,f,1337.69,M,731.46,F*2A
2024-07-12T16:26:16.3316911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.00,f,1338.07,M,731.67,F*23
2024-07-12T16:26:19.0184301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.24,f,1338.14,M,731.71,F*20
2024-07-12T16:26:21.6895687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.55,f,1338.24,M,731.76,F*22
2024-07-12T16:26:24.3606932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.26,f,1338.15,M,731.71,F*23
2024-07-12T16:26:27.0476568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.05,f,1338.39,M,731.84,F*27
2024-07-12T16:26:29.7391376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.06,f,1338.70,M,732.01,F*24
2024-07-12T16:26:32.4293217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.21,f,1338.75,M,732.03,F*26
2024-07-12T16:26:35.1200237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.71,f,1338.90,M,732.12,F*28
2024-07-12T16:26:37.8083430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.53,f,1339.45,M,732.42,F*22
2024-07-12T16:26:40.4824811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.32,f,1339.08,M,732.22,F*2D
2024-07-12T16:26:43.1719147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.11,f,1339.02,M,732.19,F*2E
2024-07-12T16:26:45.8587673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.55,f,1340.07,M,732.76,F*29
2024-07-12T16:26:48.5457110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.51,f,1339.75,M,732.58,F*29
2024-07-12T16:26:51.2355686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.08,f,1340.23,M,732.85,F*2A
2024-07-12T16:26:53.9225029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.40,f,1339.72,M,732.57,F*21
2024-07-12T16:26:56.6094689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.74,f,1340.13,M,732.79,F*20
2024-07-12T16:26:59.2964610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.50,f,1340.97,M,733.25,F*2D
2024-07-12T16:27:01.9990073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.09,f,1340.84,M,733.18,F*2D
2024-07-12T16:27:04.6729158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.78,f,1340.44,M,732.96,F*2E
2024-07-12T16:27:07.3731314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.57,f,1341.29,M,733.43,F*29
2024-07-12T16:27:10.0491547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.92,f,1340.79,M,733.15,F*21
2024-07-12T16:27:12.7517205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.97,f,1341.72,M,733.66,F*2D
2024-07-12T16:27:15.4386881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.56,f,1341.59,M,733.59,F*25
2024-07-12T16:27:18.1189765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.21,f,1341.49,M,733.53,F*2E
2024-07-12T16:27:20.8148702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.46,f,1342.48,M,734.08,F*21
2024-07-12T16:27:23.4892055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.54,f,1341.89,M,733.76,F*24
2024-07-12T16:27:26.1810287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.41,f,1342.46,M,734.07,F*27
2024-07-12T16:27:28.8680400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.84,f,1341.98,M,733.81,F*21
2024-07-12T16:27:31.5568604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.00,f,1342.64,M,734.17,F*22
2024-07-12T16:27:34.2463745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.18,f,1342.70,M,734.20,F*2A
2024-07-12T16:27:36.9361588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.13,f,1342.99,M,734.36,F*22
2024-07-12T16:27:39.6328234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.22,f,1343.02,M,734.37,F*22
2024-07-12T16:27:42.3197924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.37,f,1342.76,M,734.23,F*22
2024-07-12T16:27:45.0066617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.63,f,1343.14,M,734.44,F*24
2024-07-12T16:27:47.6936681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.02,f,1342.95,M,734.34,F*2C
2024-07-12T16:27:50.3806844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.69,f,1343.77,M,734.78,F*2A
2024-07-12T16:27:53.0591103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.01,f,1343.87,M,734.83,F*2E
2024-07-12T16:27:55.7549148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.14,f,1343.30,M,734.52,F*24
2024-07-12T16:27:58.4477874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.84,f,1343.20,M,734.47,F*29
2024-07-12T16:28:01.1366922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.61,f,1343.44,M,734.60,F*24
2024-07-12T16:28:03.8131533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.84,f,1344.12,M,734.97,F*2D
2024-07-12T16:28:06.5002819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.71,f,1344.38,M,735.12,F*2B
2024-07-12T16:28:09.2027356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.07,f,1343.89,M,734.85,F*20
2024-07-12T16:28:11.8960724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.70,f,1343.77,M,734.78,F*22
2024-07-12T16:28:14.5830643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.51,f,1344.02,M,734.92,F*21
2024-07-12T16:28:17.2700287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.23,f,1343.93,M,734.87,F*2F
2024-07-12T16:28:19.9725060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.17,f,1344.53,M,735.20,F*26
2024-07-12T16:28:22.6595671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.16,f,1344.22,M,735.03,F*21
2024-07-12T16:28:25.3355075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.90,f,1344.14,M,734.98,F*21
2024-07-12T16:28:28.0483042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.33,f,1344.57,M,735.22,F*26
2024-07-12T16:28:30.7353290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.09,f,1344.50,M,735.18,F*21
2024-07-12T16:28:33.4378869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.84,f,1344.12,M,734.97,F*2D
2024-07-12T16:28:36.1404664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.11,f,1344.51,M,735.18,F*29
2024-07-12T16:28:38.8430310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.40,f,1344.60,M,735.23,F*27
2024-07-12T16:28:41.5455891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.40,f,1344.90,M,735.40,F*2E
2024-07-12T16:28:44.2482302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.41,f,1344.90,M,735.40,F*2F
2024-07-12T16:28:46.9508238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.86,f,1344.74,M,735.31,F*2B
2024-07-12T16:28:49.6377633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.50,f,1344.32,M,735.08,F*29
2024-07-12T16:28:52.3430373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.18,f,1345.14,M,735.53,F*2D
2024-07-12T16:28:55.0456800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.26,f,1344.86,M,735.38,F*26
2024-07-12T16:28:57.7482363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.27,f,1345.47,M,735.71,F*20
2024-07-12T16:29:00.4351650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.87,f,1344.74,M,735.31,F*2A
2024-07-12T16:29:03.1377560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.16,f,1345.13,M,735.53,F*24
2024-07-12T16:29:05.8404546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.09,f,1345.11,M,735.51,F*2A
2024-07-12T16:29:08.5430678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.61,f,1345.27,M,735.60,F*23
2024-07-12T16:29:11.2456381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.53,f,1344.94,M,735.42,F*2A
2024-07-12T16:29:13.9481453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.91,f,1345.05,M,735.48,F*27
2024-07-12T16:29:16.6352006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.57,f,1345.87,M,735.93,F*26
2024-07-12T16:29:19.3424044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.07,f,1345.10,M,735.51,F*25
2024-07-12T16:29:22.0369281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.04,f,1345.40,M,735.67,F*21
2024-07-12T16:29:24.7372773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.91,f,1345.67,M,735.82,F*23
2024-07-12T16:29:27.4398493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.92,f,1345.06,M,735.49,F*26
2024-07-12T16:29:30.1345552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.69,f,1345.29,M,735.61,F*24
2024-07-12T16:29:32.8402065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.41,f,1345.82,M,735.90,F*27
2024-07-12T16:29:35.5446187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.80,f,1345.63,M,735.80,F*25
2024-07-12T16:29:38.2471581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.78,f,1345.63,M,735.80,F*22
2024-07-12T16:29:40.9518087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.68,f,1345.90,M,735.95,F*2A
2024-07-12T16:29:43.6388021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.21,f,1345.15,M,735.54,F*21
2024-07-12T16:29:46.3413524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.01,f,1345.70,M,735.84,F*2B
2024-07-12T16:29:49.0461782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.87,f,1346.26,M,736.14,F*2C
2024-07-12T16:29:51.7356907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.29,f,1345.48,M,735.72,F*22
2024-07-12T16:29:54.4424124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.97,f,1345.68,M,735.83,F*2B
2024-07-12T16:29:57.1451328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.44,f,1345.83,M,735.91,F*22
2024-07-12T16:29:59.8476644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.15,f,1345.43,M,735.69,F*2C
2024-07-12T16:30:02.5399309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.76,f,1346.23,M,736.13,F*20
2024-07-12T16:30:05.2449855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.76,f,1345.92,M,735.96,F*24
2024-07-12T16:30:07.9476072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.92,f,1345.97,M,735.99,F*24
2024-07-12T16:30:10.6501468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.31,f,1345.48,M,735.72,F*2B
2024-07-12T16:30:13.3370637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.12,f,1346.03,M,736.02,F*20
2024-07-12T16:30:16.0396251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.54,f,1346.16,M,736.09,F*2D
2024-07-12T16:30:18.7423036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.82,f,1345.94,M,735.97,F*28
2024-07-12T16:30:21.4449140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.11,f,1346.64,M,736.35,F*28
2024-07-12T16:30:24.1475184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.52,f,1345.85,M,735.92,F*20
2024-07-12T16:30:26.8445992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.78,f,1345.63,M,735.80,F*22
2024-07-12T16:30:29.5471419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.66,f,1346.20,M,736.11,F*20
2024-07-12T16:30:32.2497051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.39,f,1346.12,M,736.07,F*2C
2024-07-12T16:30:34.9405032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.74,f,1346.53,M,736.29,F*2D
2024-07-12T16:30:37.6430826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.92,f,1346.58,M,736.32,F*24
2024-07-12T16:30:40.3457427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.56,f,1345.56,M,735.76,F*21
2024-07-12T16:30:43.0503780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.13,f,1346.65,M,736.36,F*28
2024-07-12T16:30:45.7373015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.38,f,1346.11,M,736.06,F*2F
2024-07-12T16:30:48.4398555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.55,f,1346.16,M,736.09,F*2C
2024-07-12T16:30:51.1457309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.15,f,1346.96,M,736.52,F*21
2024-07-12T16:30:53.8453729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.46,f,1346.14,M,736.08,F*2D
2024-07-12T16:30:56.5480035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.15,f,1346.04,M,736.03,F*21
2024-07-12T16:30:59.2380559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.06,f,1346.32,M,736.18,F*2D
2024-07-12T16:31:01.9450444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.90,f,1346.58,M,736.32,F*26
2024-07-12T16:31:04.6351221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.51,f,1346.46,M,736.25,F*22
2024-07-12T16:31:07.3377498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.52,f,1346.46,M,736.25,F*21
2024-07-12T16:31:10.0462840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.83,f,1346.56,M,736.31,F*29
2024-07-12T16:31:12.7489204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.29,f,1346.39,M,736.21,F*21
2024-07-12T16:31:15.4358643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.41,f,1346.12,M,736.07,F*23
2024-07-12T16:31:18.1460638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.28,f,1346.69,M,736.38,F*22
2024-07-12T16:31:20.8486119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.31,f,1346.70,M,736.38,F*22
2024-07-12T16:31:23.5355665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.31,f,1346.39,M,736.22,F*2B
2024-07-12T16:31:26.2538409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.76,f,1346.53,M,736.29,F*2F
2024-07-12T16:31:28.9407391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.69,f,1346.82,M,736.45,F*28
2024-07-12T16:31:31.6458387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.71,f,1346.52,M,736.29,F*29
2024-07-12T16:31:34.3483651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.15,f,1346.35,M,736.19,F*29
2024-07-12T16:31:37.0354664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.34,f,1347.02,M,736.56,F*2A
2024-07-12T16:31:39.7379996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.39,f,1346.72,M,736.40,F*27
2024-07-12T16:31:42.4447617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.89,f,1346.57,M,736.31,F*22
2024-07-12T16:31:45.1473033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.69,f,1346.82,M,736.45,F*28
2024-07-12T16:31:47.8499114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.03,f,1346.62,M,736.34,F*2C
2024-07-12T16:31:50.5398188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.79,f,1346.85,M,736.47,F*2C
2024-07-12T16:31:53.2424522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.86,f,1346.87,M,736.48,F*21
2024-07-12T16:31:55.9450033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.40,f,1347.03,M,736.57,F*29
2024-07-12T16:31:58.6476099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.41,f,1346.73,M,736.40,F*29
2024-07-12T16:32:01.3502008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.67,f,1346.81,M,736.44,F*24
2024-07-12T16:32:04.0412690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.15,f,1346.96,M,736.53,F*20
2024-07-12T16:32:06.7439196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.93,f,1346.89,M,736.49,F*2A
2024-07-12T16:32:09.4464203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.17,f,1347.27,M,736.70,F*22
2024-07-12T16:32:12.1490725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.37,f,1346.72,M,736.40,F*29
2024-07-12T16:32:14.8415463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.16,f,1347.26,M,736.69,F*2A
2024-07-12T16:32:17.5441283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.11,f,1346.94,M,736.52,F*27
2024-07-12T16:32:20.2491151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.85,f,1346.87,M,736.48,F*22
2024-07-12T16:32:22.9516512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.91,f,1347.19,M,736.65,F*2F
2024-07-12T16:32:25.6440117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.56,f,1347.39,M,736.76,F*2E
2024-07-12T16:32:28.3465962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.81,f,1346.85,M,736.47,F*2B
2024-07-12T16:32:31.0419865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.63,f,1347.41,M,736.77,F*26
2024-07-12T16:32:33.7445951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.90,f,1347.19,M,736.65,F*2E
2024-07-12T16:32:36.4472600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.62,f,1347.10,M,736.60,F*2F
2024-07-12T16:32:39.1367007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.68,f,1347.73,M,736.95,F*21
2024-07-12T16:32:41.8393098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.51,f,1346.76,M,736.42,F*2F
2024-07-12T16:32:44.5418658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.56,f,1347.39,M,736.76,F*2E
2024-07-12T16:32:47.2466769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.36,f,1347.33,M,736.73,F*27
2024-07-12T16:32:49.9492702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.58,f,1347.39,M,736.76,F*20
2024-07-12T16:32:52.6518296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.42,f,1347.35,M,736.74,F*25
2024-07-12T16:32:55.3387664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.62,f,1347.41,M,736.77,F*27
2024-07-12T16:32:58.0387442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.16,f,1347.26,M,736.69,F*2A
2024-07-12T16:33:00.7427514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.56,f,1347.69,M,736.93,F*21
2024-07-12T16:33:03.4452682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.07,f,1347.24,M,736.68,F*29
2024-07-12T16:33:06.1478068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.65,f,1347.72,M,736.94,F*2C
2024-07-12T16:33:08.8409766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.51,f,1347.37,M,736.75,F*24
2024-07-12T16:33:11.5472057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.36,f,1347.63,M,736.89,F*26
2024-07-12T16:33:14.2497570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.49,f,1347.67,M,736.91,F*23
2024-07-12T16:33:16.9367455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.83,f,1347.77,M,736.97,F*22
2024-07-12T16:33:19.6392386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.19,f,1347.27,M,736.70,F*2C
2024-07-12T16:33:22.3418262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.48,f,1347.67,M,736.91,F*22
2024-07-12T16:33:25.0478246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.57,f,1348.00,M,737.10,F*29
2024-07-12T16:33:27.7504200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.93,f,1347.80,M,736.99,F*25
2024-07-12T16:33:30.4406492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.45,f,1347.96,M,737.07,F*2C
2024-07-12T16:33:33.1453752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.39,f,1347.64,M,736.90,F*26
2024-07-12T16:33:35.8479970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.76,f,1348.06,M,737.13,F*2F
2024-07-12T16:33:38.5506069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.20,f,1347.58,M,736.87,F*27
2024-07-12T16:33:41.2376015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.08,f,1348.46,M,737.35,F*20
2024-07-12T16:33:43.9401636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.99,f,1348.13,M,737.17,F*2E
2024-07-12T16:33:46.6428641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.06,f,1348.15,M,737.18,F*20
2024-07-12T16:33:49.3453538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.27,f,1347.91,M,737.05,F*2D
2024-07-12T16:33:52.0479735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.94,f,1348.11,M,737.16,F*20
2024-07-12T16:33:54.7505651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.04,f,1348.14,M,737.17,F*2C
2024-07-12T16:33:57.4416302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.76,f,1348.67,M,737.46,F*2E
2024-07-12T16:34:00.1442098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.51,f,1348.28,M,737.25,F*22
2024-07-12T16:34:02.8465938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.29,f,1348.52,M,737.38,F*2B
2024-07-12T16:34:05.5395724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.38,f,1348.25,M,737.23,F*26
2024-07-12T16:34:08.2467887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.49,f,1348.28,M,737.25,F*2B
2024-07-12T16:34:10.9522384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.01,f,1348.74,M,737.50,F*2A
2024-07-12T16:34:13.6391490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.46,f,1348.88,M,737.58,F*22
2024-07-12T16:34:16.3417615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.30,f,1348.22,M,737.22,F*28
2024-07-12T16:34:19.0464832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.20,f,1348.80,M,737.53,F*21
2024-07-12T16:34:21.7490661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.17,f,1348.49,M,737.36,F*22
2024-07-12T16:34:24.4516433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.42,f,1349.17,M,737.74,F*2C
2024-07-12T16:34:27.1542351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.27,f,1348.82,M,737.54,F*23
2024-07-12T16:34:29.8412264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.58,f,1348.92,M,737.60,F*2D
2024-07-12T16:34:32.5438200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.94,f,1349.03,M,737.66,F*22
2024-07-12T16:34:35.2513837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.64,f,1348.94,M,737.61,F*25
2024-07-12T16:34:37.9405115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.59,f,1348.92,M,737.60,F*2C
2024-07-12T16:34:40.6491317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.25,f,1349.12,M,737.71,F*2D
2024-07-12T16:34:43.3517361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.27,f,1349.13,M,737.71,F*2E
2024-07-12T16:34:46.0385279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.62,f,1349.54,M,737.94,F*26
2024-07-12T16:34:48.7412899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.45,f,1349.18,M,737.74,F*24
2024-07-12T16:34:51.4479506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.32,f,1348.84,M,737.55,F*20
2024-07-12T16:34:54.1504515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.22,f,1349.72,M,738.04,F*2F
2024-07-12T16:34:56.8466963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.91,f,1349.32,M,737.82,F*2C
2024-07-12T16:34:59.5396676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.70,f,1350.17,M,738.28,F*2C
2024-07-12T16:35:02.2459911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.98,f,1349.65,M,738.00,F*23
2024-07-12T16:35:04.9381988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.25,f,1349.43,M,737.88,F*2E
2024-07-12T16:35:07.6408031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.63,f,1349.24,M,737.77,F*2C
2024-07-12T16:35:10.3512417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.50,f,1350.11,M,738.25,F*25
2024-07-12T16:35:13.0428095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.50,f,1350.11,M,738.25,F*25
2024-07-12T16:35:15.7610112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.14,f,1350.31,M,738.36,F*2D
2024-07-12T16:35:18.4635977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.15,f,1350.01,M,738.19,F*2A
2024-07-12T16:35:21.1818343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.58,f,1349.53,M,737.93,F*2F
2024-07-12T16:35:23.8843871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.40,f,1350.39,M,738.40,F*25
2024-07-12T16:35:26.5870296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.75,f,1350.80,M,738.62,F*20
2024-07-12T16:35:29.2896087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.21,f,1350.02,M,738.20,F*24
2024-07-12T16:35:31.9765025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.57,f,1351.05,M,738.76,F*2A
2024-07-12T16:35:34.6790484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.53,f,1350.12,M,738.25,F*25
2024-07-12T16:35:37.3973314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.02,f,1351.18,M,738.84,F*2A
2024-07-12T16:35:40.1098909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.71,f,1350.48,M,738.45,F*24
2024-07-12T16:35:42.8156975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.20,f,1350.63,M,738.53,F*2F
2024-07-12T16:35:45.5338411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.69,f,1350.78,M,738.62,F*2A
2024-07-12T16:35:48.2364199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.99,f,1351.48,M,739.00,F*20
2024-07-12T16:35:50.9546013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.33,f,1350.98,M,738.72,F*29
2024-07-12T16:35:53.6597096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.60,f,1351.36,M,738.93,F*24
2024-07-12T16:35:56.3813573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.30,f,1350.97,M,738.72,F*25
2024-07-12T16:35:59.0840404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.54,f,1351.34,M,738.92,F*20
2024-07-12T16:36:01.8022523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.90,f,1351.45,M,738.98,F*24
2024-07-12T16:36:04.5203787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.11,f,1351.52,M,739.02,F*2E
2024-07-12T16:36:07.2230480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.34,f,1352.50,M,739.56,F*2A
2024-07-12T16:36:09.9412010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.75,f,1351.71,M,739.12,F*2C
2024-07-12T16:36:12.6467938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.27,f,1351.57,M,739.05,F*29
2024-07-12T16:36:15.3650063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.31,f,1351.58,M,739.05,F*21
2024-07-12T16:36:18.0675658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.20,f,1351.85,M,739.20,F*27
2024-07-12T16:36:20.7857615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.32,f,1352.80,M,739.72,F*28
2024-07-12T16:36:23.5039945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.61,f,1352.58,M,739.60,F*27
2024-07-12T16:36:26.2107469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.72,f,1352.31,M,739.45,F*2C
2024-07-12T16:36:28.9325309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.09,f,1352.12,M,739.35,F*26
2024-07-12T16:36:31.6351144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.79,f,1352.33,M,739.47,F*27
2024-07-12T16:36:34.3533361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.51,f,1352.25,M,739.42,F*2F
2024-07-12T16:36:37.0558749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.91,f,1352.98,M,739.82,F*27
2024-07-12T16:36:39.7740969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.64,f,1353.20,M,739.94,F*29
2024-07-12T16:36:42.4765280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.44,f,1352.84,M,739.74,F*2B
2024-07-12T16:36:45.1949060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.11,f,1353.34,M,740.02,F*21
2024-07-12T16:36:47.9000712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.12,f,1352.44,M,739.52,F*2F
2024-07-12T16:36:50.6183195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.60,f,1353.19,M,739.93,F*20
2024-07-12T16:36:53.3288041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.42,f,1353.44,M,740.07,F*25
2024-07-12T16:36:56.0470166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.02,f,1353.62,M,740.17,F*25
2024-07-12T16:36:58.7523558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.03,f,1353.93,M,740.34,F*28
2024-07-12T16:37:01.4743836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.66,f,1353.51,M,740.11,F*20
2024-07-12T16:37:04.1769586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.27,f,1353.39,M,740.04,F*2F
2024-07-12T16:37:06.8951321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.40,f,1353.74,M,740.23,F*23
2024-07-12T16:37:09.6002121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.89,f,1354.19,M,740.48,F*24
2024-07-12T16:37:12.3184630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.06,f,1354.24,M,740.51,F*24
2024-07-12T16:37:15.0210996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.94,f,1353.90,M,740.32,F*20
2024-07-12T16:37:17.7395038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.44,f,1354.36,M,740.57,F*27
2024-07-12T16:37:20.4464270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.63,f,1354.11,M,740.44,F*24
2024-07-12T16:37:23.1602624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.94,f,1354.82,M,740.82,F*2A
2024-07-12T16:37:25.8682686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.98,f,1354.22,M,740.50,F*25
2024-07-12T16:37:28.5864801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.60,f,1354.71,M,740.77,F*27
2024-07-12T16:37:31.3047295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.31,f,1354.93,M,740.89,F*2F
2024-07-12T16:37:34.0093961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.65,f,1354.43,M,740.61,F*23
2024-07-12T16:37:36.7275554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.18,f,1355.50,M,741.20,F*2A
2024-07-12T16:37:39.4301651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.79,f,1354.77,M,740.80,F*21
2024-07-12T16:37:42.1545958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.50,f,1355.29,M,741.08,F*23
2024-07-12T16:37:44.8572631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.93,f,1354.81,M,740.82,F*2E
2024-07-12T16:37:47.5795014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.70,f,1355.35,M,741.12,F*27
2024-07-12T16:37:50.2820283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.66,f,1355.65,M,741.28,F*2D
2024-07-12T16:37:52.9908811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.01,f,1355.75,M,741.34,F*2F
2024-07-12T16:37:55.7090708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.42,f,1355.88,M,741.40,F*29
2024-07-12T16:37:58.4154669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.75,f,1355.67,M,741.29,F*2C
2024-07-12T16:38:01.1336286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.51,f,1355.60,M,741.25,F*21
2024-07-12T16:38:03.8384874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.56,f,1355.92,M,741.43,F*24
2024-07-12T16:38:06.5567304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.37,f,1356.17,M,741.56,F*28
2024-07-12T16:38:09.2749565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.65,f,1356.86,M,741.94,F*20
2024-07-12T16:38:11.9931657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.38,f,1356.17,M,741.56,F*27
2024-07-12T16:38:14.7112480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.51,f,1356.21,M,741.58,F*23
2024-07-12T16:38:17.4451436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.85,f,1356.62,M,741.81,F*21
2024-07-12T16:38:20.1681733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.55,f,1356.22,M,741.59,F*25
2024-07-12T16:38:22.8863893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.84,f,1356.92,M,741.97,F*29
2024-07-12T16:38:25.6202195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.55,f,1357.14,M,742.09,F*2D
2024-07-12T16:38:28.3424699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.52,f,1356.52,M,741.75,F*23
2024-07-12T16:38:31.0648220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.82,f,1356.61,M,741.80,F*24
2024-07-12T16:38:33.7907553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.85,f,1356.92,M,741.97,F*28
2024-07-12T16:38:36.5088428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.48,f,1357.11,M,742.08,F*25
2024-07-12T16:38:39.2313149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.47,f,1356.81,M,741.91,F*22
2024-07-12T16:38:41.9525713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.35,f,1357.08,M,742.06,F*29
2024-07-12T16:38:44.6863714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.70,f,1356.57,M,741.78,F*2B
2024-07-12T16:38:47.4045945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.47,f,1357.42,M,742.25,F*22
2024-07-12T16:38:50.1227958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.98,f,1356.96,M,742.00,F*2D
2024-07-12T16:38:52.8566840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.31,f,1357.06,M,742.05,F*20
2024-07-12T16:38:55.5830003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.13,f,1357.01,M,742.02,F*20
2024-07-12T16:38:58.3011347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.17,f,1357.02,M,742.03,F*26
2024-07-12T16:39:01.0193646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.44,f,1357.10,M,742.07,F*27
2024-07-12T16:39:03.7427004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.35,f,1357.68,M,742.39,F*25
2024-07-12T16:39:06.4764293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.94,f,1356.95,M,741.99,F*21
2024-07-12T16:39:09.1965588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.02,f,1357.28,M,742.17,F*2E
2024-07-12T16:39:11.9148330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.56,f,1357.44,M,742.26,F*27
2024-07-12T16:39:14.6488383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.42,f,1357.71,M,742.40,F*23
2024-07-12T16:39:17.3669984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.47,f,1357.72,M,742.41,F*24
2024-07-12T16:39:20.0973877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.09,f,1357.30,M,742.18,F*23
2024-07-12T16:39:22.8155473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.99,f,1357.27,M,742.17,F*22
2024-07-12T16:39:25.5336739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.93,f,1358.17,M,742.65,F*26
2024-07-12T16:39:28.2706524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.38,f,1358.00,M,742.56,F*21
2024-07-12T16:39:30.9889490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.82,f,1357.83,M,742.47,F*25
2024-07-12T16:39:33.7071049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.51,f,1357.73,M,742.42,F*21
2024-07-12T16:39:36.4409959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.73,f,1357.80,M,742.45,F*2A
2024-07-12T16:39:39.1591617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.56,f,1358.05,M,742.59,F*23
2024-07-12T16:39:41.8930243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.03,f,1358.50,M,742.84,F*21
2024-07-12T16:39:44.6112993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.79,f,1358.13,M,742.63,F*20
2024-07-12T16:39:47.3294917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.61,f,1358.07,M,742.60,F*2F
2024-07-12T16:39:50.0587576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.42,f,1358.62,M,742.90,F*20
2024-07-12T16:39:52.7769814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.83,f,1358.14,M,742.64,F*25
2024-07-12T16:39:55.5108453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.40,f,1358.62,M,742.90,F*22
2024-07-12T16:39:58.2318256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.31,f,1358.89,M,743.05,F*23
2024-07-12T16:40:00.9501940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.05,f,1358.81,M,743.01,F*28
2024-07-12T16:40:03.6840703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.95,f,1358.48,M,742.83,F*21
2024-07-12T16:40:06.4093175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.01,f,1358.80,M,743.00,F*2C
2024-07-12T16:40:09.1275706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.79,f,1358.43,M,742.80,F*2B
2024-07-12T16:40:11.8456037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.66,f,1359.00,M,743.11,F*24
2024-07-12T16:40:14.5755587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.10,f,1359.13,M,743.18,F*2F
2024-07-12T16:40:17.2937427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.17,f,1358.24,M,742.69,F*25
2024-07-12T16:40:20.0275554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.43,f,1358.63,M,742.91,F*21
2024-07-12T16:40:22.7457100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.67,f,1358.39,M,742.78,F*2E
2024-07-12T16:40:25.4638653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.93,f,1359.08,M,743.16,F*21
2024-07-12T16:40:28.2008135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.96,f,1358.48,M,742.83,F*22
2024-07-12T16:40:30.9208674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.23,f,1358.56,M,742.87,F*26
2024-07-12T16:40:33.6390798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.50,f,1358.34,M,742.75,F*2A
2024-07-12T16:40:36.3728723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.96,f,1358.48,M,742.83,F*22
2024-07-12T16:40:39.0965356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.25,f,1358.87,M,743.04,F*29
2024-07-12T16:40:41.8127895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.66,f,1359.00,M,743.11,F*24
2024-07-12T16:40:44.5442057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.06,f,1358.51,M,742.84,F*25
2024-07-12T16:40:47.2667212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.07,f,1358.52,M,742.85,F*26
2024-07-12T16:40:49.9848872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.03,f,1358.81,M,743.01,F*2E
2024-07-12T16:40:52.7030582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.90,f,1358.46,M,742.82,F*2B
2024-07-12T16:40:55.4407466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.26,f,1358.88,M,743.04,F*25
2024-07-12T16:40:58.1589944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.23,f,1358.87,M,743.04,F*2F
2024-07-12T16:41:00.8771792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.45,f,1359.24,M,743.24,F*24
2024-07-12T16:41:03.6030462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.70,f,1358.71,M,742.95,F*26
2024-07-12T16:41:06.3229925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.47,f,1358.64,M,742.91,F*22
2024-07-12T16:41:09.0606620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.62,f,1358.68,M,742.94,F*2C
2024-07-12T16:41:11.7841642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.75,f,1359.03,M,743.12,F*26
2024-07-12T16:41:14.5023980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.50,f,1359.56,M,743.42,F*2F
2024-07-12T16:41:17.2382275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.77,f,1359.34,M,743.30,F*21
2024-07-12T16:41:19.9564285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.22,f,1358.56,M,742.87,F*27
2024-07-12T16:41:22.6746439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.59,f,1359.59,M,743.43,F*28
2024-07-12T16:41:25.3928642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.99,f,1359.10,M,743.16,F*22
2024-07-12T16:41:28.1266652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.00,f,1359.71,M,743.50,F*2D
2024-07-12T16:41:30.8485422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.39,f,1359.83,M,743.56,F*2C
2024-07-12T16:41:33.5697351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.71,f,1359.01,M,743.12,F*20
2024-07-12T16:41:36.2879460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.29,f,1359.80,M,743.55,F*2D
2024-07-12T16:41:39.0217135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.40,f,1359.22,M,743.23,F*20
2024-07-12T16:41:41.7399949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.81,f,1359.05,M,743.14,F*2D
2024-07-12T16:41:44.4737337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.70,f,1359.32,M,743.28,F*29
2024-07-12T16:41:47.1919898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.67,f,1359.61,M,743.44,F*29
2024-07-12T16:41:49.9102109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.11,f,1358.53,M,742.85,F*20
2024-07-12T16:41:52.6440460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.10,f,1359.13,M,743.18,F*2F
2024-07-12T16:41:55.3623150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.94,f,1359.08,M,743.16,F*26
2024-07-12T16:41:58.0804825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.90,f,1358.46,M,742.82,F*2B
2024-07-12T16:42:00.8143041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.07,f,1359.12,M,743.18,F*28
2024-07-12T16:42:03.5324960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.92,f,1358.47,M,742.82,F*28
2024-07-12T16:42:06.2507161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.16,f,1358.85,M,743.03,F*2C
2024-07-12T16:42:08.9845320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.28,f,1358.58,M,742.88,F*2C
2024-07-12T16:42:11.7026956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.40,f,1358.61,M,742.90,F*21
2024-07-12T16:42:14.4365868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.14,f,1358.23,M,742.69,F*21
2024-07-12T16:42:17.1547791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.58,f,1358.67,M,742.93,F*2D
2024-07-12T16:42:19.8886293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.14,f,1358.23,M,742.69,F*21
2024-07-12T16:42:22.6068449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.79,f,1358.43,M,742.80,F*2B
2024-07-12T16:42:25.3288850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.90,f,1357.85,M,742.48,F*2F
2024-07-12T16:42:28.0471546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.09,f,1358.22,M,742.68,F*2D
2024-07-12T16:42:30.7809471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.53,f,1358.35,M,742.76,F*2B
2024-07-12T16:42:33.4992619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.69,f,1357.48,M,742.28,F*29
2024-07-12T16:42:36.2173365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.41,f,1358.01,M,742.57,F*2F
2024-07-12T16:42:38.9511274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.28,f,1357.66,M,742.38,F*26
2024-07-12T16:42:41.6693674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.87,f,1357.23,M,742.14,F*2A
2024-07-12T16:42:44.3876087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.39,f,1357.70,M,742.40,F*2E
2024-07-12T16:42:47.1213905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.53,f,1357.44,M,742.25,F*21
2024-07-12T16:42:49.8396086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.83,f,1357.22,M,742.14,F*2F
2024-07-12T16:42:52.5735146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.96,f,1356.65,M,741.83,F*26
2024-07-12T16:42:55.2963722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.73,f,1357.50,M,742.29,F*2A
2024-07-12T16:42:58.0145551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.20,f,1356.42,M,741.70,F*22
2024-07-12T16:43:00.7350673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.19,f,1356.72,M,741.87,F*22
2024-07-12T16:43:03.4569154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.61,f,1356.55,M,741.77,F*26
2024-07-12T16:43:06.1907389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.84,f,1356.31,M,741.64,F*25
2024-07-12T16:43:08.9185267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.01,f,1356.67,M,741.83,F*2B
2024-07-12T16:43:11.6351899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.62,f,1356.25,M,741.60,F*2C
2024-07-12T16:43:14.3533358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.14,f,1355.49,M,741.19,F*24
2024-07-12T16:43:17.0871970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.14,f,1355.79,M,741.36,F*25
2024-07-12T16:43:19.8054082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.63,f,1356.25,M,741.61,F*2C
2024-07-12T16:43:22.5235808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.98,f,1355.75,M,741.33,F*27
2024-07-12T16:43:25.2284450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.77,f,1355.37,M,741.13,F*23
2024-07-12T16:43:27.9449604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.54,f,1355.00,M,740.92,F*2D
2024-07-12T16:43:30.6527976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.38,f,1354.95,M,740.90,F*28
2024-07-12T16:43:33.3708733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.75,f,1355.37,M,741.12,F*20
2024-07-12T16:43:36.0921020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.86,f,1354.79,M,740.81,F*2E
2024-07-12T16:43:38.7946676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.24,f,1354.91,M,740.87,F*27
2024-07-12T16:43:41.5149859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.00,f,1354.23,M,740.50,F*24
2024-07-12T16:43:44.2251984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.09,f,1354.25,M,740.51,F*2A
2024-07-12T16:43:46.9374534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.58,f,1354.40,M,740.60,F*2F
2024-07-12T16:43:49.6399809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.99,f,1354.22,M,740.50,F*24
2024-07-12T16:43:52.3616321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.63,f,1354.42,M,740.61,F*24
2024-07-12T16:43:55.0678993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.08,f,1353.64,M,740.18,F*26
2024-07-12T16:43:57.7861653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.56,f,1353.48,M,740.09,F*22
2024-07-12T16:44:00.4907853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.20,f,1353.68,M,740.20,F*2B
2024-07-12T16:44:03.2116948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.25,f,1353.39,M,740.04,F*2D
2024-07-12T16:44:05.9143495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.92,f,1353.59,M,740.15,F*27
2024-07-12T16:44:08.6324825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.62,f,1353.50,M,740.10,F*24
2024-07-12T16:44:11.3351237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.96,f,1352.39,M,739.49,F*22
2024-07-12T16:44:14.0532846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.69,f,1353.22,M,739.95,F*27
2024-07-12T16:44:16.7633812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.09,f,1352.73,M,739.68,F*27
2024-07-12T16:44:19.4815712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.35,f,1352.20,M,739.39,F*24
2024-07-12T16:44:22.1867827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.67,f,1352.91,M,739.78,F*22
2024-07-12T16:44:24.9070945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.90,f,1352.06,M,739.32,F*27
2024-07-12T16:44:27.6094944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.54,f,1352.26,M,739.42,F*29
2024-07-12T16:44:30.3314711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.74,f,1351.71,M,739.12,F*2D
2024-07-12T16:44:33.0378958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.33,f,1351.59,M,739.06,F*21
2024-07-12T16:44:35.7405045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.24,f,1351.86,M,739.21,F*21
2024-07-12T16:44:38.4622447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.01,f,1351.49,M,739.00,F*27
2024-07-12T16:44:41.1804110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.06,f,1351.20,M,738.84,F*25
2024-07-12T16:44:43.8830645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.75,f,1351.10,M,738.79,F*21
2024-07-12T16:44:46.5899213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.17,f,1350.93,M,738.70,F*26
2024-07-12T16:44:49.3081032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.48,f,1351.02,M,738.75,F*20
2024-07-12T16:44:52.0263523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.16,f,1350.31,M,738.36,F*2F
2024-07-12T16:44:54.7318289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.74,f,1350.18,M,738.29,F*26
2024-07-12T16:44:57.4500926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.99,f,1350.26,M,738.33,F*23
2024-07-12T16:45:00.1526415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.98,f,1349.95,M,738.16,F*24
2024-07-12T16:45:02.8726097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.17,f,1350.01,M,738.20,F*22
2024-07-12T16:45:05.5801639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.50,f,1349.81,M,738.08,F*2A
2024-07-12T16:45:08.2827083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.07,f,1349.37,M,737.85,F*20
2024-07-12T16:45:10.9853168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.32,f,1348.84,M,737.55,F*20
2024-07-12T16:45:13.6878475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.25,f,1349.43,M,737.88,F*2E
2024-07-12T16:45:16.3790397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.07,f,1349.06,M,737.68,F*20
2024-07-12T16:45:19.0816369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.99,f,1348.43,M,737.33,F*2C
2024-07-12T16:45:21.7737836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.87,f,1349.01,M,737.65,F*21
2024-07-12T16:45:24.4765197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.27,f,1348.21,M,737.21,F*2E
2024-07-12T16:45:27.1791596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.02,f,1348.44,M,737.34,F*29
2024-07-12T16:45:29.8869797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.55,f,1347.69,M,736.93,F*22
2024-07-12T16:45:32.5739186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.76,f,1347.75,M,736.96,F*2B
2024-07-12T16:45:35.2809989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.44,f,1347.96,M,737.07,F*2D
2024-07-12T16:45:37.9835731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.82,f,1347.16,M,736.64,F*23
2024-07-12T16:45:40.6862019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.62,f,1347.71,M,736.94,F*28
2024-07-12T16:45:43.3798800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.61,f,1347.10,M,736.60,F*2C
2024-07-12T16:45:46.0824529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.97,f,1346.60,M,736.33,F*2B
2024-07-12T16:45:48.7873953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.83,f,1346.55,M,736.30,F*2B
2024-07-12T16:45:51.4744095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.35,f,1346.41,M,736.23,F*21
2024-07-12T16:45:54.1804042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.76,f,1346.84,M,736.46,F*23
2024-07-12T16:45:56.8830072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.58,f,1346.17,M,736.10,F*28
2024-07-12T16:45:59.5893551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.96,f,1345.98,M,735.99,F*2F
2024-07-12T16:46:02.2763253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.17,f,1345.44,M,735.70,F*21
2024-07-12T16:46:04.9788988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.18,f,1345.44,M,735.70,F*2E
2024-07-12T16:46:07.6815165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.82,f,1345.64,M,735.80,F*20
2024-07-12T16:46:10.3862770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.24,f,1345.15,M,735.54,F*24
2024-07-12T16:46:13.0888413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.70,f,1345.30,M,735.62,F*27
2024-07-12T16:46:15.7758576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.16,f,1344.83,M,735.36,F*2E
2024-07-12T16:46:18.4783505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.52,f,1344.33,M,735.09,F*2B
2024-07-12T16:46:21.1831759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.29,f,1344.56,M,735.21,F*2F
2024-07-12T16:46:23.8766227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.11,f,1343.90,M,734.85,F*2F
2024-07-12T16:46:26.5890595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.92,f,1343.84,M,734.82,F*27
2024-07-12T16:46:29.2760954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.66,f,1344.37,M,735.11,F*21
2024-07-12T16:46:31.9823651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.80,f,1343.50,M,734.63,F*2D
2024-07-12T16:46:34.6750975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.01,f,1343.87,M,734.83,F*2E
2024-07-12T16:46:37.3852597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.07,f,1342.97,M,734.34,F*2B
2024-07-12T16:46:40.0785109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.65,f,1342.54,M,734.11,F*25
2024-07-12T16:46:42.7779452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.68,f,1343.16,M,734.45,F*2C
2024-07-12T16:46:45.4760364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.75,f,1342.87,M,734.29,F*20
2024-07-12T16:46:48.1512228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.84,f,1342.59,M,734.14,F*22
2024-07-12T16:46:50.8381515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.35,f,1342.14,M,733.89,F*25
2024-07-12T16:46:53.5406516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.70,f,1341.94,M,733.78,F*20
2024-07-12T16:46:56.2277226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.56,f,1341.60,M,733.59,F*2F
2024-07-12T16:46:58.9147606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.49,f,1341.88,M,733.75,F*2A
2024-07-12T16:47:01.6016558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.99,f,1341.73,M,733.67,F*23
2024-07-12T16:47:04.2886166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.00,f,1341.42,M,733.50,F*25
2024-07-12T16:47:06.9755566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.63,f,1341.01,M,733.27,F*21
2024-07-12T16:47:09.6625744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.73,f,1340.73,M,733.12,F*23
2024-07-12T16:47:12.3494170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.53,f,1340.98,M,733.26,F*22
2024-07-12T16:47:15.0391448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.68,f,1340.41,M,732.95,F*29
2024-07-12T16:47:17.7261068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.92,f,1340.18,M,732.82,F*27
2024-07-12T16:47:20.4148361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.22,f,1340.58,M,733.04,F*29
2024-07-12T16:47:23.0999940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.98,f,1339.90,M,732.66,F*2A
2024-07-12T16:47:25.7889386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.08,f,1339.92,M,732.68,F*2C
2024-07-12T16:47:28.4776063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.20,f,1339.35,M,732.37,F*23
2024-07-12T16:47:31.1646292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.88,f,1339.56,M,732.48,F*2C
2024-07-12T16:47:33.8515974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.94,f,1339.27,M,732.32,F*2D
2024-07-12T16:47:36.5437590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.11,f,1339.02,M,732.18,F*2F
2024-07-12T16:47:39.2307618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.90,f,1338.65,M,731.98,F*2F
2024-07-12T16:47:41.9127714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.99,f,1338.37,M,731.83,F*2A
2024-07-12T16:47:44.6030966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.03,f,1338.69,M,732.00,F*28
2024-07-12T16:47:47.2966122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.16,f,1337.82,M,731.53,F*29
2024-07-12T16:47:49.9835377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.43,f,1338.51,M,731.90,F*2E
2024-07-12T16:47:52.6727428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.35,f,1337.87,M,731.56,F*28
2024-07-12T16:47:55.3598437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.36,f,1337.57,M,731.39,F*2E
2024-07-12T16:47:58.0503802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.76,f,1337.08,M,731.13,F*26
2024-07-12T16:48:00.7374117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.97,f,1337.45,M,731.33,F*23
2024-07-12T16:48:03.4208518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.02,f,1336.55,M,730.84,F*20
2024-07-12T16:48:06.1078546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.11,f,1337.19,M,731.18,F*2D
2024-07-12T16:48:08.7793186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.94,f,1336.22,M,730.66,F*25
2024-07-12T16:48:11.4661878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.37,f,1336.36,M,730.73,F*2A
2024-07-12T16:48:14.1452030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.80,f,1335.88,M,730.47,F*21
2024-07-12T16:48:16.8042476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.36,f,1335.74,M,730.39,F*26
2024-07-12T16:48:19.4955752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.63,f,1336.13,M,730.61,F*28
2024-07-12T16:48:22.1669706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.65,f,1335.53,M,730.27,F*29
2024-07-12T16:48:24.8403940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.15,f,1335.37,M,730.19,F*21
2024-07-12T16:48:27.5117542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.48,f,1334.87,M,729.91,F*2C
2024-07-12T16:48:30.1911247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.99,f,1334.72,M,729.83,F*28
2024-07-12T16:48:32.8621451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.98,f,1334.71,M,729.83,F*2A
2024-07-12T16:48:35.5363909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.12,f,1334.45,M,729.69,F*2B
2024-07-12T16:48:38.2234043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.58,f,1334.28,M,729.60,F*28
2024-07-12T16:48:40.8947642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.73,f,1333.72,M,729.29,F*26
2024-07-12T16:48:43.5661083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.00,f,1333.80,M,729.33,F*27
2024-07-12T16:48:46.2415113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.51,f,1333.35,M,729.09,F*26
2024-07-12T16:48:48.9304440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.56,f,1333.37,M,729.09,F*23
2024-07-12T16:48:51.6064159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.48,f,1332.73,M,728.75,F*21
2024-07-12T16:48:54.2778000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.46,f,1333.03,M,728.91,F*22
2024-07-12T16:48:56.9490686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.24,f,1332.35,M,728.54,F*29
2024-07-12T16:48:59.6360170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.05,f,1331.99,M,728.34,F*28
2024-07-12T16:49:02.3074726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.73,f,1331.89,M,728.29,F*2C
2024-07-12T16:49:04.9787904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.70,f,1332.49,M,728.62,F*26
2024-07-12T16:49:07.6407785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.62,f,1331.25,M,727.94,F*2D
2024-07-12T16:49:10.3122009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.96,f,1331.05,M,727.83,F*23
2024-07-12T16:49:12.9679520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.48,f,1331.21,M,727.91,F*24
2024-07-12T16:49:15.6393035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.11,f,1330.48,M,727.52,F*2B
2024-07-12T16:49:18.3107014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.29,f,1331.15,M,727.88,F*2C
2024-07-12T16:49:20.9664734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.79,f,1330.39,M,727.47,F*26
2024-07-12T16:49:23.6377675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.99,f,1329.53,M,727.00,F*2A
2024-07-12T16:49:26.2960686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.05,f,1329.86,M,727.18,F*2C
2024-07-12T16:49:28.9673338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.27,f,1329.62,M,727.05,F*2B
2024-07-12T16:49:31.6231033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.04,f,1329.24,M,726.84,F*23
2024-07-12T16:49:34.2945549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.71,f,1329.15,M,726.79,F*20
2024-07-12T16:49:36.9502681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.61,f,1328.51,M,726.44,F*25
2024-07-12T16:49:39.6215272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.31,f,1328.72,M,726.55,F*20
2024-07-12T16:49:42.2772171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.02,f,1328.32,M,726.34,F*22
2024-07-12T16:49:44.9507321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.36,f,1327.82,M,726.06,F*2E
2024-07-12T16:49:47.6064446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.19,f,1327.77,M,726.03,F*2C
2024-07-12T16:49:50.2778113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.91,f,1327.68,M,725.99,F*21
2024-07-12T16:49:52.9383189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.41,f,1327.22,M,725.74,F*20
2024-07-12T16:49:55.5940327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.67,f,1327.00,M,725.61,F*27
2024-07-12T16:49:58.2654695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.00,f,1326.49,M,725.33,F*2C
2024-07-12T16:50:00.9300115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.95,f,1326.47,M,725.32,F*2C
2024-07-12T16:50:03.5858069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.51,f,1326.34,M,725.25,F*26
2024-07-12T16:50:06.2500304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.99,f,1326.18,M,725.17,F*2C
2024-07-12T16:50:08.9238281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.49,f,1325.42,M,724.75,F*21
2024-07-12T16:50:11.5843371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.73,f,1325.49,M,724.79,F*2F
2024-07-12T16:50:14.2420890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.49,f,1324.51,M,724.25,F*2A
2024-07-12T16:50:16.9027776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.65,f,1324.86,M,724.44,F*2A
2024-07-12T16:50:19.5619202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.34,f,1324.77,M,724.39,F*2A
2024-07-12T16:50:22.2068378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.95,f,1324.04,M,723.99,F*2D
2024-07-12T16:50:24.8558178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.71,f,1323.96,M,723.95,F*27
2024-07-12T16:50:27.5115482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.19,f,1323.80,M,723.86,F*2C
2024-07-12T16:50:30.1671449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.62,f,1322.72,M,723.27,F*2A
2024-07-12T16:50:32.8120162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.32,f,1323.23,M,723.55,F*20
2024-07-12T16:50:35.4677330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.97,f,1322.21,M,722.99,F*2C
2024-07-12T16:50:38.1233768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.29,f,1322.62,M,723.22,F*21
2024-07-12T16:50:40.7635733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.27,f,1322.30,M,723.05,F*2C
2024-07-12T16:50:43.4265887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.09,f,1321.64,M,722.68,F*26
2024-07-12T16:50:46.0667149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.11,f,1321.65,M,722.69,F*2F
2024-07-12T16:50:48.7223991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.43,f,1320.22,M,721.90,F*28
2024-07-12T16:50:51.3781399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.32,f,1320.80,M,722.22,F*2E
2024-07-12T16:50:54.0339197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.02,f,1321.01,M,722.34,F*25
2024-07-12T16:50:56.6739306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.06,f,1320.41,M,722.01,F*24
2024-07-12T16:50:59.3297611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.67,f,1319.99,M,721.78,F*23
2024-07-12T16:51:01.9854072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.58,f,1319.05,M,721.26,F*27
2024-07-12T16:51:04.6411104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.61,f,1319.06,M,721.27,F*2F
2024-07-12T16:51:07.2969524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.23,f,1318.94,M,721.20,F*24
2024-07-12T16:51:09.9369195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.97,f,1319.17,M,721.33,F*23
2024-07-12T16:51:12.5925695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.46,f,1318.40,M,720.91,F*27
2024-07-12T16:51:15.2327638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.98,f,1317.64,M,720.50,F*27
2024-07-12T16:51:17.8728366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.43,f,1317.78,M,720.57,F*2A
2024-07-12T16:51:20.5130091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.97,f,1317.34,M,720.33,F*2B
2024-07-12T16:51:23.1530745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.58,f,1317.22,M,720.26,F*2B
2024-07-12T16:51:25.7931434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.72,f,1316.95,M,720.12,F*28
2024-07-12T16:51:28.4176826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.40,f,1315.94,M,719.57,F*24
2024-07-12T16:51:31.0577478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.01,f,1316.43,M,719.84,F*28
2024-07-12T16:51:33.7133414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.81,f,1315.76,M,719.47,F*25
2024-07-12T16:51:36.3534257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.12,f,1315.25,M,719.19,F*21
2024-07-12T16:51:38.9826049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.65,f,1315.10,M,719.11,F*2E
2024-07-12T16:51:41.6227889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.22,f,1314.67,M,718.87,F*25
2024-07-12T16:51:44.2594544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.34,f,1314.71,M,718.89,F*2B
2024-07-12T16:51:46.9106382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.91,f,1313.96,M,718.48,F*24
2024-07-12T16:51:49.5506998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.74,f,1313.91,M,718.46,F*26
2024-07-12T16:51:52.1928555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.35,f,1313.19,M,718.06,F*2E
2024-07-12T16:51:54.8173986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.07,f,1312.80,M,717.85,F*25
2024-07-12T16:51:57.4417650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.09,f,1313.10,M,718.01,F*2F
2024-07-12T16:52:00.0749224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.13,f,1312.81,M,717.85,F*21
2024-07-12T16:52:02.7102851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.01,f,1311.86,M,717.34,F*2F
2024-07-12T16:52:05.3268082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.65,f,1311.75,M,717.28,F*2B
2024-07-12T16:52:07.9511383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.32,f,1311.35,M,717.05,F*23
2024-07-12T16:52:10.5913462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.49,f,1311.40,M,717.08,F*20
2024-07-12T16:52:13.2158219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.73,f,1310.86,M,716.79,F*27
2024-07-12T16:52:15.8402001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.90,f,1310.31,M,716.48,F*24
2024-07-12T16:52:18.4648303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.08,f,1310.05,M,716.35,F*28
2024-07-12T16:52:21.0961806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.70,f,1309.63,M,716.12,F*24
2024-07-12T16:52:23.7206966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.45,f,1309.86,M,716.24,F*2D
2024-07-12T16:52:26.3607635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.28,f,1308.90,M,715.71,F*20
2024-07-12T16:52:28.9852454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.91,f,1308.78,M,715.65,F*26
2024-07-12T16:52:31.6133055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.05,f,1308.22,M,715.34,F*21
2024-07-12T16:52:34.2311728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.80,f,1308.45,M,715.47,F*29
2024-07-12T16:52:36.8713283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.48,f,1307.43,M,714.91,F*24
2024-07-12T16:52:39.4957740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.17,f,1307.64,M,715.03,F*29
2024-07-12T16:52:42.1202831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.27,f,1306.45,M,714.38,F*26
2024-07-12T16:52:44.7291961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.04,f,1306.69,M,714.51,F*27
2024-07-12T16:52:47.3536425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.01,f,1306.38,M,714.34,F*24
2024-07-12T16:52:49.9707165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.17,f,1306.12,M,714.20,F*2D
2024-07-12T16:52:52.5742078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.30,f,1305.85,M,714.05,F*23
2024-07-12T16:52:55.1986627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.88,f,1305.42,M,713.81,F*26
2024-07-12T16:52:57.8108759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.32,f,1304.94,M,713.55,F*27
2024-07-12T16:53:00.4197250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.72,f,1304.46,M,713.29,F*20
2024-07-12T16:53:03.0441866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.81,f,1304.79,M,713.47,F*2E
2024-07-12T16:53:05.6585918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.96,f,1303.62,M,712.83,F*25
2024-07-12T16:53:08.2693968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.72,f,1304.15,M,713.12,F*2F
2024-07-12T16:53:10.8939526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.94,f,1303.61,M,712.82,F*25
2024-07-12T16:53:13.5028480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.45,f,1302.85,M,712.41,F*2F
2024-07-12T16:53:16.1295428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.36,f,1302.21,M,712.06,F*20
2024-07-12T16:53:18.7456295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.87,f,1302.98,M,712.48,F*24
2024-07-12T16:53:21.3543698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.03,f,1302.11,M,712.00,F*23
2024-07-12T16:53:23.9632508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.85,f,1302.06,M,711.98,F*2A
2024-07-12T16:53:26.5878576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.70,f,1301.40,M,711.62,F*2D
2024-07-12T16:53:29.1967348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.23,f,1301.26,M,711.54,F*2E
2024-07-12T16:53:31.8239026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.38,f,1300.39,M,711.06,F*23
2024-07-12T16:53:34.4327968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.84,f,1300.84,M,711.31,F*27
2024-07-12T16:53:37.0355160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.51,f,1300.13,M,710.92,F*2B
2024-07-12T16:53:39.6474678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.10,f,1299.70,M,710.68,F*2E
2024-07-12T16:53:42.2406953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.36,f,1299.78,M,710.73,F*28
2024-07-12T16:53:44.8495993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.01,f,1298.75,M,710.17,F*27
2024-07-12T16:53:47.4583858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.20,f,1298.51,M,710.03,F*26
2024-07-12T16:53:50.0516408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.10,f,1298.48,M,710.02,F*2C
2024-07-12T16:53:52.6664273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.27,f,1297.92,M,709.71,F*27
2024-07-12T16:53:55.2672364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.78,f,1297.77,M,709.63,F*2A
2024-07-12T16:53:57.8799938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.17,f,1297.28,M,709.36,F*28
2024-07-12T16:54:00.4731026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.63,f,1296.81,M,709.11,F*2E
2024-07-12T16:54:03.0755073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.33,f,1296.72,M,709.05,F*22
2024-07-12T16:54:05.6890319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.23,f,1296.08,M,708.71,F*2A
2024-07-12T16:54:08.2822604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.39,f,1295.52,M,708.40,F*2D
2024-07-12T16:54:10.8963120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.43,f,1295.53,M,708.40,F*21
2024-07-12T16:54:13.4895660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.10,f,1295.12,M,708.18,F*27
2024-07-12T16:54:16.0984678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.32,f,1295.19,M,708.22,F*25
2024-07-12T16:54:18.6802305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.98,f,1294.18,M,707.66,F*26
2024-07-12T16:54:21.2734614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.96,f,1293.86,M,707.49,F*24
2024-07-12T16:54:23.8666812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.81,f,1293.21,M,707.14,F*21
2024-07-12T16:54:26.4598826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.20,f,1292.72,M,706.87,F*25
2024-07-12T16:54:29.0531531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.65,f,1292.86,M,706.94,F*2D
2024-07-12T16:54:31.6464072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.83,f,1292.61,M,706.81,F*29
2024-07-12T16:54:34.2496370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.06,f,1292.07,M,706.51,F*27
2024-07-12T16:54:36.8196754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.76,f,1291.67,M,706.29,F*24
2024-07-12T16:54:39.4168864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.36,f,1290.94,M,705.89,F*26
2024-07-12T16:54:42.0100298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.47,f,1290.67,M,705.75,F*2E
2024-07-12T16:54:44.6012199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.56,f,1291.00,M,705.93,F*27
2024-07-12T16:54:47.1943916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.06,f,1289.93,M,705.34,F*2B
2024-07-12T16:54:49.7811672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.54,f,1289.77,M,705.26,F*26
2024-07-12T16:54:52.3742000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.25,f,1289.68,M,705.21,F*29
2024-07-12T16:54:54.9519804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.37,f,1287.59,M,704.06,F*26
2024-07-12T16:54:57.5387305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.97,f,1288.68,M,704.66,F*24
2024-07-12T16:55:00.1080877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.13,f,1288.73,M,704.69,F*22
2024-07-12T16:55:02.6858282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.09,f,1288.11,M,704.35,F*2A
2024-07-12T16:55:05.2790710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.23,f,1286.63,M,703.54,F*2E
2024-07-12T16:55:07.8567059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.92,f,1286.84,M,703.65,F*2F
2024-07-12T16:55:10.4341831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.96,f,1286.55,M,703.49,F*28
2024-07-12T16:55:13.0119556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.67,f,1286.46,M,703.44,F*29
2024-07-12T16:55:15.5923043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.22,f,1286.32,M,703.37,F*2F
2024-07-12T16:55:18.1699360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.55,f,1285.51,M,702.92,F*23
2024-07-12T16:55:20.7475827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.58,f,1284.60,M,702.43,F*22
2024-07-12T16:55:23.3408576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.52,f,1284.89,M,702.59,F*25
2024-07-12T16:55:25.9184382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.00,f,1284.43,M,702.33,F*29
2024-07-12T16:55:28.4979801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.16,f,1284.17,M,702.19,F*20
2024-07-12T16:55:31.0793320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.75,f,1284.05,M,702.13,F*2D
2024-07-12T16:55:33.6466853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.45,f,1283.04,M,701.58,F*2E
2024-07-12T16:55:36.2399098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.42,f,1282.73,M,701.40,F*20
2024-07-12T16:55:38.8055717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.60,f,1282.48,M,701.27,F*26
2024-07-12T16:55:41.3891093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.85,f,1281.94,M,700.97,F*27
2024-07-12T16:55:43.9667052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.25,f,1281.76,M,700.87,F*20
2024-07-12T16:55:46.5472773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.88,f,1281.65,M,700.81,F*22
2024-07-12T16:55:49.1405259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.01,f,1281.08,M,700.50,F*23
2024-07-12T16:55:51.7024195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.94,f,1280.14,M,699.99,F*27
2024-07-12T16:55:54.2645713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.20,f,1280.52,M,700.20,F*2B
2024-07-12T16:55:56.8420996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.67,f,1279.75,M,699.78,F*24
2024-07-12T16:55:59.4041396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.57,f,1279.42,M,699.60,F*25
2024-07-12T16:56:01.9661301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.09,f,1279.88,M,699.85,F*2D
2024-07-12T16:56:04.5473133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.70,f,1278.55,M,699.12,F*21
2024-07-12T16:56:07.1093514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.07,f,1278.66,M,699.18,F*2A
2024-07-12T16:56:09.6716620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.12,f,1278.06,M,698.85,F*2B
2024-07-12T16:56:12.2425017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.50,f,1278.18,M,698.92,F*24
2024-07-12T16:56:14.8224085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.11,f,1277.14,M,698.35,F*2C
2024-07-12T16:56:17.3826779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.11,f,1277.75,M,698.68,F*21
2024-07-12T16:56:19.9538651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.84,f,1277.06,M,698.31,F*2F
2024-07-12T16:56:22.5230453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.91,f,1276.17,M,697.82,F*22
2024-07-12T16:56:25.0851310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.51,f,1276.05,M,697.75,F*25
2024-07-12T16:56:27.6472127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.36,f,1276.31,M,697.89,F*21
2024-07-12T16:56:30.1936520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.17,f,1275.94,M,697.69,F*21
2024-07-12T16:56:32.7558157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.57,f,1275.46,M,697.43,F*20
2024-07-12T16:56:35.3178083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.49,f,1275.13,M,697.25,F*28
2024-07-12T16:56:37.8642683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.24,f,1274.75,M,697.04,F*20
2024-07-12T16:56:40.4229481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.61,f,1274.25,M,696.77,F*23
2024-07-12T16:56:42.9849156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.84,f,1274.93,M,697.14,F*23
2024-07-12T16:56:45.5339792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.19,f,1274.12,M,696.70,F*2F
2024-07-12T16:56:48.0933227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.65,f,1273.96,M,696.61,F*29
2024-07-12T16:56:50.6488445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.27,f,1273.84,M,696.54,F*2A
2024-07-12T16:56:53.2109086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.19,f,1273.51,M,696.36,F*2A
2024-07-12T16:56:55.7572991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.09,f,1272.87,M,696.01,F*2B
2024-07-12T16:56:58.3192844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.42,f,1273.28,M,696.24,F*26
2024-07-12T16:57:00.8732750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.32,f,1272.94,M,696.05,F*25
2024-07-12T16:57:03.4353164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.54,f,1272.71,M,695.92,F*20
2024-07-12T16:57:05.9911996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.88,f,1272.20,M,695.65,F*2B
2024-07-12T16:57:08.5401591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.24,f,1272.61,M,695.87,F*22
2024-07-12T16:57:11.0929650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.25,f,1272.31,M,695.71,F*2E
2024-07-12T16:57:13.6550278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.12,f,1271.66,M,695.35,F*2D
2024-07-12T16:57:16.2013486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.72,f,1271.84,M,695.45,F*20
2024-07-12T16:57:18.7633244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.93,f,1271.60,M,695.32,F*26
2024-07-12T16:57:21.2941406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.26,f,1272.01,M,695.54,F*2E
2024-07-12T16:57:23.8463888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.95,f,1271.92,M,695.49,F*22
2024-07-12T16:57:26.3878768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.31,f,1271.11,M,695.05,F*2D
2024-07-12T16:57:28.9426048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.85,f,1271.27,M,695.14,F*27
2024-07-12T16:57:31.4734016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.57,f,1271.19,M,695.10,F*21
2024-07-12T16:57:34.0198176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.86,f,1270.97,M,694.98,F*23
2024-07-12T16:57:36.5661084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.70,f,1271.53,M,695.28,F*20
2024-07-12T16:57:39.1083079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.68,f,1271.53,M,695.28,F*29
2024-07-12T16:57:41.6576298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.77,f,1270.95,M,694.96,F*21
2024-07-12T16:57:44.1911050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.21,f,1271.08,M,695.04,F*25
2024-07-12T16:57:46.7376047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.79,f,1271.26,M,695.13,F*22
2024-07-12T16:57:49.2839373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.10,f,1271.05,M,695.02,F*2C
2024-07-12T16:57:51.8302965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.09,f,1271.65,M,695.35,F*24
2024-07-12T16:57:54.3707237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.93,f,1271.30,M,695.16,F*24
2024-07-12T16:57:56.9203846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.95,f,1271.31,M,695.16,F*23
2024-07-12T16:57:59.4666753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.73,f,1271.54,M,695.29,F*25
2024-07-12T16:58:02.0130655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.35,f,1271.73,M,695.39,F*20
2024-07-12T16:58:04.5437768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.78,f,1271.56,M,695.30,F*24
2024-07-12T16:58:07.0932689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.70,f,1272.14,M,695.62,F*2C
2024-07-12T16:58:09.6396451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.55,f,1272.10,M,695.59,F*27
2024-07-12T16:58:12.1735535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.31,f,1272.33,M,695.72,F*2A
2024-07-12T16:58:14.7246835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.98,f,1272.53,M,695.83,F*21
2024-07-12T16:58:17.2657480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.15,f,1273.20,M,696.19,F*22
2024-07-12T16:58:19.8140486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.04,f,1273.16,M,696.17,F*29
2024-07-12T16:58:22.3585327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.77,f,1273.69,M,696.46,F*2E
2024-07-12T16:58:24.9138579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.42,f,1273.58,M,696.40,F*2C
2024-07-12T16:58:27.4758417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.92,f,1274.04,M,696.65,F*29
2024-07-12T16:58:30.0222574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.10,f,1274.71,M,697.02,F*25
2024-07-12T16:58:32.5874250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.20,f,1275.04,M,697.20,F*24
2024-07-12T16:58:35.1337776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.80,f,1275.53,M,697.47,F*2A
2024-07-12T16:58:37.6957969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.49,f,1275.43,M,697.42,F*2B
2024-07-12T16:58:40.2486785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.43,f,1276.63,M,698.07,F*22
2024-07-12T16:58:42.8107496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.71,f,1276.41,M,697.95,F*28
2024-07-12T16:58:45.3726743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.03,f,1276.51,M,698.00,F*20
2024-07-12T16:58:47.9190510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.52,f,1277.88,M,698.75,F*28
2024-07-12T16:58:50.4809889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.53,f,1277.88,M,698.76,F*2A
2024-07-12T16:58:53.0304387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.84,f,1278.59,M,699.14,F*20
2024-07-12T16:58:55.5924343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.98,f,1278.93,M,699.33,F*2F
2024-07-12T16:58:58.1407622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.42,f,1279.37,M,699.57,F*27
2024-07-12T16:59:00.7026931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.03,f,1279.86,M,699.84,F*28
2024-07-12T16:59:03.2692050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.00,f,1280.46,M,700.17,F*28
2024-07-12T16:59:05.8312354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.38,f,1281.19,M,700.56,F*2F
2024-07-12T16:59:08.4088461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.67,f,1281.89,M,700.94,F*24
2024-07-12T16:59:10.9708197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.80,f,1282.54,M,701.30,F*23
2024-07-12T16:59:13.5328103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.39,f,1282.72,M,701.40,F*2D
2024-07-12T16:59:16.1104316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.71,f,1283.12,M,701.62,F*27
2024-07-12T16:59:18.6684712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.88,f,1284.39,M,702.31,F*21
2024-07-12T16:59:21.2337718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.06,f,1285.06,M,702.68,F*23
2024-07-12T16:59:23.8113669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.34,f,1285.14,M,702.72,F*2A
2024-07-12T16:59:26.3722781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.03,f,1285.96,M,703.17,F*29
2024-07-12T16:59:28.9653434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.02,f,1287.18,M,703.84,F*2F
2024-07-12T16:59:31.5452270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.79,f,1288.02,M,704.30,F*29
2024-07-12T16:59:34.1229180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.86,f,1288.35,M,704.48,F*21
2024-07-12T16:59:36.6933253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.54,f,1289.16,M,704.92,F*26
2024-07-12T16:59:39.2710756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.14,f,1289.65,M,705.19,F*2D
2024-07-12T16:59:41.8534977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.12,f,1290.56,M,705.69,F*21
2024-07-12T16:59:44.4418938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.96,f,1292.04,M,706.49,F*25
2024-07-12T16:59:47.0195488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.97,f,1292.65,M,706.83,F*2A
2024-07-12T16:59:49.6101850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.52,f,1293.42,M,707.25,F*29
2024-07-12T16:59:52.1968957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.49,f,1294.33,M,707.75,F*22
2024-07-12T16:59:54.7963510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.43,f,1294.31,M,707.74,F*2B
2024-07-12T16:59:57.3895761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.76,f,1294.72,M,707.96,F*27
2024-07-12T16:59:59.9755747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.00,f,1295.40,M,708.33,F*20
2024-07-12T17:00:02.5686463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.41,f,1294.91,M,708.07,F*26
2024-07-12T17:00:05.1690027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.37,f,1294.90,M,708.06,F*27
2024-07-12T17:00:07.8873071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.26,f,1294.87,M,708.04,F*23
2024-07-12T17:00:10.3398461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.71,f,1295.01,M,708.12,F*29
2024-07-12T17:00:12.9487481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.32,f,1295.19,M,708.22,F*25
2024-07-12T17:00:15.5263783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.06,f,1295.11,M,708.18,F*23
2024-07-12T17:00:18.1195977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.59,f,1295.27,M,708.26,F*21
2024-07-12T17:00:20.7128088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.61,f,1294.98,M,708.10,F*2B
2024-07-12T17:00:23.3094783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.89,f,1295.67,M,708.48,F*28
2024-07-12T17:00:25.8956707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.46,f,1294.93,M,708.08,F*2C
2024-07-12T17:00:28.4890422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.79,f,1295.34,M,708.30,F*26
2024-07-12T17:00:31.0821802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.00,f,1295.71,M,708.50,F*26
2024-07-12T17:00:33.6754341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.71,f,1295.01,M,708.12,F*29
2024-07-12T17:00:36.2718864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.75,f,1295.63,M,708.46,F*21
2024-07-12T17:00:38.8572750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.92,f,1295.38,M,708.32,F*2D
2024-07-12T17:00:41.4456527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.62,f,1295.28,M,708.27,F*27
2024-07-12T17:00:44.0388472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.33,f,1295.50,M,708.39,F*2B
2024-07-12T17:00:46.6320939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.04,f,1295.41,M,708.34,F*22
2024-07-12T17:00:49.2280312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.99,f,1295.40,M,708.33,F*28
2024-07-12T17:00:51.8270375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.26,f,1295.48,M,708.38,F*27
2024-07-12T17:00:54.4110235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.76,f,1295.63,M,708.46,F*22
2024-07-12T17:00:57.0066128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.43,f,1294.92,M,708.07,F*27
2024-07-12T17:00:59.5999106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.56,f,1295.88,M,708.59,F*2A
2024-07-12T17:01:02.1930865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.55,f,1295.87,M,708.59,F*26
2024-07-12T17:01:04.7779982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.37,f,1295.51,M,708.39,F*2E
2024-07-12T17:01:07.3740457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.38,f,1295.52,M,708.40,F*2C
2024-07-12T17:01:09.9672867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.49,f,1294.94,M,708.08,F*24
2024-07-12T17:01:12.5514401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.70,f,1295.92,M,708.62,F*2D
2024-07-12T17:01:15.1471892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.86,f,1295.66,M,708.48,F*26
2024-07-12T17:01:17.7404685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.12,f,1295.44,M,708.35,F*21
2024-07-12T17:01:20.3336661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.85,f,1295.97,M,708.64,F*24
2024-07-12T17:01:22.9290141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.74,f,1295.63,M,708.46,F*20
2024-07-12T17:01:25.5222821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.36,f,1294.90,M,708.06,F*26
2024-07-12T17:01:28.1099222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.53,f,1296.17,M,708.75,F*27
2024-07-12T17:01:30.6915969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.51,f,1295.56,M,708.42,F*25
2024-07-12T17:01:33.3004507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.54,f,1295.87,M,708.59,F*27
2024-07-12T17:01:35.9093343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.70,f,1295.92,M,708.62,F*2D
2024-07-12T17:01:38.5048673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.59,f,1294.97,M,708.10,F*2F
2024-07-12T17:01:41.1137463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.55,f,1295.87,M,708.59,F*26
2024-07-12T17:01:43.7087421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.59,f,1295.58,M,708.43,F*22
2024-07-12T17:01:46.3257131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.44,f,1295.84,M,708.57,F*2B
2024-07-12T17:01:48.9189823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.34,f,1295.20,M,708.22,F*29
2024-07-12T17:01:51.5122226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.18,f,1295.76,M,708.53,F*2B
2024-07-12T17:01:54.1054482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.30,f,1295.49,M,708.38,F*21
2024-07-12T17:01:56.6987570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.41,f,1295.22,M,708.24,F*2F
2024-07-12T17:01:59.2790495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.62,f,1295.28,M,708.27,F*27
2024-07-12T17:02:01.8723022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.43,f,1295.23,M,708.24,F*2C
2024-07-12T17:02:04.4655363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.59,f,1295.58,M,708.43,F*22
2024-07-12T17:02:07.0587029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.09,f,1295.43,M,708.35,F*2C
2024-07-12T17:02:09.6519940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.53,f,1294.65,M,707.92,F*22
2024-07-12T17:02:12.2550404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.75,f,1294.71,M,707.96,F*27
2024-07-12T17:02:14.8372860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.48,f,1294.94,M,708.08,F*25
2024-07-12T17:02:17.4305815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.74,f,1295.02,M,708.12,F*2F
2024-07-12T17:02:20.0237882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.44,f,1294.62,M,707.91,F*20
2024-07-12T17:02:22.6169541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.60,f,1294.97,M,708.10,F*25
2024-07-12T17:02:25.2102195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.12,f,1294.52,M,707.85,F*25
2024-07-12T17:02:27.8034425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.94,f,1294.47,M,707.82,F*29
2024-07-12T17:02:30.3810901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.19,f,1293.93,M,707.53,F*2D
2024-07-12T17:02:32.9747399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.97,f,1294.78,M,708.00,F*22
2024-07-12T17:02:35.5685224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.24,f,1294.25,M,707.71,F*2A
2024-07-12T17:02:38.1622329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.03,f,1293.88,M,707.50,F*2F
2024-07-12T17:02:40.7608224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.23,f,1294.25,M,707.71,F*2D
2024-07-12T17:02:43.3583359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.26,f,1293.96,M,707.54,F*23
2024-07-12T17:02:45.9475122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.78,f,1293.81,M,707.46,F*2C
2024-07-12T17:02:48.5329526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.38,f,1293.99,M,707.56,F*21
2024-07-12T17:02:51.1314654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.86,f,1293.53,M,707.31,F*25
2024-07-12T17:02:53.7248583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.72,f,1293.79,M,707.45,F*22
2024-07-12T17:02:56.3122363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.73,f,1293.49,M,707.29,F*2D
2024-07-12T17:02:58.9056058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.64,f,1293.46,M,707.27,F*2A
2024-07-12T17:03:01.5031616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.65,f,1294.08,M,707.61,F*22
2024-07-12T17:03:04.0889771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.15,f,1293.62,M,707.36,F*2D
2024-07-12T17:03:06.6765984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.78,f,1293.50,M,707.30,F*26
2024-07-12T17:03:09.2699398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.09,f,1293.29,M,707.18,F*24
2024-07-12T17:03:11.8658566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.69,f,1293.78,M,707.45,F*29
2024-07-12T17:03:14.4614139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.53,f,1293.43,M,707.26,F*2A
2024-07-12T17:03:17.0546801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.65,f,1293.77,M,707.44,F*2B
2024-07-12T17:03:19.6479188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.13,f,1293.61,M,707.36,F*28
2024-07-12T17:03:22.2412703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.47,f,1293.10,M,707.08,F*24
2024-07-12T17:03:24.8189052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.73,f,1292.88,M,706.95,F*25
2024-07-12T17:03:27.4121147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.29,f,1292.44,M,706.71,F*21
2024-07-12T17:03:30.0053978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.06,f,1292.67,M,706.84,F*26
2024-07-12T17:03:32.6010273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.37,f,1292.77,M,706.90,F*20
2024-07-12T17:03:35.1971276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.19,f,1292.71,M,706.86,F*2D
2024-07-12T17:03:37.7833721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.14,f,1292.09,M,706.52,F*29
2024-07-12T17:03:40.3767132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.98,f,1291.74,M,706.33,F*2D
2024-07-12T17:03:42.9698609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.46,f,1291.27,M,706.08,F*21
2024-07-12T17:03:45.5631041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.63,f,1291.94,M,706.44,F*28
2024-07-12T17:03:48.1563343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.96,f,1291.73,M,706.33,F*24
2024-07-12T17:03:50.7522056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.36,f,1291.85,M,706.39,F*22
2024-07-12T17:03:53.3297819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.22,f,1291.20,M,706.04,F*28
2024-07-12T17:03:55.9328432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.79,f,1291.37,M,706.13,F*26
2024-07-12T17:03:58.5261759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.53,f,1290.99,M,705.92,F*22
2024-07-12T17:04:01.1060852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.30,f,1290.92,M,705.88,F*27
2024-07-12T17:04:03.6992956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.46,f,1290.66,M,705.74,F*2F
2024-07-12T17:04:06.2925499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.64,f,1291.02,M,705.94,F*23
2024-07-12T17:04:08.8878333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.74,f,1291.05,M,705.96,F*27
2024-07-12T17:04:11.4810770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.91,f,1290.49,M,705.65,F*2F
2024-07-12T17:04:14.0743690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.58,f,1290.09,M,705.43,F*2B
2024-07-12T17:04:16.6676183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.41,f,1289.73,M,705.23,F*23
2024-07-12T17:04:19.2609165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.76,f,1290.15,M,705.46,F*2F
2024-07-12T17:04:21.8541409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.14,f,1289.65,M,705.19,F*2D
2024-07-12T17:04:24.4317420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.55,f,1289.78,M,705.26,F*28
2024-07-12T17:04:27.0044075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.51,f,1289.77,M,705.25,F*20
2024-07-12T17:04:29.5976752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.44,f,1289.13,M,704.91,F*21
2024-07-12T17:04:32.1623687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.44,f,1288.83,M,704.74,F*23
2024-07-12T17:04:34.7554521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.34,f,1289.71,M,705.22,F*22
2024-07-12T17:04:37.3332151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.78,f,1288.63,M,704.63,F*2B
2024-07-12T17:04:39.9098750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.53,f,1288.85,M,704.75,F*22
2024-07-12T17:04:42.4928619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.29,f,1288.78,M,704.72,F*2A
2024-07-12T17:04:45.0624553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.06,f,1288.71,M,704.68,F*25
2024-07-12T17:04:47.6556657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.37,f,1288.50,M,704.56,F*26
2024-07-12T17:04:50.2333205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.37,f,1288.50,M,704.56,F*26
2024-07-12T17:04:52.8110172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.66,f,1288.59,M,704.61,F*2F
2024-07-12T17:04:55.3843563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.66,f,1287.68,M,704.11,F*26
2024-07-12T17:04:57.9777606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.50,f,1287.93,M,704.25,F*21
2024-07-12T17:05:00.5460244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.26,f,1287.86,M,704.21,F*20
2024-07-12T17:05:03.1235815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.87,f,1288.05,M,704.31,F*2E
2024-07-12T17:05:05.7168826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.96,f,1288.07,M,704.33,F*2E
2024-07-12T17:05:08.2945685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.82,f,1286.81,M,703.64,F*2A
2024-07-12T17:05:10.8779546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.89,f,1287.44,M,703.98,F*28
2024-07-12T17:05:13.4554392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.70,f,1287.08,M,703.78,F*29
2024-07-12T17:05:16.0331892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.98,f,1286.86,M,703.66,F*24
2024-07-12T17:05:18.6107516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.81,f,1287.11,M,703.80,F*28
2024-07-12T17:05:21.1902671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.93,f,1286.84,M,703.66,F*2D
2024-07-12T17:05:23.7678851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.44,f,1286.39,M,703.41,F*25
2024-07-12T17:05:26.3497327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.66,f,1286.46,M,703.44,F*28
2024-07-12T17:05:28.9274008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.69,f,1286.47,M,703.45,F*27
2024-07-12T17:05:31.5152975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.64,f,1286.15,M,703.27,F*23
2024-07-12T17:05:34.0929948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.08,f,1286.28,M,703.35,F*2E
2024-07-12T17:05:36.6735492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.19,f,1286.01,M,703.20,F*2B
2024-07-12T17:05:39.2512823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.27,f,1285.73,M,703.05,F*26
2024-07-12T17:05:41.8339680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.66,f,1285.85,M,703.11,F*2F
2024-07-12T17:05:44.4116070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.92,f,1285.62,M,702.99,F*23
2024-07-12T17:05:46.9861530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.70,f,1285.86,M,703.12,F*28
2024-07-12T17:05:49.5728385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.53,f,1285.81,M,703.09,F*24
2024-07-12T17:05:52.1504256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.45,f,1285.17,M,702.74,F*29
2024-07-12T17:05:54.7351441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.19,f,1285.40,M,702.87,F*2F
2024-07-12T17:05:57.3141023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.78,f,1285.28,M,702.80,F*20
2024-07-12T17:05:59.8845934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.36,f,1285.15,M,702.73,F*28
2024-07-12T17:06:02.4778701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.29,f,1285.12,M,702.71,F*23
2024-07-12T17:06:05.0562976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.43,f,1284.86,M,702.57,F*24
2024-07-12T17:06:07.6339460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.10,f,1285.37,M,702.85,F*24
2024-07-12T17:06:10.2135918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.28,f,1284.82,M,702.55,F*2F
2024-07-12T17:06:12.7912383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.28,f,1284.82,M,702.55,F*2F
2024-07-12T17:06:15.3763229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.06,f,1285.06,M,702.68,F*23
2024-07-12T17:06:17.9539688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.96,f,1284.42,M,702.33,F*20
2024-07-12T17:06:20.5361484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.33,f,1284.83,M,702.56,F*27
2024-07-12T17:06:23.1157671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.89,f,1285.00,M,702.65,F*2C
2024-07-12T17:06:25.6984464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.55,f,1284.60,M,702.43,F*2F
2024-07-12T17:06:28.2760618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.99,f,1284.42,M,702.33,F*2F
2024-07-12T17:06:30.8559868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.59,f,1284.30,M,702.26,F*22
2024-07-12T17:06:33.4373510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.16,f,1284.48,M,702.36,F*20
2024-07-12T17:06:36.0131517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.41,f,1284.55,M,702.40,F*2F
2024-07-12T17:06:38.5898358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.58,f,1284.30,M,702.26,F*23
2024-07-12T17:06:41.1674518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.34,f,1284.53,M,702.39,F*25
2024-07-12T17:06:43.7450332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.52,f,1284.28,M,702.25,F*23
2024-07-12T17:06:46.3382608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.24,f,1284.20,M,702.21,F*2E
2024-07-12T17:06:48.9075014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.85,f,1284.08,M,702.14,F*28
2024-07-12T17:06:51.4912390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.43,f,1284.25,M,702.24,F*2F
2024-07-12T17:06:54.0724836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.48,f,1284.27,M,702.25,F*27
2024-07-12T17:06:56.6501504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.72,f,1284.34,M,702.29,F*20
2024-07-12T17:06:59.2318514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.59,f,1284.30,M,702.26,F*22
2024-07-12T17:07:01.8093571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.39,f,1284.24,M,702.23,F*24
2024-07-12T17:07:04.3870077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.33,f,1284.22,M,702.22,F*29
2024-07-12T17:07:06.9680930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.76,f,1284.05,M,702.13,F*2E
2024-07-12T17:07:09.5456444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.88,f,1284.39,M,702.31,F*21
2024-07-12T17:07:12.1468309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.42,f,1284.25,M,702.24,F*2E
2024-07-12T17:07:14.7165956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.40,f,1284.24,M,702.23,F*2A
2024-07-12T17:07:17.2942502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.05,f,1284.44,M,702.34,F*2C
2024-07-12T17:07:19.8775665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.51,f,1284.28,M,702.25,F*20
2024-07-12T17:07:22.4484849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.20,f,1284.18,M,702.20,F*20
2024-07-12T17:07:25.0368999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.63,f,1284.32,M,702.27,F*28
2024-07-12T17:07:27.6144307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.72,f,1284.65,M,702.45,F*29
2024-07-12T17:07:30.1920587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.62,f,1284.31,M,702.27,F*2A
2024-07-12T17:07:32.7696608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.87,f,1285.00,M,702.64,F*23
2024-07-12T17:07:35.3473139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.30,f,1284.52,M,702.38,F*21
2024-07-12T17:07:37.9405346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.42,f,1284.56,M,702.40,F*2F
2024-07-12T17:07:40.5181332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.63,f,1284.62,M,702.44,F*2F
2024-07-12T17:07:43.0863499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.19,f,1284.49,M,702.37,F*2F
2024-07-12T17:07:45.6795886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.89,f,1285.31,M,702.82,F*24
2024-07-12T17:07:48.2571093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.83,f,1285.29,M,702.80,F*25
2024-07-12T17:07:50.8347786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.07,f,1285.06,M,702.68,F*22
2024-07-12T17:07:53.4174163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.56,f,1284.90,M,702.59,F*29
2024-07-12T17:07:55.9868375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.31,f,1285.13,M,702.72,F*28
2024-07-12T17:07:58.5800211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.05,f,1285.36,M,702.84,F*20
2024-07-12T17:08:01.1576772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.59,f,1285.22,M,702.76,F*20
2024-07-12T17:08:03.7404315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.21,f,1285.71,M,703.04,F*23
2024-07-12T17:08:06.3180220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.75,f,1285.87,M,703.12,F*2C
2024-07-12T17:08:08.8956823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.65,f,1285.54,M,702.94,F*23
2024-07-12T17:08:11.4765986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.99,f,1285.64,M,703.00,F*2F
2024-07-12T17:08:14.0468979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.84,f,1285.90,M,703.14,F*22
2024-07-12T17:08:16.6402815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.96,f,1285.63,M,702.99,F*26
2024-07-12T17:08:19.2055945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.95,f,1286.24,M,703.33,F*2A
2024-07-12T17:08:21.7892374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.50,f,1286.71,M,703.58,F*25
2024-07-12T17:08:24.3667885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.50,f,1286.10,M,703.25,F*23
2024-07-12T17:08:26.9600110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.16,f,1286.30,M,703.36,F*2B
2024-07-12T17:08:29.5282566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.22,f,1286.63,M,703.54,F*2F
2024-07-12T17:08:32.1120154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.63,f,1286.45,M,703.44,F*2E
2024-07-12T17:08:34.6896555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.77,f,1287.10,M,703.80,F*20
2024-07-12T17:08:37.2749350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.57,f,1287.04,M,703.76,F*2E
2024-07-12T17:08:39.8525340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.13,f,1286.60,M,703.52,F*28
2024-07-12T17:08:42.4392175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.53,f,1287.03,M,703.76,F*2D
2024-07-12T17:08:45.0078224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.98,f,1287.17,M,703.83,F*25
2024-07-12T17:08:47.6010606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.06,f,1287.49,M,704.01,F*22
2024-07-12T17:08:50.1787281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.70,f,1287.99,M,704.28,F*24
2024-07-12T17:08:52.7562677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.35,f,1287.58,M,704.06,F*25
2024-07-12T17:08:55.3339380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.26,f,1287.55,M,704.04,F*28
2024-07-12T17:08:57.9115529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.32,f,1288.18,M,704.39,F*27
2024-07-12T17:09:00.4890157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.81,f,1287.72,M,704.14,F*21
2024-07-12T17:09:03.0666739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.93,f,1288.06,M,704.32,F*2B
2024-07-12T17:09:05.6599524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.84,f,1288.95,M,704.81,F*22
2024-07-12T17:09:08.2411985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.48,f,1288.23,M,704.41,F*2D
2024-07-12T17:09:10.8187737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.41,f,1288.51,M,704.57,F*27
2024-07-12T17:09:13.3964140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.25,f,1288.77,M,704.71,F*2A
2024-07-12T17:09:15.9739634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.05,f,1288.71,M,704.67,F*29
2024-07-12T17:09:18.5547583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.39,f,1289.12,M,704.90,F*2B
2024-07-12T17:09:21.1324787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.59,f,1289.48,M,705.10,F*23
2024-07-12T17:09:23.7100022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.60,f,1289.49,M,705.10,F*28
2024-07-12T17:09:26.2875729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.81,f,1289.24,M,704.97,F*2A
2024-07-12T17:09:28.8808838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.99,f,1289.91,M,705.33,F*2B
2024-07-12T17:09:31.4584474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.17,f,1289.35,M,705.03,F*21
2024-07-12T17:09:34.0419475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.64,f,1290.11,M,705.44,F*2A
2024-07-12T17:09:36.6196935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.16,f,1290.27,M,705.53,F*2D
2024-07-12T17:09:39.1991164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.76,f,1290.45,M,705.63,F*2C
2024-07-12T17:09:41.7965468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.49,f,1290.98,M,705.92,F*28
2024-07-12T17:09:44.3855797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.27,f,1290.30,M,705.54,F*2E
2024-07-12T17:09:46.9670890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.41,f,1291.26,M,706.07,F*28
2024-07-12T17:09:49.5660842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.66,f,1291.34,M,706.11,F*29
2024-07-12T17:09:52.1593079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.15,f,1291.48,M,706.19,F*2F
2024-07-12T17:09:54.7525004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.00,f,1292.05,M,706.50,F*22
2024-07-12T17:09:57.3458306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.76,f,1290.76,M,705.79,F*20
2024-07-12T17:09:59.9330959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.41,f,1291.87,M,706.40,F*2E
2024-07-12T17:10:02.5193731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.65,f,1292.24,M,706.61,F*20
2024-07-12T17:10:05.1172015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.12,f,1292.39,M,706.69,F*2A
2024-07-12T17:10:07.7017179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.86,f,1292.92,M,706.98,F*29
2024-07-12T17:10:10.2951107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.50,f,1292.50,M,706.75,F*2E
2024-07-12T17:10:12.8882352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.65,f,1292.55,M,706.78,F*20
2024-07-12T17:10:15.4815143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.80,f,1292.60,M,706.80,F*2A
2024-07-12T17:10:18.0774970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.19,f,1293.33,M,707.20,F*25
2024-07-12T17:10:20.6707279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.85,f,1293.52,M,707.31,F*27
2024-07-12T17:10:23.2640477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.34,f,1293.07,M,707.06,F*28
2024-07-12T17:10:25.8571882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.87,f,1293.53,M,707.31,F*24
2024-07-12T17:10:28.4503911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.56,f,1293.74,M,707.43,F*2F
2024-07-12T17:10:31.0334287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.00,f,1293.88,M,707.50,F*2C
2024-07-12T17:10:33.6266678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.66,f,1294.69,M,707.94,F*2E
2024-07-12T17:10:36.2198707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.41,f,1294.30,M,707.73,F*2F
2024-07-12T17:10:38.8157655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.18,f,1294.84,M,708.03,F*2A
2024-07-12T17:10:41.4089658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.72,f,1295.01,M,708.12,F*2A
2024-07-12T17:10:44.0023007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.44,f,1295.23,M,708.24,F*2B
2024-07-12T17:10:46.5798859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.45,f,1294.93,M,708.07,F*20
2024-07-12T17:10:49.1759517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.42,f,1295.53,M,708.40,F*20
2024-07-12T17:10:51.7754960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.36,f,1295.81,M,708.56,F*2A
2024-07-12T17:10:54.3686488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.36,f,1295.20,M,708.23,F*2A
2024-07-12T17:10:56.9617378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.14,f,1295.44,M,708.36,F*24
2024-07-12T17:10:59.5395518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.46,f,1296.45,M,708.91,F*2F
2024-07-12T17:11:02.1484545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.91,f,1296.29,M,708.82,F*2C
2024-07-12T17:11:04.7291351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.84,f,1297.18,M,709.31,F*25
2024-07-12T17:11:07.3377372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.78,f,1296.86,M,709.13,F*21
2024-07-12T17:11:09.9355817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.65,f,1297.73,M,709.61,F*20
2024-07-12T17:11:12.5361857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.38,f,1297.95,M,709.73,F*2C
2024-07-12T17:11:15.1450750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.91,f,1297.50,M,709.48,F*20
2024-07-12T17:11:17.7436031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.24,f,1297.91,M,709.71,F*27
2024-07-12T17:11:20.3524051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.29,f,1298.54,M,710.05,F*2C
2024-07-12T17:11:22.9612986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.16,f,1298.50,M,710.03,F*22
2024-07-12T17:11:25.5605555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.38,f,1299.17,M,710.40,F*29
2024-07-12T17:11:28.1646274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.18,f,1299.42,M,710.53,F*28
2024-07-12T17:11:30.7734746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.12,f,1298.79,M,710.19,F*27
2024-07-12T17:11:33.3668057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.49,f,1299.82,M,710.75,F*23
2024-07-12T17:11:35.9756446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.28,f,1300.06,M,710.88,F*2A
2024-07-12T17:11:38.5814496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.40,f,1300.70,M,711.23,F*27
2024-07-12T17:11:41.1775189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.14,f,1300.32,M,711.02,F*22
2024-07-12T17:11:43.7863789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.54,f,1300.44,M,711.09,F*2C
2024-07-12T17:11:46.3952294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.99,f,1301.19,M,711.50,F*26
2024-07-12T17:11:48.9884554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.65,f,1301.08,M,711.44,F*20
2024-07-12T17:11:51.5994117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.90,f,1301.77,M,711.82,F*21
2024-07-12T17:11:54.2082882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.34,f,1301.91,M,711.89,F*2D
2024-07-12T17:11:56.8084957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.59,f,1301.98,M,711.93,F*24
2024-07-12T17:11:59.4113335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.30,f,1302.81,M,712.38,F*27
2024-07-12T17:12:02.0201815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.45,f,1302.24,M,712.08,F*2F
2024-07-12T17:12:04.6290910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.11,f,1303.05,M,712.52,F*24
2024-07-12T17:12:07.2535428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.47,f,1303.47,M,712.74,F*26
2024-07-12T17:12:09.8623940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.78,f,1303.26,M,712.63,F*28
2024-07-12T17:12:12.4755359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.26,f,1304.62,M,713.38,F*21
2024-07-12T17:12:15.1051027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.66,f,1304.44,M,713.28,F*26
2024-07-12T17:12:17.7185288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.92,f,1304.52,M,713.32,F*21
2024-07-12T17:12:20.3274154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.95,f,1304.23,M,713.16,F*27
2024-07-12T17:12:22.9482180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.72,f,1304.76,M,713.45,F*2F
2024-07-12T17:12:25.5650029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.31,f,1305.86,M,714.05,F*21
2024-07-12T17:12:28.1738464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.46,f,1305.90,M,714.08,F*2B
2024-07-12T17:12:30.7983238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.10,f,1305.79,M,714.02,F*25
2024-07-12T17:12:33.4071905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.52,f,1305.62,M,713.92,F*20
2024-07-12T17:12:36.0317105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.59,f,1306.25,M,714.26,F*25
2024-07-12T17:12:38.6405286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.17,f,1306.12,M,714.19,F*27
2024-07-12T17:12:41.2493907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.52,f,1307.14,M,714.75,F*26
2024-07-12T17:12:43.8778855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.44,f,1305.90,M,714.07,F*26
2024-07-12T17:12:46.4891031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.16,f,1308.25,M,715.36,F*26
2024-07-12T17:12:49.0979220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.34,f,1307.70,M,715.06,F*28
2024-07-12T17:12:51.7224427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.79,f,1308.14,M,715.30,F*28
2024-07-12T17:12:54.3362952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.37,f,1307.70,M,715.06,F*2B
2024-07-12T17:12:56.9607608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.13,f,1309.77,M,716.19,F*2E
2024-07-12T17:12:59.5695178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.66,f,1307.49,M,714.94,F*27
2024-07-12T17:13:02.1817714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.47,f,1310.17,M,716.41,F*23
2024-07-12T17:13:04.8062762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.98,f,1307.59,M,715.00,F*2B
2024-07-12T17:13:07.4307984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.64,f,1307.48,M,714.94,F*24
2024-07-12T17:13:10.0396065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.64,f,1310.53,M,716.61,F*21
2024-07-12T17:13:12.6640439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.52,f,1311.10,M,716.92,F*2E
2024-07-12T17:13:15.2730618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.27,f,1311.33,M,717.05,F*21
2024-07-12T17:13:17.8974950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.02,f,1310.95,M,716.84,F*20
2024-07-12T17:13:20.5000331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.66,f,1311.76,M,717.28,F*2B
2024-07-12T17:13:23.1244799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.40,f,1311.68,M,717.23,F*2B
2024-07-12T17:13:25.7489616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.79,f,1312.40,M,717.63,F*2A
2024-07-12T17:13:28.3734279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.04,f,1312.78,M,717.84,F*20
2024-07-12T17:13:30.9979260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.61,f,1312.65,M,717.77,F*22
2024-07-12T17:13:33.6224204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.04,f,1312.48,M,717.67,F*2F
2024-07-12T17:13:36.2563738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.74,f,1313.61,M,718.29,F*28
2024-07-12T17:13:38.8861513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.71,f,1313.90,M,718.45,F*21
2024-07-12T17:13:41.5139640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.09,f,1314.02,M,718.51,F*26
2024-07-12T17:13:44.1385256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.56,f,1314.16,M,718.59,F*21
2024-07-12T17:13:46.7784625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.10,f,1314.63,M,718.85,F*22
2024-07-12T17:13:49.4265712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.77,f,1315.14,M,719.13,F*2B
2024-07-12T17:13:52.0643312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.91,f,1314.88,M,718.98,F*22
2024-07-12T17:13:54.7077310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.66,f,1316.02,M,719.61,F*29
2024-07-12T17:13:57.3528140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.31,f,1315.92,M,719.55,F*26
2024-07-12T17:13:59.9879185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.85,f,1315.77,M,719.47,F*20
2024-07-12T17:14:02.6280312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.06,f,1316.75,M,720.01,F*27
2024-07-12T17:14:05.2681725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.69,f,1316.64,M,719.95,F*23
2024-07-12T17:14:07.9082986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.73,f,1317.26,M,720.29,F*29
2024-07-12T17:14:10.5483714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.48,f,1317.80,M,720.58,F*29
2024-07-12T17:14:13.1884337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.39,f,1317.46,M,720.40,F*2D
2024-07-12T17:14:15.8285175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.54,f,1317.82,M,720.59,F*27
2024-07-12T17:14:18.4687893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.59,f,1318.13,M,720.76,F*27
2024-07-12T17:14:21.1090180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.39,f,1318.68,M,721.06,F*29
2024-07-12T17:14:23.7446705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.33,f,1319.28,M,721.39,F*24
2024-07-12T17:14:26.3848286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.99,f,1319.17,M,721.33,F*2D
2024-07-12T17:14:29.0249750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.85,f,1319.43,M,721.47,F*2D
2024-07-12T17:14:31.6651464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.88,f,1319.75,M,721.65,F*24
2024-07-12T17:14:34.3053846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.07,f,1319.50,M,721.51,F*23
2024-07-12T17:14:36.9506090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.59,f,1320.27,M,721.93,F*25
2024-07-12T17:14:39.5809253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.21,f,1320.76,M,722.20,F*27
2024-07-12T17:14:42.2236819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.05,f,1321.32,M,722.51,F*20
2024-07-12T17:14:44.8639371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.89,f,1321.58,M,722.65,F*2F
2024-07-12T17:14:47.5197292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.16,f,1321.36,M,722.53,F*24
2024-07-12T17:14:50.1754310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.36,f,1322.03,M,722.89,F*26
2024-07-12T17:14:52.8311680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.37,f,1321.73,M,722.73,F*27
2024-07-12T17:14:55.4726802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.78,f,1322.77,M,723.30,F*22
2024-07-12T17:14:58.1284615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.86,f,1323.09,M,723.48,F*2A
2024-07-12T17:15:00.7841611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.94,f,1322.81,M,723.32,F*2B
2024-07-12T17:15:03.4399060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.80,f,1323.38,M,723.63,F*26
2024-07-12T17:15:06.0800323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.96,f,1323.73,M,723.83,F*23
2024-07-12T17:15:08.7391034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.81,f,1323.69,M,723.80,F*2D
2024-07-12T17:15:11.3947850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.19,f,1324.11,M,724.03,F*2E
2024-07-12T17:15:14.0412687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.10,f,1324.69,M,724.35,F*2F
2024-07-12T17:15:16.6969881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.86,f,1324.92,M,724.48,F*2E
2024-07-12T17:15:19.3450723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.66,f,1324.86,M,724.44,F*29
2024-07-12T17:15:22.0008437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.69,f,1325.18,M,724.61,F*26
2024-07-12T17:15:24.6409553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.29,f,1325.66,M,724.88,F*22
2024-07-12T17:15:27.3001656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.32,f,1325.98,M,725.05,F*25
2024-07-12T17:15:29.9560063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.87,f,1325.84,M,724.98,F*2B
2024-07-12T17:15:32.6003013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.78,f,1326.42,M,725.30,F*28
2024-07-12T17:15:35.2560146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.76,f,1326.72,M,725.46,F*27
2024-07-12T17:15:37.9167446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.94,f,1326.78,M,725.49,F*2E
2024-07-12T17:15:40.5880925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.90,f,1327.68,M,725.98,F*21
2024-07-12T17:15:43.2593834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.28,f,1327.49,M,725.88,F*20
2024-07-12T17:15:45.9151618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.62,f,1327.90,M,726.10,F*2B
2024-07-12T17:15:48.5865097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.88,f,1327.67,M,725.98,F*27
2024-07-12T17:15:51.2451611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.74,f,1328.24,M,726.29,F*27
2024-07-12T17:15:53.9009253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.28,f,1329.01,M,726.71,F*21
2024-07-12T17:15:56.5743399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.39,f,1329.05,M,726.73,F*27
2024-07-12T17:15:59.2331825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.01,f,1329.54,M,727.00,F*2F
2024-07-12T17:16:01.9044031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.66,f,1328.83,M,726.61,F*2B
2024-07-12T17:16:04.5601486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.18,f,1329.59,M,727.03,F*29
2024-07-12T17:16:07.2337217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.44,f,1329.67,M,727.07,F*29
2024-07-12T17:16:09.8895459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.70,f,1330.36,M,727.45,F*22
2024-07-12T17:16:12.5607164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.54,f,1330.62,M,727.59,F*29
2024-07-12T17:16:15.2165858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.21,f,1330.52,M,727.53,F*22
2024-07-12T17:16:17.8899057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.90,f,1331.33,M,727.98,F*2B
2024-07-12T17:16:20.5456370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.86,f,1330.71,M,727.64,F*2A
2024-07-12T17:16:23.2169079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.80,f,1331.30,M,727.97,F*26
2024-07-12T17:16:25.8726513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.11,f,1331.40,M,728.02,F*25
2024-07-12T17:16:28.5439663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.95,f,1332.27,M,728.49,F*2D
2024-07-12T17:16:31.2071996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.51,f,1331.83,M,728.25,F*2A
2024-07-12T17:16:33.8733200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.40,f,1333.01,M,728.90,F*27
2024-07-12T17:16:36.5290005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.35,f,1332.08,M,728.39,F*2D
2024-07-12T17:16:39.2020639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.79,f,1332.83,M,728.80,F*26
2024-07-12T17:16:41.8578142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.02,f,1332.90,M,728.84,F*2D
2024-07-12T17:16:44.5175899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.38,f,1333.01,M,728.90,F*28
2024-07-12T17:16:47.1919603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.86,f,1333.76,M,729.31,F*21
2024-07-12T17:16:49.8603844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.34,f,1333.91,M,729.39,F*2A
2024-07-12T17:16:52.5341666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.47,f,1333.34,M,729.08,F*21
2024-07-12T17:16:55.2210894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.46,f,1333.64,M,729.24,F*2A
2024-07-12T17:16:57.8925026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.43,f,1333.94,M,729.40,F*21
2024-07-12T17:17:00.5638433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.25,f,1334.19,M,729.54,F*27
2024-07-12T17:17:03.2487805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.89,f,1334.68,M,729.81,F*20
2024-07-12T17:17:05.9232586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.56,f,1334.89,M,729.93,F*2F
2024-07-12T17:17:08.5996466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.18,f,1334.47,M,729.70,F*2B
2024-07-12T17:17:11.2709854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.46,f,1334.56,M,729.74,F*24
2024-07-12T17:17:13.9423152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.25,f,1335.10,M,730.04,F*2A
2024-07-12T17:17:16.6292994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.64,f,1335.52,M,730.27,F*29
2024-07-12T17:17:19.2947103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.67,f,1335.84,M,730.44,F*27
2024-07-12T17:17:21.9783418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.24,f,1335.71,M,730.37,F*2E
2024-07-12T17:17:24.6544379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.38,f,1336.05,M,730.56,F*25
2024-07-12T17:17:27.3289492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.16,f,1335.99,M,730.53,F*2A
2024-07-12T17:17:30.0003715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.48,f,1335.78,M,730.41,F*2C
2024-07-12T17:17:32.6754283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.89,f,1336.82,M,730.98,F*24
2024-07-12T17:17:35.3652741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.50,f,1336.70,M,730.92,F*27
2024-07-12T17:17:38.0365234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.38,f,1336.97,M,731.06,F*2F
2024-07-12T17:17:40.7079855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.35,f,1337.27,M,731.23,F*2E
2024-07-12T17:17:43.3792389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.85,f,1336.81,M,730.97,F*24
2024-07-12T17:17:46.0662136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.45,f,1337.60,M,731.41,F*21
2024-07-12T17:17:48.7404573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.34,f,1337.26,M,731.22,F*2F
2024-07-12T17:17:51.4132834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.85,f,1338.02,M,731.64,F*20
2024-07-12T17:17:54.0831071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.23,f,1338.14,M,731.71,F*27
2024-07-12T17:17:56.7702326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.76,f,1338.30,M,731.79,F*29
2024-07-12T17:17:59.4360950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.26,f,1337.54,M,731.38,F*2D
2024-07-12T17:18:02.1230801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.17,f,1338.43,M,731.86,F*2B
2024-07-12T17:18:04.7945604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.37,f,1338.49,M,731.90,F*24
2024-07-12T17:18:07.4870946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.01,f,1338.99,M,732.17,F*22
2024-07-12T17:18:10.1759852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.33,f,1339.09,M,732.22,F*2D
2024-07-12T17:18:12.8629756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.93,f,1338.66,M,731.99,F*2E
2024-07-12T17:18:15.5412804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.88,f,1338.64,M,731.98,F*27
2024-07-12T17:18:18.2282598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.17,f,1338.73,M,732.03,F*25
2024-07-12T17:18:20.9243172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.63,f,1339.18,M,732.27,F*2D
2024-07-12T17:18:23.6049404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.57,f,1338.86,M,732.10,F*29
2024-07-12T17:18:26.2942031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.68,f,1339.19,M,732.28,F*28
2024-07-12T17:18:28.9812388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.60,f,1339.17,M,732.27,F*21
2024-07-12T17:18:31.6681791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.64,f,1338.88,M,732.11,F*26
2024-07-12T17:18:34.3706271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.73,f,1339.21,M,732.29,F*28
2024-07-12T17:18:37.0578742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.20,f,1339.05,M,732.20,F*21
2024-07-12T17:18:39.7310866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.39,f,1339.41,M,732.40,F*28
2024-07-12T17:18:42.4336585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.98,f,1339.29,M,732.33,F*2E
2024-07-12T17:18:45.1205830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.11,f,1339.32,M,732.35,F*24
2024-07-12T17:18:47.8075292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.14,f,1339.33,M,732.36,F*23
2024-07-12T17:18:50.4944495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.52,f,1339.45,M,732.42,F*23
2024-07-12T17:18:53.1722569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.85,f,1338.94,M,732.14,F*21
2024-07-12T17:18:55.8628851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.39,f,1339.72,M,732.57,F*2F
2024-07-12T17:18:58.5629489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.76,f,1339.22,M,732.29,F*2E
2024-07-12T17:19:01.2369392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.05,f,1339.31,M,732.34,F*23
2024-07-12T17:19:03.9254810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.51,f,1339.45,M,732.42,F*20
2024-07-12T17:19:06.6294319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.27,f,1339.37,M,732.38,F*29
2024-07-12T17:19:09.3135665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.13,f,1339.03,M,732.19,F*2D
2024-07-12T17:19:12.0002504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.00,f,1339.29,M,732.33,F*28
2024-07-12T17:19:14.6773674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.18,f,1339.65,M,732.53,F*2E
2024-07-12T17:19:17.3646459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.98,f,1339.29,M,732.33,F*2E
2024-07-12T17:19:20.0672141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.21,f,1339.66,M,732.54,F*20
2024-07-12T17:19:22.7542133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.70,f,1339.20,M,732.28,F*2B
2024-07-12T17:19:25.4412101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.23,f,1338.75,M,732.04,F*23
2024-07-12T17:19:28.1282191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.33,f,1339.09,M,732.22,F*2D
2024-07-12T17:19:30.8151576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.12,f,1339.63,M,732.52,F*23
2024-07-12T17:19:33.5020523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.34,f,1339.39,M,732.39,F*24
2024-07-12T17:19:36.1891087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.56,f,1339.77,M,732.59,F*2D
2024-07-12T17:19:38.8826293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.76,f,1339.22,M,732.29,F*2E
2024-07-12T17:19:41.5695936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.85,f,1338.64,M,731.98,F*2A
2024-07-12T17:19:44.2566068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.46,f,1339.13,M,732.24,F*22
2024-07-12T17:19:46.9435632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.86,f,1339.55,M,732.48,F*21
2024-07-12T17:19:49.6304979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.99,f,1339.59,M,732.50,F*2A
2024-07-12T17:19:52.3176735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.83,f,1339.55,M,732.47,F*2B
2024-07-12T17:19:55.0045939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.84,f,1338.94,M,732.14,F*20
2024-07-12T17:19:57.6915425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.13,f,1339.64,M,732.52,F*25
2024-07-12T17:20:00.3785534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.37,f,1338.79,M,732.06,F*28
2024-07-12T17:20:03.0655431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.30,f,1339.69,M,732.55,F*2E
2024-07-12T17:20:05.7548168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.99,f,1339.29,M,732.33,F*2F
2024-07-12T17:20:08.4417949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.16,f,1339.34,M,732.36,F*26
2024-07-12T17:20:11.1287150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.58,f,1339.47,M,732.43,F*2A
2024-07-12T17:20:13.8256995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.99,f,1338.98,M,732.17,F*23
2024-07-12T17:20:16.5151513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.56,f,1338.85,M,732.09,F*23
2024-07-12T17:20:19.2041993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.24,f,1339.36,M,732.37,F*24
2024-07-12T17:20:21.8911361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.45,f,1339.43,M,732.41,F*20
2024-07-12T17:20:24.5651040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.90,f,1339.26,M,732.32,F*28
2024-07-12T17:20:27.2678175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.99,f,1339.29,M,732.33,F*2F
2024-07-12T17:20:29.9547076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.34,f,1338.78,M,732.06,F*2A
2024-07-12T17:20:32.6442400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.38,f,1339.41,M,732.40,F*29
2024-07-12T17:20:35.3247356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.87,f,1339.25,M,732.31,F*2E
2024-07-12T17:20:38.0117959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.65,f,1338.88,M,732.11,F*27
2024-07-12T17:20:40.7016473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.74,f,1339.21,M,732.29,F*2F
2024-07-12T17:20:43.3886433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.73,f,1339.82,M,732.62,F*28
2024-07-12T17:20:46.0790155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.42,f,1338.81,M,732.07,F*2C
2024-07-12T17:20:48.7660276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.96,f,1338.97,M,732.16,F*22
2024-07-12T17:20:51.4584393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.71,f,1339.20,M,732.28,F*2A
2024-07-12T17:20:54.1454267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.56,f,1339.46,M,732.43,F*25
2024-07-12T17:20:56.8224263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.83,f,1338.93,M,732.14,F*20
2024-07-12T17:20:59.5249574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.62,f,1338.87,M,732.10,F*2E
2024-07-12T17:21:02.2119438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.26,f,1339.37,M,732.38,F*28
2024-07-12T17:21:04.8887313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.40,f,1338.80,M,732.07,F*2F
2024-07-12T17:21:07.5789941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.23,f,1339.36,M,732.37,F*23
2024-07-12T17:21:10.2727104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.05,f,1339.00,M,732.17,F*27
2024-07-12T17:21:12.9637779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.65,f,1338.88,M,732.11,F*27
2024-07-12T17:21:15.6531082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.74,f,1338.91,M,732.12,F*2C
2024-07-12T17:21:18.3307170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.93,f,1339.27,M,732.32,F*2A
2024-07-12T17:21:21.0228497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.69,f,1338.89,M,732.11,F*2A
2024-07-12T17:21:23.7084014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.51,f,1338.84,M,732.08,F*24
2024-07-12T17:21:26.3953109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.64,f,1339.18,M,732.27,F*2A
2024-07-12T17:21:29.0823121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.21,f,1338.74,M,732.03,F*27
2024-07-12T17:21:31.7692429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.57,f,1339.16,M,732.26,F*25
2024-07-12T17:21:34.4562427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.77,f,1338.92,M,732.13,F*2D
2024-07-12T17:21:37.1432417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.44,f,1338.81,M,732.07,F*2A
2024-07-12T17:21:39.8336535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.18,f,1339.04,M,732.20,F*2B
2024-07-12T17:21:42.5205949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.37,f,1339.10,M,732.23,F*20
2024-07-12T17:21:45.2108285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.06,f,1338.70,M,732.01,F*24
2024-07-12T17:21:47.8977888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.01,f,1338.69,M,732.00,F*2A
2024-07-12T17:21:50.5848245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.94,f,1339.27,M,732.32,F*2D
2024-07-12T17:21:53.2759182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.32,f,1339.08,M,732.22,F*2D
2024-07-12T17:21:55.9683755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.63,f,1338.57,M,731.94,F*2E
2024-07-12T17:21:58.6552536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.62,f,1338.87,M,732.10,F*2E
2024-07-12T17:22:01.3422630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.58,f,1339.47,M,732.43,F*2A
2024-07-12T17:22:04.0291790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.47,f,1338.52,M,731.91,F*28
2024-07-12T17:22:06.7225804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.12,f,1339.02,M,732.19,F*2D
2024-07-12T17:22:09.4052503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.48,f,1338.83,M,732.08,F*2B
2024-07-12T17:22:12.0923357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.82,f,1338.63,M,731.97,F*25
2024-07-12T17:22:14.7792656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.40,f,1339.11,M,732.23,F*21
2024-07-12T17:22:17.4662109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.03,f,1338.69,M,732.01,F*29
2024-07-12T17:22:20.1531770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.80,f,1338.62,M,731.97,F*26
2024-07-12T17:22:22.8401433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.47,f,1338.83,M,732.08,F*24
2024-07-12T17:22:25.5333541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.91,f,1338.96,M,732.15,F*27
2024-07-12T17:22:28.2236757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.28,f,1338.77,M,732.05,F*2B
2024-07-12T17:22:30.9106999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.62,f,1339.18,M,732.27,F*2C
2024-07-12T17:22:33.5977277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.98,f,1338.67,M,732.00,F*27
2024-07-12T17:22:36.2847220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.94,f,1338.36,M,731.82,F*27
2024-07-12T17:22:38.9716695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.17,f,1339.04,M,732.19,F*2E
2024-07-12T17:22:41.6658661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.23,f,1339.06,M,732.21,F*20
2024-07-12T17:22:44.3528273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.27,f,1339.07,M,732.21,F*25
2024-07-12T17:22:47.0397927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.37,f,1338.49,M,731.89,F*2C
2024-07-12T17:22:49.7267228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.13,f,1338.72,M,732.02,F*21
2024-07-12T17:22:52.4137476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.14,f,1339.03,M,732.19,F*2A
2024-07-12T17:22:55.1102140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.73,f,1338.90,M,732.12,F*2A
2024-07-12T17:22:57.7971812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.74,f,1338.91,M,732.12,F*2C
2024-07-12T17:23:00.4840794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.27,f,1339.07,M,732.21,F*25
2024-07-12T17:23:03.1710753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.85,f,1338.33,M,731.81,F*21
2024-07-12T17:23:05.8606959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.75,f,1339.52,M,732.46,F*24
2024-07-12T17:23:08.5541297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.43,f,1339.42,M,732.41,F*27
2024-07-12T17:23:11.2230652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.19,f,1339.04,M,732.20,F*2A
2024-07-12T17:23:13.9130260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.84,f,1338.33,M,731.81,F*20
2024-07-12T17:23:16.5999414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.72,f,1339.21,M,732.29,F*29
2024-07-12T17:23:19.3026477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.42,f,1339.42,M,732.40,F*27
2024-07-12T17:23:21.9771193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.93,f,1339.58,M,732.49,F*29
2024-07-12T17:23:24.6660859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.59,f,1339.16,M,732.26,F*2B
2024-07-12T17:23:27.3652563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.41,f,1339.11,M,732.23,F*20
2024-07-12T17:23:30.0553617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.88,f,1338.65,M,731.98,F*26
2024-07-12T17:23:32.7301599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.86,f,1338.64,M,731.98,F*29
2024-07-12T17:23:35.4171266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.35,f,1340.01,M,732.73,F*2C
2024-07-12T17:23:38.1040624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.38,f,1339.41,M,732.40,F*29
2024-07-12T17:23:40.8067294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.24,f,1338.45,M,731.87,F*2C
2024-07-12T17:23:43.4825906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.94,f,1339.58,M,732.49,F*2E
2024-07-12T17:23:46.1695703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.23,f,1339.36,M,732.37,F*23
2024-07-12T17:23:48.8565030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.71,f,1339.51,M,732.45,F*20
2024-07-12T17:23:51.5496485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.44,f,1339.12,M,732.24,F*21
2024-07-12T17:23:54.2461526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.26,f,1339.37,M,732.38,F*28
2024-07-12T17:23:56.9331748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.67,f,1339.49,M,732.44,F*2F
2024-07-12T17:23:59.6106136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.45,f,1340.34,M,732.91,F*20
2024-07-12T17:24:02.2976471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.75,f,1339.22,M,732.29,F*2D
2024-07-12T17:24:04.9845891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.58,f,1340.08,M,732.76,F*2B
2024-07-12T17:24:07.6872106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.33,f,1339.39,M,732.39,F*23
2024-07-12T17:24:10.3742092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.50,f,1339.75,M,732.58,F*28
2024-07-12T17:24:13.0611403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.96,f,1340.19,M,732.83,F*23
2024-07-12T17:24:15.7481178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.41,f,1340.02,M,732.73,F*2C
2024-07-12T17:24:18.4265711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.05,f,1339.31,M,732.34,F*23
2024-07-12T17:24:21.1215629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.51,f,1339.75,M,732.58,F*29
2024-07-12T17:24:23.8086980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.60,f,1340.08,M,732.77,F*21
2024-07-12T17:24:26.4989858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.23,f,1340.28,M,732.87,F*2A
2024-07-12T17:24:29.1859405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.64,f,1340.40,M,732.94,F*25
2024-07-12T17:24:31.8729274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.14,f,1339.94,M,732.69,F*26
2024-07-12T17:24:34.5637729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.38,f,1340.32,M,732.90,F*2D
2024-07-12T17:24:37.2558595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.41,f,1340.94,M,733.23,F*28
2024-07-12T17:24:39.9428950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.57,f,1340.68,M,733.09,F*25
2024-07-12T17:24:42.6248390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.65,f,1340.10,M,732.78,F*22
2024-07-12T17:24:45.3118241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.09,f,1340.54,M,733.02,F*2A
2024-07-12T17:24:47.9987501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.40,f,1340.94,M,733.23,F*29
2024-07-12T17:24:50.6856774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.89,f,1340.78,M,733.15,F*2A
2024-07-12T17:24:53.3757733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.55,f,1340.98,M,733.26,F*24
2024-07-12T17:24:56.0627952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.83,f,1341.07,M,733.31,F*2E
2024-07-12T17:24:58.7497639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.63,f,1340.40,M,732.94,F*22
2024-07-12T17:25:01.4397417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.13,f,1340.55,M,733.02,F*20
2024-07-12T17:25:04.1266726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.63,f,1341.31,M,733.44,F*20
2024-07-12T17:25:06.8165660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.51,f,1340.97,M,733.25,F*2C
2024-07-12T17:25:09.5035731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.36,f,1340.93,M,733.23,F*2F
2024-07-12T17:25:12.1903969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.73,f,1341.65,M,733.62,F*25
2024-07-12T17:25:14.8805182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.03,f,1340.82,M,733.17,F*2E
2024-07-12T17:25:17.5710364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.05,f,1341.44,M,733.51,F*27
2024-07-12T17:25:20.2499596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.71,f,1341.03,M,733.29,F*2E
2024-07-12T17:25:22.9525465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.15,f,1340.86,M,733.19,F*23
2024-07-12T17:25:25.6281226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.15,f,1341.77,M,733.69,F*2E
2024-07-12T17:25:28.3152266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.92,f,1341.40,M,733.49,F*25
2024-07-12T17:25:31.0042690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.40,f,1341.24,M,733.40,F*21
2024-07-12T17:25:33.6911094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.16,f,1341.48,M,733.53,F*2B
2024-07-12T17:25:36.3937823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.67,f,1341.93,M,733.78,F*21
2024-07-12T17:25:39.0719973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.92,f,1341.71,M,733.65,F*28
2024-07-12T17:25:41.7589269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.68,f,1341.63,M,733.61,F*2A
2024-07-12T17:25:44.4477914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.71,f,1341.64,M,733.62,F*26
2024-07-12T17:25:47.1347701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.07,f,1341.45,M,733.51,F*24
2024-07-12T17:25:49.8217464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.68,f,1341.94,M,733.78,F*29
2024-07-12T17:25:52.5087014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.80,f,1342.58,M,734.13,F*20
2024-07-12T17:25:55.1956595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.25,f,1342.41,M,734.04,F*21
2024-07-12T17:25:57.8882399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.26,f,1341.81,M,733.71,F*2E
2024-07-12T17:26:00.5751701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.32,f,1341.83,M,733.72,F*2A
2024-07-12T17:26:03.2620666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.48,f,1342.49,M,734.08,F*2E
2024-07-12T17:26:05.9525342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.81,f,1342.28,M,733.97,F*2A
2024-07-12T17:26:08.6395400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.83,f,1342.90,M,734.30,F*27
2024-07-12T17:26:11.3274525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.15,f,1342.99,M,734.36,F*24
2024-07-12T17:26:14.0175945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.96,f,1342.02,M,733.83,F*20
2024-07-12T17:26:16.7045946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.24,f,1342.41,M,734.04,F*20
2024-07-12T17:26:19.3914799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.97,f,1342.94,M,734.33,F*25
2024-07-12T17:26:22.0784724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.59,f,1342.52,M,734.10,F*2D
2024-07-12T17:26:24.7634973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.39,f,1343.07,M,734.40,F*2D
2024-07-12T17:26:27.4660151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.91,f,1343.23,M,734.49,F*20
2024-07-12T17:26:30.1415835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.78,f,1342.88,M,734.30,F*2A
2024-07-12T17:26:32.8286640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.58,f,1342.82,M,734.26,F*25
2024-07-12T17:26:35.5155126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.31,f,1342.74,M,734.22,F*27
2024-07-12T17:26:38.2025039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.16,f,1343.00,M,734.36,F*26
2024-07-12T17:26:40.8932439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.89,f,1343.52,M,734.65,F*20
2024-07-12T17:26:43.5856068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.78,f,1343.19,M,734.46,F*21
2024-07-12T17:26:46.2783583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.89,f,1343.52,M,734.65,F*20
2024-07-12T17:26:48.9653151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.96,f,1343.24,M,734.49,F*20
2024-07-12T17:26:51.6523202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.39,f,1343.07,M,734.40,F*2D
2024-07-12T17:26:54.3392467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.99,f,1343.86,M,734.83,F*2F
2024-07-12T17:26:57.0262078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.32,f,1342.74,M,734.22,F*24
2024-07-12T17:26:59.7165377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.64,f,1343.45,M,734.61,F*21
2024-07-12T17:27:02.3958189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.96,f,1343.85,M,734.83,F*23
2024-07-12T17:27:05.0827548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.12,f,1343.59,M,734.69,F*2A
2024-07-12T17:27:07.7854066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.27,f,1343.94,M,734.88,F*23
2024-07-12T17:27:10.4724254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.90,f,1343.22,M,734.48,F*21
2024-07-12T17:27:13.1594031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.84,f,1343.51,M,734.64,F*2F
2024-07-12T17:27:15.8465027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.17,f,1343.91,M,734.86,F*2B
2024-07-12T17:27:18.5333869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.11,f,1343.90,M,734.85,F*2F
2024-07-12T17:27:21.2204036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.42,f,1343.69,M,734.74,F*20
2024-07-12T17:27:23.9097698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.22,f,1343.93,M,734.87,F*2E
2024-07-12T17:27:26.5993682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.54,f,1343.72,M,734.76,F*2F
2024-07-12T17:27:29.2863541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.40,f,1343.68,M,734.73,F*24
2024-07-12T17:27:31.9635185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.87,f,1343.21,M,734.48,F*24
2024-07-12T17:27:34.6566465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.24,f,1344.24,M,735.04,F*21
2024-07-12T17:27:37.3456334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.26,f,1344.25,M,735.04,F*22
2024-07-12T17:27:40.0326582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.17,f,1344.22,M,735.03,F*20
2024-07-12T17:27:42.7195916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.34,f,1343.97,M,734.89,F*23
2024-07-12T17:27:45.4065769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.63,f,1343.45,M,734.61,F*26
2024-07-12T17:27:48.0935400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.92,f,1343.84,M,734.82,F*27
2024-07-12T17:27:50.7841490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.29,f,1344.26,M,735.05,F*2F
2024-07-12T17:27:53.4752902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.75,f,1344.70,M,735.29,F*2A
2024-07-12T17:27:56.1779180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.41,f,1344.29,M,735.07,F*2C
2024-07-12T17:27:58.8649797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.55,f,1344.03,M,734.93,F*25
2024-07-12T17:28:01.5674290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.01,f,1344.17,M,735.00,F*22
2024-07-12T17:28:04.2700362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.60,f,1344.35,M,735.10,F*24
2024-07-12T17:28:06.9766660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.45,f,1344.00,M,734.91,F*25
2024-07-12T17:28:09.6752396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.88,f,1344.44,M,735.15,F*21
2024-07-12T17:28:12.3664877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.15,f,1344.52,M,735.19,F*2F
2024-07-12T17:28:15.0534904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.38,f,1343.98,M,734.90,F*28
2024-07-12T17:28:17.7560889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.32,f,1344.88,M,735.39,F*2C
2024-07-12T17:28:20.4613548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.64,f,1344.06,M,734.94,F*25
2024-07-12T17:28:23.1629560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.19,f,1344.53,M,735.20,F*28
2024-07-12T17:28:25.8655026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.70,f,1344.69,M,735.28,F*26
2024-07-12T17:28:28.5525014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.19,f,1344.53,M,735.20,F*28
2024-07-12T17:28:31.2550654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.65,f,1344.67,M,735.27,F*23
2024-07-12T17:28:33.9607121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.91,f,1344.44,M,735.15,F*29
2024-07-12T17:28:36.6632851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.37,f,1344.28,M,735.06,F*2D
2024-07-12T17:28:39.3557165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.63,f,1344.67,M,735.27,F*25
2024-07-12T17:28:42.0583449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.97,f,1344.46,M,735.16,F*2E
2024-07-12T17:28:44.7636579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.00,f,1344.78,M,735.33,F*28
2024-07-12T17:28:47.4537441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.87,f,1344.74,M,735.31,F*2A
2024-07-12T17:28:50.1564343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.57,f,1344.34,M,735.10,F*21
2024-07-12T17:28:52.8528534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.09,f,1344.81,M,735.35,F*21
2024-07-12T17:28:55.5554492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.96,f,1344.76,M,735.33,F*2A
2024-07-12T17:28:58.2580461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.28,f,1344.56,M,735.21,F*2E
2024-07-12T17:29:00.9606065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.98,f,1344.47,M,735.16,F*20
2024-07-12T17:29:03.6669850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.89,f,1344.74,M,735.32,F*27
2024-07-12T17:29:06.3540952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.77,f,1344.71,M,735.30,F*21
2024-07-12T17:29:09.0565252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.95,f,1344.76,M,735.33,F*29
2024-07-12T17:29:11.7592701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.73,f,1345.00,M,735.46,F*20
2024-07-12T17:29:14.4617736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.84,f,1344.73,M,735.31,F*2E
2024-07-12T17:29:17.1643942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.51,f,1344.93,M,735.42,F*2F
2024-07-12T17:29:19.8670161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.25,f,1344.24,M,735.04,F*20
2024-07-12T17:29:22.5541089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.27,f,1344.86,M,735.38,F*27
2024-07-12T17:29:25.2551151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.33,f,1344.88,M,735.39,F*2D
2024-07-12T17:29:27.9577090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.77,f,1345.01,M,735.46,F*25
2024-07-12T17:29:30.6603298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.15,f,1344.82,M,735.36,F*2C
2024-07-12T17:29:33.3666440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.07,f,1344.19,M,735.01,F*2B
2024-07-12T17:29:36.0536660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.75,f,1345.01,M,735.46,F*27
2024-07-12T17:29:38.7674875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.47,f,1344.92,M,735.41,F*2A
2024-07-12T17:29:41.4673558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.62,f,1344.66,M,735.27,F*25
2024-07-12T17:29:44.1542434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.55,f,1345.25,M,735.59,F*2C
2024-07-12T17:29:46.8587871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.30,f,1344.87,M,735.38,F*20
2024-07-12T17:29:49.5613209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.32,f,1344.57,M,735.22,F*27
2024-07-12T17:29:52.2666286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.42,f,1344.90,M,735.40,F*2C
2024-07-12T17:29:54.9555839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.70,f,1344.99,M,735.45,F*21
2024-07-12T17:29:57.6646495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.95,f,1345.07,M,735.49,F*20
2024-07-12T17:30:00.3672103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.57,f,1345.26,M,735.60,F*27
2024-07-12T17:30:03.0571129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.00,f,1344.47,M,735.17,F*21
2024-07-12T17:30:05.7597135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.49,f,1345.23,M,735.58,F*26
2024-07-12T17:30:08.4622875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.92,f,1345.06,M,735.49,F*26
2024-07-12T17:30:11.1544432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.23,f,1344.85,M,735.37,F*2F
2024-07-12T17:30:13.8570275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.50,f,1344.62,M,735.25,F*22
2024-07-12T17:30:16.5596372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.60,f,1345.27,M,735.60,F*22
2024-07-12T17:30:19.2622803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.46,f,1344.61,M,735.24,F*27
2024-07-12T17:30:21.9648414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.62,f,1345.27,M,735.60,F*20
2024-07-12T17:30:24.6610943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.15,f,1344.82,M,735.36,F*2C
2024-07-12T17:30:27.3635953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.47,f,1344.62,M,735.25,F*24
2024-07-12T17:30:30.0662378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.15,f,1344.52,M,735.19,F*2F
2024-07-12T17:30:32.7687438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.76,f,1344.70,M,735.29,F*29
2024-07-12T17:30:35.4584934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.05,f,1345.10,M,735.51,F*27
2024-07-12T17:30:38.1610928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.14,f,1345.13,M,735.52,F*27
2024-07-12T17:30:40.8637385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.05,f,1345.10,M,735.51,F*27
2024-07-12T17:30:43.5663381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.61,f,1344.66,M,735.27,F*26
2024-07-12T17:30:46.2671722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.32,f,1344.88,M,735.39,F*2C
2024-07-12T17:30:48.9697688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.85,f,1345.04,M,735.47,F*2C
2024-07-12T17:30:51.6665228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.33,f,1344.88,M,735.39,F*2D
2024-07-12T17:30:54.3591369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.47,f,1345.23,M,735.58,F*28
2024-07-12T17:30:57.0617907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.71,f,1344.99,M,735.45,F*20
2024-07-12T17:30:59.7643873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.09,f,1345.11,M,735.51,F*2A
2024-07-12T17:31:02.4669914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.71,f,1344.99,M,735.45,F*20
2024-07-12T17:31:05.1695630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.46,f,1344.61,M,735.24,F*27
2024-07-12T17:31:07.8672243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.71,f,1344.99,M,735.45,F*20
2024-07-12T17:31:10.5698802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.70,f,1345.60,M,735.78,F*2E
2024-07-12T17:31:13.2574497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.40,f,1344.90,M,735.40,F*2E
2024-07-12T17:31:15.9600055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.63,f,1345.27,M,735.60,F*21
2024-07-12T17:31:18.6645186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.50,f,1344.93,M,735.42,F*2E
2024-07-12T17:31:21.3670870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.29,f,1345.17,M,735.55,F*2A
2024-07-12T17:31:24.0697274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.10,f,1345.72,M,735.85,F*28
2024-07-12T17:31:26.7565980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.12,f,1344.82,M,735.35,F*28
2024-07-12T17:31:29.4593434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.97,f,1345.68,M,735.83,F*2B
2024-07-12T17:31:32.1618619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.65,f,1344.98,M,735.44,F*25
2024-07-12T17:31:34.8667261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.15,f,1345.13,M,735.53,F*27
2024-07-12T17:31:37.5561184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.10,f,1345.42,M,735.68,F*29
2024-07-12T17:31:40.2627061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.80,f,1345.33,M,735.63,F*2A
2024-07-12T17:31:42.9653468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.58,f,1345.56,M,735.76,F*2F
2024-07-12T17:31:45.6679560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.70,f,1345.30,M,735.62,F*27
2024-07-12T17:31:48.3704651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.10,f,1345.42,M,735.68,F*29
2024-07-12T17:31:51.0674125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.41,f,1344.90,M,735.40,F*2F
2024-07-12T17:31:53.7569757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.81,f,1345.33,M,735.64,F*2C
2024-07-12T17:31:56.4634991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.68,f,1345.29,M,735.61,F*25
2024-07-12T17:31:59.1660872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.27,f,1345.47,M,735.71,F*20
2024-07-12T17:32:01.8686562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.32,f,1345.18,M,735.55,F*2F
2024-07-12T17:32:04.5556770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.68,f,1345.29,M,735.61,F*25
2024-07-12T17:32:07.2581928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.28,f,1345.47,M,735.71,F*2F
2024-07-12T17:32:09.9608558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.26,f,1344.86,M,735.38,F*26
2024-07-12T17:32:12.6634428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.43,f,1345.21,M,735.57,F*21
2024-07-12T17:32:15.3557404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.00,f,1345.69,M,735.83,F*25
2024-07-12T17:32:18.0606593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.53,f,1345.24,M,735.59,F*2B
2024-07-12T17:32:20.7559745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.42,f,1345.21,M,735.57,F*20
2024-07-12T17:32:23.4584838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.23,f,1345.15,M,735.54,F*23
2024-07-12T17:32:26.1611592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.90,f,1344.75,M,735.32,F*2E
2024-07-12T17:32:28.8657230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.78,f,1345.63,M,735.80,F*22
2024-07-12T17:32:31.5682806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.22,f,1345.15,M,735.54,F*22
2024-07-12T17:32:34.2596280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.78,f,1345.02,M,735.46,F*29
2024-07-12T17:32:36.9623259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.96,f,1345.37,M,735.66,F*2C
2024-07-12T17:32:39.6648936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.56,f,1344.64,M,735.26,F*21
2024-07-12T17:32:42.3674671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.66,f,1345.59,M,735.78,F*23
2024-07-12T17:32:45.0700567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.20,f,1344.84,M,735.37,F*2D
2024-07-12T17:32:47.7570323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.54,f,1344.94,M,735.42,F*2D
2024-07-12T17:32:50.4629529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.21,f,1344.84,M,735.37,F*2C
2024-07-12T17:32:53.1582547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.65,f,1344.98,M,735.44,F*25
2024-07-12T17:32:55.8636830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.21,f,1345.15,M,735.54,F*21
2024-07-12T17:32:58.5661366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.34,f,1344.88,M,735.39,F*2A
2024-07-12T17:33:01.2587505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.63,f,1344.66,M,735.27,F*24
2024-07-12T17:33:03.9611734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.38,f,1344.89,M,735.40,F*29
2024-07-12T17:33:06.6659412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.01,f,1344.78,M,735.34,F*2E
2024-07-12T17:33:09.3598620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.08,f,1345.11,M,735.51,F*2B
2024-07-12T17:33:12.0623872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.59,f,1344.96,M,735.43,F*23
2024-07-12T17:33:14.7650953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.31,f,1344.57,M,735.22,F*24
2024-07-12T17:33:17.4619332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.58,f,1344.95,M,735.43,F*21
2024-07-12T17:33:20.1665607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.50,f,1344.63,M,735.25,F*23
2024-07-12T17:33:22.8691387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.20,f,1344.84,M,735.37,F*2D
2024-07-12T17:33:25.5592911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.22,f,1344.54,M,735.20,F*27
2024-07-12T17:33:28.2618861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.53,f,1345.24,M,735.59,F*2B
2024-07-12T17:33:30.9676736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.97,f,1344.46,M,735.16,F*2E
2024-07-12T17:33:33.6702847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.33,f,1344.88,M,735.39,F*2D
2024-07-12T17:33:36.3728619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.37,f,1344.89,M,735.40,F*26
2024-07-12T17:33:39.0598246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.88,f,1344.74,M,735.31,F*25
2024-07-12T17:33:41.7645076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.87,f,1344.74,M,735.31,F*2A
2024-07-12T17:33:44.4574162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.02,f,1344.78,M,735.34,F*2D
2024-07-12T17:33:47.1600157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.82,f,1345.03,M,735.47,F*2C
2024-07-12T17:33:49.8678710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.19,f,1344.84,M,735.37,F*27
2024-07-12T17:33:52.5594301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.27,f,1344.86,M,735.38,F*27
2024-07-12T17:33:55.2619962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.19,f,1343.92,M,734.86,F*26
2024-07-12T17:33:57.9646855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.18,f,1344.53,M,735.20,F*29
2024-07-12T17:34:00.6574269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.07,f,1344.80,M,735.35,F*2E
2024-07-12T17:34:03.3444337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.06,f,1345.10,M,735.51,F*24
2024-07-12T17:34:06.0469794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.40,f,1344.59,M,735.23,F*2D
2024-07-12T17:34:08.7496027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.23,f,1344.85,M,735.37,F*2F
2024-07-12T17:34:11.4390061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.41,f,1345.21,M,735.57,F*23
2024-07-12T17:34:14.1383504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.81,f,1344.72,M,735.30,F*2B
2024-07-12T17:34:16.8409317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.20,f,1345.14,M,735.53,F*26
2024-07-12T17:34:19.5481898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.14,f,1344.52,M,735.19,F*2E
2024-07-12T17:34:22.2506282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.44,f,1344.61,M,735.24,F*25
2024-07-12T17:34:24.9416136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.71,f,1344.69,M,735.28,F*27
2024-07-12T17:34:27.6441231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.09,f,1345.11,M,735.51,F*2A
2024-07-12T17:34:30.3504669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.86,f,1344.13,M,734.98,F*21
2024-07-12T17:34:33.0395732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.87,f,1344.43,M,735.15,F*29
2024-07-12T17:34:35.7448484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.87,f,1344.13,M,734.98,F*20
2024-07-12T17:34:38.4474969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.67,f,1344.07,M,734.94,F*27
2024-07-12T17:34:41.1381807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.11,f,1343.90,M,734.85,F*2F
2024-07-12T17:34:43.8408090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.83,f,1343.81,M,734.80,F*20
2024-07-12T17:34:46.5343676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.28,f,1343.64,M,734.71,F*24
2024-07-12T17:34:49.2213149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.98,f,1343.86,M,734.83,F*2E
2024-07-12T17:34:51.9083380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.22,f,1343.32,M,734.54,F*25
2024-07-12T17:34:54.5953169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.32,f,1343.05,M,734.39,F*2A
2024-07-12T17:34:57.2823073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.39,f,1342.76,M,734.23,F*2C
2024-07-12T17:34:59.9849664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.83,f,1343.20,M,734.47,F*2E
2024-07-12T17:35:02.6605240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.02,f,1342.95,M,734.34,F*2C
2024-07-12T17:35:05.3474486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.06,f,1342.66,M,734.18,F*29
2024-07-12T17:35:08.0344233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.32,f,1341.83,M,733.72,F*2A
2024-07-12T17:35:10.7371313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.55,f,1342.51,M,734.09,F*2A
2024-07-12T17:35:13.4241174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.89,f,1342.00,M,733.81,F*2E
2024-07-12T17:35:16.1109876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.24,f,1342.41,M,734.04,F*20
2024-07-12T17:35:18.8012110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.12,f,1342.07,M,733.85,F*2E
2024-07-12T17:35:21.4881338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.31,f,1341.52,M,733.55,F*23
2024-07-12T17:35:24.1771945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.58,f,1341.91,M,733.76,F*21
2024-07-12T17:35:26.8641663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.70,f,1341.64,M,733.62,F*27
2024-07-12T17:35:29.5511501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.42,f,1341.86,M,733.74,F*2E
2024-07-12T17:35:32.2408504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.74,f,1341.34,M,733.46,F*21
2024-07-12T17:35:34.9336506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.39,f,1341.85,M,733.73,F*26
2024-07-12T17:35:37.6050137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.78,f,1341.36,M,733.46,F*2F
2024-07-12T17:35:40.3053547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.87,f,1341.39,M,733.48,F*2E
2024-07-12T17:35:42.9922453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.48,f,1342.18,M,733.91,F*2A
2024-07-12T17:35:45.6791687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.80,f,1341.06,M,733.30,F*2D
2024-07-12T17:35:48.3661203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.54,f,1341.89,M,733.76,F*24
2024-07-12T17:35:51.0571482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.63,f,1341.92,M,733.77,F*2B
2024-07-12T17:35:53.7441024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.88,f,1341.08,M,733.31,F*2A
2024-07-12T17:35:56.4348647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.92,f,1342.01,M,733.82,F*26
2024-07-12T17:35:59.1119629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.72,f,1341.34,M,733.45,F*24
2024-07-12T17:36:01.8044643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.02,f,1340.82,M,733.17,F*2F
2024-07-12T17:36:04.4933858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.87,f,1341.08,M,733.31,F*25
2024-07-12T17:36:07.1860019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.97,f,1340.20,M,732.83,F*28
2024-07-12T17:36:09.8703852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.41,f,1340.64,M,733.07,F*20
2024-07-12T17:36:12.5573598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.55,f,1340.68,M,733.09,F*27
2024-07-12T17:36:15.2442267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.74,f,1339.82,M,732.62,F*2F
2024-07-12T17:36:17.9312921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.90,f,1340.48,M,732.98,F*2A
2024-07-12T17:36:20.6182949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.52,f,1340.36,M,732.92,F*27
2024-07-12T17:36:23.3052950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.03,f,1340.22,M,732.84,F*21
2024-07-12T17:36:25.9922393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.48,f,1339.13,M,732.25,F*2D
2024-07-12T17:36:28.6792117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.35,f,1340.01,M,732.73,F*2C
2024-07-12T17:36:31.3714733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.65,f,1339.49,M,732.44,F*2D
2024-07-12T17:36:34.0578034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.58,f,1339.47,M,732.43,F*2A
2024-07-12T17:36:36.7447246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.34,f,1339.39,M,732.39,F*24
2024-07-12T17:36:39.4304826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.48,f,1338.83,M,732.08,F*2B
2024-07-12T17:36:42.1171994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.67,f,1338.89,M,732.11,F*24
2024-07-12T17:36:44.8040219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.04,f,1338.09,M,731.67,F*29
2024-07-12T17:36:47.5063941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.40,f,1338.19,M,731.73,F*2D
2024-07-12T17:36:50.1815875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.49,f,1338.22,M,731.75,F*2A
2024-07-12T17:36:52.8794264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.25,f,1337.54,M,731.38,F*2E
2024-07-12T17:36:55.5662656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.22,f,1337.53,M,731.37,F*21
2024-07-12T17:36:58.2375853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.54,f,1337.32,M,731.26,F*28
2024-07-12T17:37:00.9245291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.24,f,1336.62,M,730.87,F*23
2024-07-12T17:37:03.6014421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.46,f,1336.69,M,730.91,F*2B
2024-07-12T17:37:06.2726801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.86,f,1337.12,M,731.14,F*25
2024-07-12T17:37:08.9439725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.89,f,1336.51,M,730.82,F*20
2024-07-12T17:37:11.6214460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.02,f,1336.55,M,730.84,F*20
2024-07-12T17:37:14.2928999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.61,f,1336.13,M,730.60,F*2B
2024-07-12T17:37:16.9670492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.51,f,1335.79,M,730.42,F*26
2024-07-12T17:37:19.6539144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.45,f,1336.08,M,730.58,F*2C
2024-07-12T17:37:22.3332641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.96,f,1335.93,M,730.49,F*22
2024-07-12T17:37:24.9976699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.50,f,1335.48,M,730.25,F*27
2024-07-12T17:37:27.6709770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.42,f,1336.07,M,730.57,F*2B
2024-07-12T17:37:30.3579865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.43,f,1335.15,M,730.07,F*2C
2024-07-12T17:37:33.0292619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.86,f,1335.59,M,730.31,F*29
2024-07-12T17:37:35.7006103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.35,f,1335.74,M,730.39,F*25
2024-07-12T17:37:38.3802568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.33,f,1335.43,M,730.22,F*2E
2024-07-12T17:37:41.0539106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.82,f,1335.27,M,730.14,F*22
2024-07-12T17:37:43.7361283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.63,f,1334.91,M,729.94,F*27
2024-07-12T17:37:46.4073872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.17,f,1335.08,M,730.03,F*25
2024-07-12T17:37:49.0788111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.35,f,1335.43,M,730.22,F*28
2024-07-12T17:37:51.7658203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.53,f,1335.19,M,730.09,F*2F
2024-07-12T17:37:54.4371456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.92,f,1334.39,M,729.65,F*2B
2024-07-12T17:37:57.1085481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.95,f,1334.40,M,729.66,F*21
2024-07-12T17:37:59.7954663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.50,f,1334.57,M,729.75,F*23
2024-07-12T17:38:02.4668406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.32,f,1334.21,M,729.55,F*2B
2024-07-12T17:38:05.1441248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.26,f,1334.19,M,729.54,F*24
2024-07-12T17:38:07.8153953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.79,f,1334.35,M,729.63,F*24
2024-07-12T17:38:10.5023990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.72,f,1333.72,M,729.29,F*27
2024-07-12T17:38:13.1763068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.31,f,1333.29,M,729.05,F*21
2024-07-12T17:38:15.8476337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.93,f,1334.09,M,729.49,F*26
2024-07-12T17:38:18.5190413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.69,f,1333.40,M,729.11,F*26
2024-07-12T17:38:21.2059198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.16,f,1333.24,M,729.03,F*2F
2024-07-12T17:38:23.8773328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.70,f,1333.71,M,729.28,F*27
2024-07-12T17:38:26.5486755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.43,f,1333.33,M,729.07,F*2D
2024-07-12T17:38:29.2200617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.37,f,1333.00,M,728.89,F*2E
2024-07-12T17:38:31.9103140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.82,f,1333.14,M,728.97,F*2A
2024-07-12T17:38:34.5816715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.28,f,1332.98,M,728.88,F*21
2024-07-12T17:38:37.2567060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.02,f,1333.20,M,729.00,F*2D
2024-07-12T17:38:39.9280965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.58,f,1333.68,M,729.26,F*2B
2024-07-12T17:38:42.6150842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.02,f,1332.90,M,728.84,F*2D
2024-07-12T17:38:45.2864928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.58,f,1332.46,M,728.60,F*21
2024-07-12T17:38:47.9582342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.81,f,1333.14,M,728.97,F*29
2024-07-12T17:38:50.6294103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.12,f,1332.62,M,728.69,F*23
2024-07-12T17:38:53.3186491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.23,f,1333.26,M,729.04,F*2C
2024-07-12T17:38:55.9897736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.65,f,1333.09,M,728.94,F*2C
2024-07-12T17:38:58.6638869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.02,f,1332.59,M,728.67,F*24
2024-07-12T17:39:01.3374232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.31,f,1332.38,M,728.55,F*21
2024-07-12T17:39:04.0106623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.65,f,1333.39,M,729.11,F*24
2024-07-12T17:39:06.6841743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.18,f,1332.64,M,728.70,F*27
2024-07-12T17:39:09.3710661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.38,f,1333.01,M,728.90,F*28
2024-07-12T17:39:12.0423844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.12,f,1333.84,M,729.35,F*26
2024-07-12T17:39:14.7136651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.79,f,1333.13,M,728.96,F*28
2024-07-12T17:39:17.4006509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.74,f,1333.72,M,729.29,F*21
2024-07-12T17:39:20.0717790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.17,f,1332.64,M,728.69,F*20
2024-07-12T17:39:22.7432129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.01,f,1332.59,M,728.67,F*27
2024-07-12T17:39:25.4301836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.39,f,1333.01,M,728.90,F*29
2024-07-12T17:39:28.1015656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.74,f,1332.20,M,728.46,F*2A
2024-07-12T17:39:30.7786578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.40,f,1332.10,M,728.40,F*28
2024-07-12T17:39:33.4499774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.89,f,1331.33,M,727.98,F*23
2024-07-12T17:39:36.1213116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.58,f,1331.54,M,728.10,F*2E
2024-07-12T17:39:38.8083217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.41,f,1330.58,M,727.57,F*2A
2024-07-12T17:39:41.4795970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.47,f,1331.20,M,727.91,F*2A
2024-07-12T17:39:44.1509561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.32,f,1330.55,M,727.55,F*21
2024-07-12T17:39:46.8222850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.05,f,1330.47,M,727.51,F*22
2024-07-12T17:39:49.4775108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.16,f,1329.89,M,727.19,F*20
2024-07-12T17:39:52.1542463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.64,f,1330.04,M,727.27,F*25
2024-07-12T17:39:54.8100408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.50,f,1329.69,M,727.08,F*2D
2024-07-12T17:39:57.4787100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.94,f,1329.21,M,726.82,F*28
2024-07-12T17:40:00.1344484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.29,f,1329.93,M,727.21,F*2C
2024-07-12T17:40:02.8214174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.11,f,1328.96,M,726.68,F*2C
2024-07-12T17:40:05.5083906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.09,f,1328.65,M,726.52,F*2A
2024-07-12T17:40:08.1641494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.51,f,1328.47,M,726.42,F*27
2024-07-12T17:40:10.8531626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.27,f,1328.70,M,726.54,F*24
2024-07-12T17:40:13.4667600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.62,f,1328.20,M,726.27,F*2A
2024-07-12T17:40:16.1225379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.88,f,1328.28,M,726.31,F*21
2024-07-12T17:40:18.7938548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.18,f,1328.07,M,726.20,F*25
2024-07-12T17:40:21.4540737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.95,f,1328.00,M,726.16,F*23
2024-07-12T17:40:24.1157123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.72,f,1327.62,M,725.95,F*2A
2024-07-12T17:40:26.7870414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.72,f,1327.62,M,725.95,F*2A
2024-07-12T17:40:29.4465981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.49,f,1327.86,M,726.08,F*2C
2024-07-12T17:40:32.1047995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.41,f,1327.22,M,725.73,F*27
2024-07-12T17:40:34.7761966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.22,f,1326.56,M,725.37,F*26
2024-07-12T17:40:37.4318608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.56,f,1327.27,M,725.76,F*21
2024-07-12T17:40:40.1031797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.67,f,1327.00,M,725.61,F*27
2024-07-12T17:40:42.7588578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.14,f,1327.14,M,725.69,F*29
2024-07-12T17:40:45.4302243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.85,f,1326.75,M,725.48,F*22
2024-07-12T17:40:48.0882314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.34,f,1326.29,M,725.22,F*2E
2024-07-12T17:40:50.7609004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.16,f,1326.23,M,725.19,F*2C
2024-07-12T17:40:53.4242567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.39,f,1326.30,M,725.23,F*2A
2024-07-12T17:40:56.0848786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.00,f,1325.27,M,724.67,F*2C
2024-07-12T17:40:58.7464797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.62,f,1326.37,M,725.27,F*27
2024-07-12T17:41:01.4055557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.48,f,1325.72,M,724.91,F*28
2024-07-12T17:41:04.0768991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.45,f,1325.41,M,724.74,F*2F
2024-07-12T17:41:06.7326881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.70,f,1325.48,M,724.78,F*2C
2024-07-12T17:41:09.3883657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.47,f,1325.41,M,724.75,F*2C
2024-07-12T17:41:12.0441572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.82,f,1325.22,M,724.64,F*2F
2024-07-12T17:41:14.6998635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.39,f,1325.69,M,724.90,F*25
2024-07-12T17:41:17.3399427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.93,f,1325.25,M,724.65,F*29
2024-07-12T17:41:19.9957157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.37,f,1324.77,M,724.40,F*27
2024-07-12T17:41:22.6513730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.93,f,1324.64,M,724.32,F*2D
2024-07-12T17:41:25.3099717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.13,f,1325.31,M,724.69,F*27
2024-07-12T17:41:27.9500981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.90,f,1324.32,M,724.15,F*29
2024-07-12T17:41:30.6058235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.35,f,1324.46,M,724.23,F*21
2024-07-12T17:41:33.2646145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.71,f,1324.88,M,724.45,F*20
2024-07-12T17:41:35.9046740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.91,f,1324.63,M,724.32,F*28
2024-07-12T17:41:38.5604153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.29,f,1324.45,M,724.22,F*2E
2024-07-12T17:41:41.2182680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.28,f,1324.14,M,724.05,F*2F
2024-07-12T17:41:43.8738767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.30,f,1324.75,M,724.38,F*2D
2024-07-12T17:41:46.5174198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.19,f,1324.41,M,724.20,F*2B
2024-07-12T17:41:49.1731481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.31,f,1324.76,M,724.39,F*2E
2024-07-12T17:41:51.8166856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.58,f,1324.53,M,724.26,F*2B
2024-07-12T17:41:54.4753275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.59,f,1324.54,M,724.26,F*2D
2024-07-12T17:41:57.1312062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.34,f,1324.46,M,724.22,F*21
2024-07-12T17:41:59.7755608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.23,f,1324.43,M,724.20,F*20
2024-07-12T17:42:02.4313318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.07,f,1324.99,M,724.51,F*25
2024-07-12T17:42:05.0870623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.36,f,1324.46,M,724.23,F*22
2024-07-12T17:42:07.7427020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.15,f,1324.10,M,724.02,F*22
2024-07-12T17:42:10.4004029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.50,f,1324.81,M,724.42,F*2D
2024-07-12T17:42:13.0427514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.23,f,1324.12,M,724.04,F*23
2024-07-12T17:42:16.2017683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.56,f,1324.22,M,724.09,F*2F
2024-07-12T17:42:18.3419484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.38,f,1324.47,M,724.23,F*2D
2024-07-12T17:42:20.9975990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.93,f,1323.73,M,723.82,F*27
2024-07-12T17:42:23.6533772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.83,f,1324.00,M,723.97,F*20
2024-07-12T17:42:26.3090937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.00,f,1323.44,M,723.67,F*22
2024-07-12T17:42:28.9491698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.36,f,1323.55,M,723.73,F*22
2024-07-12T17:42:31.6145407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.93,f,1323.73,M,723.82,F*27
2024-07-12T17:42:34.2615270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.02,f,1323.75,M,723.84,F*2E
2024-07-12T17:42:36.9016646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.80,f,1323.08,M,723.47,F*22
2024-07-12T17:42:39.5573813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.31,f,1322.62,M,723.22,F*28
2024-07-12T17:42:42.2158149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.85,f,1322.79,M,723.31,F*2F
2024-07-12T17:42:44.8580485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.46,f,1322.06,M,722.91,F*2D
2024-07-12T17:42:47.5137651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.78,f,1322.77,M,723.30,F*22
2024-07-12T17:42:50.1759405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.38,f,1322.64,M,723.23,F*26
2024-07-12T17:42:52.8159503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.93,f,1321.29,M,722.49,F*2D
2024-07-12T17:42:55.4716940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.38,f,1321.12,M,722.40,F*2D
2024-07-12T17:42:58.1273606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.61,f,1320.88,M,722.27,F*25
2024-07-12T17:43:00.7750378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.18,f,1320.45,M,722.03,F*2D
2024-07-12T17:43:03.4337167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.41,f,1319.91,M,721.73,F*24
2024-07-12T17:43:06.0777732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.85,f,1319.74,M,721.64,F*29
2024-07-12T17:43:08.7391633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.12,f,1318.91,M,721.19,F*29
2024-07-12T17:43:11.3850706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.51,f,1317.81,M,720.58,F*20
2024-07-12T17:43:14.0250734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.16,f,1318.00,M,720.69,F*20
2024-07-12T17:43:16.6543527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.76,f,1317.88,M,720.63,F*24
2024-07-12T17:43:19.3100205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.01,f,1317.35,M,720.34,F*21
2024-07-12T17:43:21.9409077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.59,f,1316.91,M,720.10,F*27
2024-07-12T17:43:24.5810099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.32,f,1316.53,M,719.89,F*24
2024-07-12T17:43:27.2247511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.56,f,1316.30,M,719.76,F*22
2024-07-12T17:43:29.8518927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.25,f,1316.20,M,719.71,F*20
2024-07-12T17:43:32.5049385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.93,f,1316.10,M,719.65,F*24
2024-07-12T17:43:35.1320576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.93,f,1315.80,M,719.49,F*21
2024-07-12T17:43:37.7698521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.81,f,1315.15,M,719.13,F*23
2024-07-12T17:43:40.4256001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.71,f,1315.73,M,719.45,F*2D
2024-07-12T17:43:43.0656859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.47,f,1315.66,M,719.41,F*28
2024-07-12T17:43:45.6902525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.28,f,1315.30,M,719.21,F*27
2024-07-12T17:43:48.3398189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.88,f,1314.87,M,718.98,F*25
2024-07-12T17:43:50.9799726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.43,f,1315.34,M,719.24,F*2B
2024-07-12T17:43:53.6201062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.41,f,1314.42,M,718.73,F*2D
2024-07-12T17:43:56.2601853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.94,f,1314.89,M,718.99,F*27
2024-07-12T17:43:58.9029974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.48,f,1315.36,M,719.25,F*23
2024-07-12T17:44:01.5431834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.17,f,1315.26,M,719.19,F*27
2024-07-12T17:44:04.1831850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.13,f,1315.25,M,719.19,F*20
2024-07-12T17:44:06.8233121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.75,f,1314.53,M,718.79,F*20
2024-07-12T17:44:09.4657797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.76,f,1314.84,M,718.96,F*29
2024-07-12T17:44:12.1058983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.88,f,1314.87,M,718.98,F*25
2024-07-12T17:44:14.7460005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.91,f,1315.18,M,719.15,F*29
2024-07-12T17:44:17.3742453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.22,f,1315.28,M,719.20,F*25
2024-07-12T17:44:20.0221848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.29,f,1314.69,M,718.88,F*2F
2024-07-12T17:44:22.6645601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.32,f,1314.39,M,718.72,F*24
2024-07-12T17:44:25.2935346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.91,f,1313.97,M,718.49,F*24
2024-07-12T17:44:27.9335207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.56,f,1313.55,M,718.26,F*20
2024-07-12T17:44:30.5850662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.52,f,1313.85,M,718.42,F*23
2024-07-12T17:44:33.2143511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.55,f,1313.25,M,718.09,F*28
2024-07-12T17:44:35.8408331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.04,f,1312.18,M,717.51,F*2C
2024-07-12T17:44:38.4618878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.26,f,1312.24,M,717.54,F*26
2024-07-12T17:44:41.0954513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.09,f,1312.19,M,717.52,F*23
2024-07-12T17:44:43.7199388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.84,f,1311.50,M,717.14,F*2D
2024-07-12T17:44:46.3443993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.83,f,1310.89,M,716.81,F*20
2024-07-12T17:44:48.9845167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.14,f,1310.99,M,716.86,F*29
2024-07-12T17:44:51.6091585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.77,f,1310.57,M,716.63,F*25
2024-07-12T17:44:54.2335481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.85,f,1309.99,M,716.31,F*2B
2024-07-12T17:44:56.8579501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.20,f,1309.79,M,716.20,F*2A
2024-07-12T17:44:59.4862433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.31,f,1309.82,M,716.22,F*2C
2024-07-12T17:45:02.1263418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.88,f,1308.78,M,715.65,F*2E
2024-07-12T17:45:04.7418735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.62,f,1309.30,M,715.94,F*2F
2024-07-12T17:45:07.3819616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.62,f,1308.08,M,715.27,F*29
2024-07-12T17:45:10.0065095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.85,f,1308.76,M,715.64,F*2C
2024-07-12T17:45:12.6372339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.61,f,1308.08,M,715.27,F*2A
2024-07-12T17:45:15.2514044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.38,f,1307.71,M,715.06,F*25
2024-07-12T17:45:17.8916134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.39,f,1307.41,M,714.90,F*21
2024-07-12T17:45:20.5030450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.48,f,1307.74,M,715.08,F*29
2024-07-12T17:45:23.1119423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.94,f,1306.36,M,714.32,F*23
2024-07-12T17:45:25.7388420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.11,f,1307.02,M,714.68,F*2A
2024-07-12T17:45:28.3477453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.32,f,1306.47,M,714.39,F*21
2024-07-12T17:45:30.9741191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.70,f,1306.28,M,714.28,F*2D
2024-07-12T17:45:33.5829180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.84,f,1306.32,M,714.31,F*25
2024-07-12T17:45:36.1942283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.30,f,1306.16,M,714.22,F*2E
2024-07-12T17:45:38.8187909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.59,f,1305.33,M,713.76,F*24
2024-07-12T17:45:41.4339619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.69,f,1305.36,M,713.78,F*2C
2024-07-12T17:45:44.0428484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.21,f,1304.91,M,713.53,F*26
2024-07-12T17:45:46.6705419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.47,f,1304.99,M,713.58,F*25
2024-07-12T17:45:49.2814763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.24,f,1305.23,M,713.71,F*28
2024-07-12T17:45:51.8985043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.58,f,1305.03,M,713.60,F*22
2024-07-12T17:45:54.5073360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.15,f,1303.98,M,713.02,F*2D
2024-07-12T17:45:57.1318645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.00,f,1304.24,M,713.17,F*2C
2024-07-12T17:45:59.7407198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.89,f,1302.98,M,712.48,F*2A
2024-07-12T17:46:02.3596564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.54,f,1304.10,M,713.09,F*24
2024-07-12T17:46:04.9685191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.85,f,1303.89,M,712.97,F*26
2024-07-12T17:46:07.5984806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.18,f,1303.68,M,712.86,F*2D
2024-07-12T17:46:10.2074619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.87,f,1302.68,M,712.31,F*22
2024-07-12T17:46:12.8229256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.13,f,1302.45,M,712.19,F*2A
2024-07-12T17:46:15.4473662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.50,f,1302.87,M,712.42,F*2A
2024-07-12T17:46:18.0559645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.53,f,1302.57,M,712.25,F*22
2024-07-12T17:46:20.6647115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.73,f,1302.33,M,712.12,F*27
2024-07-12T17:46:23.2890372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.17,f,1301.85,M,711.86,F*26
2024-07-12T17:46:25.9015443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.42,f,1301.62,M,711.74,F*23
2024-07-12T17:46:28.5138406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.66,f,1301.70,M,711.78,F*2A
2024-07-12T17:46:31.1107708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.79,f,1301.74,M,711.80,F*27
2024-07-12T17:46:33.7250726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.95,f,1301.18,M,711.49,F*23
2024-07-12T17:46:36.3283848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.98,f,1301.18,M,711.50,F*26
2024-07-12T17:46:38.9371673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.73,f,1300.81,M,711.29,F*23
2024-07-12T17:46:41.5303255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.06,f,1300.60,M,711.18,F*2C
2024-07-12T17:46:44.1391550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.16,f,1300.63,M,711.19,F*2F
2024-07-12T17:46:46.7453382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.37,f,1300.69,M,711.23,F*2F
2024-07-12T17:46:49.3429357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.75,f,1300.20,M,710.96,F*29
2024-07-12T17:46:51.9517408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.86,f,1300.24,M,710.98,F*2F
2024-07-12T17:46:54.5449702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.04,f,1299.98,M,710.84,F*2E
2024-07-12T17:46:57.1595583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.62,f,1300.16,M,710.94,F*28
2024-07-12T17:46:59.7527283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.32,f,1299.76,M,710.72,F*23
2024-07-12T17:47:02.3616181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.59,f,1299.54,M,710.60,F*2A
2024-07-12T17:47:04.9656569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.04,f,1299.98,M,710.84,F*2E
2024-07-12T17:47:07.5745086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.50,f,1299.82,M,710.75,F*2B
2024-07-12T17:47:10.1833409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.41,f,1299.49,M,710.57,F*2B
2024-07-12T17:47:12.7765472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.91,f,1299.34,M,710.49,F*22
2024-07-12T17:47:15.3854140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.14,f,1299.71,M,710.69,F*2A
2024-07-12T17:47:17.9943462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.10,f,1299.39,M,710.52,F*2D
2024-07-12T17:47:20.5938520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.50,f,1299.21,M,710.42,F*20
2024-07-12T17:47:23.1870855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.50,f,1299.82,M,710.75,F*2B
2024-07-12T17:47:25.8037337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.83,f,1299.62,M,710.64,F*2C
2024-07-12T17:47:28.3969059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.85,f,1299.62,M,710.64,F*2A
2024-07-12T17:47:31.0101943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.41,f,1299.79,M,710.74,F*2E
2024-07-12T17:47:33.6190502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.76,f,1299.29,M,710.46,F*28
2024-07-12T17:47:36.2122948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.77,f,1300.21,M,710.96,F*2A
2024-07-12T17:47:38.8233667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.90,f,1299.64,M,710.65,F*29
2024-07-12T17:47:41.4300671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.06,f,1299.99,M,710.84,F*2D
2024-07-12T17:47:44.0232506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.71,f,1300.49,M,711.12,F*2C
2024-07-12T17:47:46.6248556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.18,f,1300.03,M,710.86,F*22
2024-07-12T17:47:49.2336548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.34,f,1300.69,M,711.22,F*2D
2024-07-12T17:47:51.8425031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.29,f,1300.06,M,710.88,F*2B
2024-07-12T17:47:54.4375970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.69,f,1300.49,M,711.12,F*25
2024-07-12T17:47:57.0463479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.86,f,1301.15,M,711.48,F*2D
2024-07-12T17:47:59.6551985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.83,f,1300.22,M,710.97,F*23
2024-07-12T17:48:02.2503847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.13,f,1300.92,M,711.35,F*25
2024-07-12T17:48:04.8592748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.59,f,1300.46,M,711.10,F*2B
2024-07-12T17:48:07.4681179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.10,f,1300.00,M,710.85,F*2A
2024-07-12T17:48:10.0613938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.12,f,1299.40,M,710.52,F*21
2024-07-12T17:48:12.6701393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.98,f,1299.05,M,710.33,F*27
2024-07-12T17:48:15.2790617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.95,f,1298.74,M,710.16,F*2B
2024-07-12T17:48:17.8779508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.60,f,1298.63,M,710.10,F*21
2024-07-12T17:48:20.4867956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.61,f,1297.41,M,709.43,F*24
2024-07-12T17:48:23.0956032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.48,f,1297.38,M,709.41,F*23
2024-07-12T17:48:25.6889018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.89,f,1296.89,M,709.15,F*26
2024-07-12T17:48:28.2916144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.67,f,1296.52,M,708.94,F*2F
2024-07-12T17:48:30.9004621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.07,f,1296.34,M,708.85,F*29
2024-07-12T17:48:33.4964265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.06,f,1295.72,M,708.51,F*22
2024-07-12T17:48:36.1053419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.32,f,1295.19,M,708.22,F*25
2024-07-12T17:48:38.7188614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.72,f,1295.01,M,708.12,F*2A
2024-07-12T17:48:41.3145734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.22,f,1294.86,M,708.04,F*26
2024-07-12T17:48:43.9232773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.09,f,1293.90,M,707.52,F*2E
2024-07-12T17:48:46.5321384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.86,f,1294.14,M,707.64,F*27
2024-07-12T17:48:49.1313878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.38,f,1293.69,M,707.40,F*28
2024-07-12T17:48:51.7127396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.98,f,1293.56,M,707.33,F*2D
2024-07-12T17:48:54.3060026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.62,f,1293.76,M,707.44,F*2D
2024-07-12T17:48:56.8992271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.37,f,1292.77,M,706.89,F*28
2024-07-12T17:48:59.4924386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.55,f,1292.21,M,706.59,F*2D
2024-07-12T17:49:02.0856696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.97,f,1292.34,M,706.66,F*2B
2024-07-12T17:49:04.6789113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.68,f,1292.56,M,706.78,F*2E
2024-07-12T17:49:07.2743363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.46,f,1291.88,M,706.41,F*27
2024-07-12T17:49:09.8676171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.83,f,1291.99,M,706.47,F*28
2024-07-12T17:49:12.4451979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.51,f,1291.29,M,706.08,F*29
2024-07-12T17:49:15.0408192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.88,f,1290.49,M,705.65,F*27
2024-07-12T17:49:17.6339727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.00,f,1291.44,M,706.17,F*29
2024-07-12T17:49:20.2272482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.55,f,1290.69,M,705.76,F*20
2024-07-12T17:49:22.8252112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.98,f,1290.82,M,705.83,F*2E
2024-07-12T17:49:25.4185878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.54,f,1290.99,M,705.92,F*25
2024-07-12T17:49:28.0117121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.79,f,1289.85,M,705.30,F*23
2024-07-12T17:49:30.5892004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.97,f,1289.91,M,705.33,F*25
2024-07-12T17:49:33.1876036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.76,f,1289.23,M,704.96,F*24
2024-07-12T17:49:35.7651377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.42,f,1290.04,M,705.40,F*2E
2024-07-12T17:49:38.3427148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.02,f,1289.01,M,704.84,F*24
2024-07-12T17:49:40.9515533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.63,f,1289.19,M,704.94,F*2B
2024-07-12T17:49:43.5290642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.16,f,1288.74,M,704.69,F*20
2024-07-12T17:49:46.1221901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.90,f,1288.66,M,704.65,F*2E
2024-07-12T17:49:48.7062129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.06,f,1288.71,M,704.68,F*25
2024-07-12T17:49:51.2920594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.55,f,1287.64,M,704.09,F*23
2024-07-12T17:49:53.8696304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.94,f,1288.07,M,704.32,F*2D
2024-07-12T17:49:56.4546363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.63,f,1287.67,M,704.10,F*2D
2024-07-12T17:49:59.0322371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.49,f,1287.32,M,703.92,F*2F
2024-07-12T17:50:01.6131466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.62,f,1287.36,M,703.94,F*24
2024-07-12T17:50:04.1907148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.71,f,1287.08,M,703.79,F*29
2024-07-12T17:50:06.7737926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.57,f,1286.74,M,703.60,F*2C
2024-07-12T17:50:09.3514809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.06,f,1286.27,M,703.34,F*2E
2024-07-12T17:50:11.9290947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.11,f,1286.29,M,703.35,F*27
2024-07-12T17:50:14.5066977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.74,f,1286.48,M,703.46,F*27
2024-07-12T17:50:17.0843212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.83,f,1286.20,M,703.30,F*2A
2024-07-12T17:50:19.6753457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.53,f,1285.81,M,703.09,F*24
2024-07-12T17:50:22.2530276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.98,f,1285.34,M,702.83,F*20
2024-07-12T17:50:24.8305756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.51,f,1285.19,M,702.75,F*23
2024-07-12T17:50:27.4082525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.84,f,1284.68,M,702.47,F*2F
2024-07-12T17:50:29.9876935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.21,f,1285.10,M,702.70,F*28
2024-07-12T17:50:32.5651382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.37,f,1285.15,M,702.73,F*29
2024-07-12T17:50:35.1479320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.71,f,1284.34,M,702.29,F*23
2024-07-12T17:50:37.7315301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.17,f,1284.78,M,702.53,F*20
2024-07-12T17:50:40.3090924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.85,f,1283.77,M,701.97,F*2C
2024-07-12T17:50:42.8867837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.69,f,1283.72,M,701.95,F*29
2024-07-12T17:50:45.4753889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.45,f,1284.26,M,702.24,F*2A
2024-07-12T17:50:48.0529469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.75,f,1283.44,M,701.79,F*22
2024-07-12T17:50:50.6306244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.28,f,1283.29,M,701.71,F*29
2024-07-12T17:50:53.2082259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.96,f,1283.80,M,701.99,F*28
2024-07-12T17:50:55.7858396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.73,f,1282.52,M,701.29,F*21
2024-07-12T17:50:58.3634683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.49,f,1282.75,M,701.42,F*2F
2024-07-12T17:51:00.9462611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.18,f,1282.96,M,701.53,F*27
2024-07-12T17:51:03.5238889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.05,f,1282.31,M,701.17,F*28
2024-07-12T17:51:06.0854294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.93,f,1282.27,M,701.16,F*20
2024-07-12T17:51:08.6476854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.48,f,1282.44,M,701.25,F*22
2024-07-12T17:51:11.2143120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.60,f,1282.17,M,701.10,F*29
2024-07-12T17:51:13.7920156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.47,f,1282.13,M,701.08,F*21
2024-07-12T17:51:16.3540620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.57,f,1281.86,M,700.93,F*2F
2024-07-12T17:51:18.9316504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.57,f,1281.86,M,700.93,F*2F
2024-07-12T17:51:21.4936536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.82,f,1281.63,M,700.80,F*2F
2024-07-12T17:51:24.0583593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.08,f,1281.40,M,700.68,F*2A
2024-07-12T17:51:26.6287606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.19,f,1281.44,M,700.70,F*27
2024-07-12T17:51:29.1940628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.90,f,1281.65,M,700.82,F*28
2024-07-12T17:51:31.7683873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.91,f,1281.05,M,700.48,F*2F
2024-07-12T17:51:34.3304084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.98,f,1281.07,M,700.50,F*2D
2024-07-12T17:51:36.9079713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.82,f,1280.41,M,700.14,F*27
2024-07-12T17:51:39.4701046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.09,f,1280.49,M,700.18,F*21
2024-07-12T17:51:42.0420531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.32,f,1281.17,M,700.55,F*28
2024-07-12T17:51:44.6039675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.33,f,1280.26,M,700.06,F*2F
2024-07-12T17:51:47.1686705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.66,f,1279.75,M,699.78,F*25
2024-07-12T17:51:49.7462775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.19,f,1280.22,M,700.03,F*26
2024-07-12T17:51:52.3082636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.70,f,1279.15,M,699.45,F*24
2024-07-12T17:51:54.8733191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.07,f,1279.57,M,699.68,F*23
2024-07-12T17:51:57.4392202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.48,f,1279.39,M,699.58,F*2C
2024-07-12T17:52:00.0168451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.89,f,1278.91,M,699.31,F*2F
2024-07-12T17:52:02.5803273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.29,f,1278.73,M,699.22,F*2B
2024-07-12T17:52:05.1565093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.37,f,1279.05,M,699.39,F*2D
2024-07-12T17:52:07.7147201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.89,f,1278.60,M,699.15,F*26
2024-07-12T17:52:10.2818943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.40,f,1277.84,M,698.73,F*21
2024-07-12T17:52:12.8592197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.50,f,1278.18,M,698.92,F*24
2024-07-12T17:52:15.4057931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.76,f,1277.95,M,698.79,F*2E
2024-07-12T17:52:17.9678226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.22,f,1277.79,M,698.70,F*24
2024-07-12T17:52:20.5199560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.92,f,1278.00,M,698.82,F*23
2024-07-12T17:52:23.0712718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.32,f,1277.21,M,698.39,F*27
2024-07-12T17:52:25.6334263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.25,f,1276.88,M,698.21,F*22
2024-07-12T17:52:28.1952465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.48,f,1276.95,M,698.25,F*21
2024-07-12T17:52:30.7417933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.17,f,1277.16,M,698.36,F*2B
2024-07-12T17:52:33.3035364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.83,f,1277.06,M,698.31,F*28
2024-07-12T17:52:35.8656796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.13,f,1276.85,M,698.19,F*21
2024-07-12T17:52:38.4120071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.82,f,1277.06,M,698.30,F*28
2024-07-12T17:52:40.9644288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.42,f,1276.33,M,697.90,F*28
2024-07-12T17:52:43.5265424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.94,f,1276.18,M,697.82,F*28
2024-07-12T17:52:46.0886943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.39,f,1276.62,M,698.07,F*2E
2024-07-12T17:52:48.6383443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.71,f,1276.11,M,697.79,F*2E
2024-07-12T17:52:51.2004924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.55,f,1275.76,M,697.59,F*2B
2024-07-12T17:52:53.7468415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.95,f,1276.49,M,697.99,F*26
2024-07-12T17:52:56.3089087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.99,f,1275.89,M,697.66,F*27
2024-07-12T17:52:58.8660051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.73,f,1275.20,M,697.29,F*2D
2024-07-12T17:53:01.4125251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.91,f,1275.87,M,697.65,F*22
2024-07-12T17:53:03.9767951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.64,f,1275.17,M,697.27,F*21
2024-07-12T17:53:06.5387403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.04,f,1274.99,M,697.17,F*23
2024-07-12T17:53:09.0852198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.14,f,1275.63,M,697.52,F*21
2024-07-12T17:53:11.6376992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.62,f,1275.47,M,697.44,F*20
2024-07-12T17:53:14.1996665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.32,f,1274.77,M,697.05,F*24
2024-07-12T17:53:16.7616437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.99,f,1275.28,M,697.33,F*2A
2024-07-12T17:53:19.3080950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.45,f,1274.20,M,696.74,F*23
2024-07-12T17:53:21.8701412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.44,f,1275.11,M,697.24,F*26
2024-07-12T17:53:24.4191501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.45,f,1274.50,M,696.91,F*2E
2024-07-12T17:53:26.9811306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.96,f,1274.05,M,696.66,F*2F
2024-07-12T17:53:29.5430829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.23,f,1274.74,M,697.04,F*26
2024-07-12T17:53:32.0895177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.25,f,1274.14,M,696.71,F*27
2024-07-12T17:53:34.6546017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.00,f,1274.06,M,696.67,F*24
2024-07-12T17:53:37.2029097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.51,f,1274.22,M,696.75,F*25
2024-07-12T17:53:39.7647972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.79,f,1273.70,M,696.47,F*29
2024-07-12T17:53:42.3111171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.89,f,1273.73,M,696.48,F*2A
2024-07-12T17:53:44.8731812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.01,f,1273.76,M,696.50,F*27
2024-07-12T17:53:47.4212996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.83,f,1273.71,M,696.47,F*2D
2024-07-12T17:53:49.9832981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.19,f,1273.51,M,696.37,F*2B
2024-07-12T17:53:52.5452946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.06,f,1273.78,M,696.51,F*2F
2024-07-12T17:53:55.0916589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.44,f,1273.29,M,696.24,F*21
2024-07-12T17:53:57.6536103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.96,f,1273.14,M,696.16,F*20
2024-07-12T17:54:00.2031966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.51,f,1273.00,M,696.08,F*21
2024-07-12T17:54:02.7578177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.50,f,1273.00,M,696.08,F*20
2024-07-12T17:54:05.3227225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.42,f,1272.67,M,695.90,F*22
2024-07-12T17:54:07.8785107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.79,f,1272.78,M,695.96,F*22
2024-07-12T17:54:10.4405077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.89,f,1272.81,M,695.98,F*25
2024-07-12T17:54:12.9908528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.19,f,1271.68,M,695.37,F*2A
2024-07-12T17:54:15.5373077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.81,f,1272.18,M,695.63,F*2F
2024-07-12T17:54:18.0856956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.62,f,1271.81,M,695.44,F*25
2024-07-12T17:54:20.6475993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.14,f,1271.36,M,695.19,F*23
2024-07-12T17:54:23.1940849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.78,f,1271.25,M,695.13,F*20
2024-07-12T17:54:25.7460304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.23,f,1271.39,M,695.20,F*22
2024-07-12T17:54:28.2767974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.71,f,1270.62,M,694.79,F*2F
2024-07-12T17:54:30.8231589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.61,f,1270.29,M,694.60,F*26
2024-07-12T17:54:33.3695566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.12,f,1270.14,M,694.52,F*2D
2024-07-12T17:54:35.9061939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.43,f,1270.23,M,694.57,F*28
2024-07-12T17:54:38.4525186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.57,f,1269.97,M,694.43,F*2E
2024-07-12T17:54:40.9989329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.34,f,1269.90,M,694.39,F*21
2024-07-12T17:54:43.5453243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.05,f,1269.20,M,694.01,F*21
2024-07-12T17:54:46.0916259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.91,f,1268.86,M,693.82,F*2B
2024-07-12T17:54:48.6380562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.81,f,1269.43,M,694.14,F*2C
2024-07-12T17:54:51.1843567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.63,f,1268.77,M,693.77,F*22
2024-07-12T17:54:53.7151084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.01,f,1268.89,M,693.84,F*2A
2024-07-12T17:54:56.2729881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.89,f,1268.54,M,693.65,F*27
2024-07-12T17:54:58.8037522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.13,f,1268.92,M,693.86,F*21
2024-07-12T17:55:01.3500390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.92,f,1267.94,M,693.32,F*27
2024-07-12T17:55:03.8964869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.19,f,1268.03,M,693.37,F*2A
2024-07-12T17:55:06.4428501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.23,f,1268.65,M,693.70,F*22
2024-07-12T17:55:08.9892198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.39,f,1267.78,M,693.23,F*24
2024-07-12T17:55:11.5355832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.84,f,1267.92,M,693.31,F*25
2024-07-12T17:55:14.0697415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.61,f,1267.85,M,693.27,F*2F
2024-07-12T17:55:16.6161223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.02,f,1267.36,M,693.00,F*26
2024-07-12T17:55:19.1547245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.93,f,1267.34,M,692.99,F*22
2024-07-12T17:55:21.7012378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.91,f,1267.64,M,693.15,F*2F
2024-07-12T17:55:24.2474673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.61,f,1267.24,M,692.93,F*24
2024-07-12T17:55:26.7938455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.98,f,1267.35,M,693.00,F*29
2024-07-12T17:55:29.3401677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.09,f,1266.47,M,692.52,F*21
2024-07-12T17:55:31.8865779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.39,f,1266.87,M,692.73,F*2E
2024-07-12T17:55:34.4330026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.32,f,1266.85,M,692.72,F*26
2024-07-12T17:55:36.9636816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.50,f,1266.29,M,692.42,F*25
2024-07-12T17:55:39.5100872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.07,f,1266.16,M,692.35,F*2B
2024-07-12T17:55:42.0626300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.44,f,1266.27,M,692.41,F*2D
2024-07-12T17:55:44.5988695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.47,f,1265.67,M,692.08,F*22
2024-07-12T17:55:47.1452706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.05,f,1265.54,M,692.01,F*2D
2024-07-12T17:55:49.6789690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.34,f,1265.33,M,691.89,F*2E
2024-07-12T17:55:52.2143558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.12,f,1264.96,M,691.69,F*2B
2024-07-12T17:55:54.7452111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.82,f,1264.86,M,691.64,F*26
2024-07-12T17:55:57.2759668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.35,f,1264.72,M,691.56,F*20
2024-07-12T17:55:59.8067734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.43,f,1264.14,M,691.24,F*2A
2024-07-12T17:56:02.3410656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.44,f,1264.75,M,691.57,F*20
2024-07-12T17:56:04.8717478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.31,f,1264.10,M,691.22,F*2D
2024-07-12T17:56:07.4062834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.72,f,1263.01,M,690.62,F*2C
2024-07-12T17:56:09.9369367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.56,f,1263.57,M,690.93,F*21
2024-07-12T17:56:12.4676436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.60,f,1263.58,M,690.93,F*2B
2024-07-12T17:56:15.0139877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.87,f,1263.05,M,690.65,F*25
2024-07-12T17:56:17.5324286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.91,f,1262.76,M,690.48,F*29
2024-07-12T17:56:20.0787728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.26,f,1262.86,M,690.54,F*26
2024-07-12T17:56:22.5965801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.39,f,1262.30,M,690.23,F*27
2024-07-12T17:56:25.1420782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.98,f,1262.47,M,690.33,F*2D
2024-07-12T17:56:27.6728432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.74,f,1262.10,M,690.12,F*2F
2024-07-12T17:56:30.2035607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.31,f,1261.66,M,689.89,F*28
2024-07-12T17:56:32.7233874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.70,f,1261.78,M,689.95,F*2F
2024-07-12T17:56:35.2598193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.85,f,1261.82,M,689.97,F*22
2024-07-12T17:56:37.7905566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.62,f,1261.45,M,689.77,F*2F
2024-07-12T17:56:40.3264186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.79,f,1260.59,M,689.30,F*27
2024-07-12T17:56:42.8572605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.78,f,1260.89,M,689.46,F*29
2024-07-12T17:56:45.3966944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.26,f,1260.73,M,689.38,F*2E
2024-07-12T17:56:47.9275090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.47,f,1260.80,M,689.41,F*2B
2024-07-12T17:56:50.4610563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.08,f,1260.98,M,689.51,F*29
2024-07-12T17:56:52.9918935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.74,f,1260.27,M,689.12,F*22
2024-07-12T17:56:55.5128105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.53,f,1260.51,M,689.26,F*20
2024-07-12T17:56:58.0435505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.41,f,1260.17,M,689.07,F*23
2024-07-12T17:57:00.5899284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.45,f,1260.18,M,689.07,F*28
2024-07-12T17:57:03.1081605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.23,f,1259.50,M,688.71,F*28
2024-07-12T17:57:05.6504078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.96,f,1260.03,M,688.99,F*2D
2024-07-12T17:57:08.1685132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.95,f,1259.42,M,688.66,F*23
2024-07-12T17:57:10.6837315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.52,f,1259.59,M,688.75,F*23
2024-07-12T17:57:13.2143772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.42,f,1259.56,M,688.74,F*2C
2024-07-12T17:57:15.7295399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.12,f,1259.16,M,688.52,F*2A
2024-07-12T17:57:18.2446189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.62,f,1258.71,M,688.27,F*26
2024-07-12T17:57:20.7626699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.60,f,1259.01,M,688.43,F*28
2024-07-12T17:57:23.2844292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.45,f,1258.96,M,688.41,F*22
2024-07-12T17:57:25.8085194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.30,f,1258.92,M,688.38,F*2A
2024-07-12T17:57:28.3267805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.29,f,1258.61,M,688.22,F*2D
2024-07-12T17:57:30.8457157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.19,f,1258.58,M,688.20,F*26
2024-07-12T17:57:33.3738191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.46,f,1258.36,M,688.08,F*2F
2024-07-12T17:57:35.8889734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.46,f,1258.66,M,688.24,F*25
2024-07-12T17:57:38.4061993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.63,f,1258.10,M,687.94,F*29
2024-07-12T17:57:40.9369719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.23,f,1257.98,M,687.87,F*20
2024-07-12T17:57:43.4522042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.91,f,1258.49,M,688.15,F*21
2024-07-12T17:57:45.9694494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.01,f,1257.91,M,687.84,F*2A
2024-07-12T17:57:48.4874806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.09,f,1257.94,M,687.85,F*26
2024-07-12T17:57:51.0042473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.00,f,1257.91,M,687.83,F*2C
2024-07-12T17:57:53.5350980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.67,f,1257.50,M,687.61,F*2E
2024-07-12T17:57:56.0498470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.33,f,1258.01,M,687.89,F*20
2024-07-12T17:57:58.5652689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.70,f,1257.82,M,687.78,F*2C
2024-07-12T17:58:01.0804031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.25,f,1257.07,M,687.38,F*27
2024-07-12T17:58:03.6111270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.62,f,1257.18,M,687.44,F*21
2024-07-12T17:58:06.1291851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.10,f,1258.25,M,688.02,F*24
2024-07-12T17:58:08.6499725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.10,f,1257.02,M,687.35,F*29
2024-07-12T17:58:11.1651466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.13,f,1257.64,M,687.69,F*21
2024-07-12T17:58:13.6958172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.66,f,1257.50,M,687.61,F*2F
2024-07-12T17:58:16.2109654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.88,f,1256.96,M,687.31,F*27
2024-07-12T17:58:18.7260835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.33,f,1257.40,M,687.55,F*29
2024-07-12T17:58:21.2412329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.72,f,1257.21,M,687.45,F*2B
2024-07-12T17:58:23.7720978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.42,f,1256.82,M,687.24,F*20
2024-07-12T17:58:26.2871615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.74,f,1257.22,M,687.46,F*2D
2024-07-12T17:58:28.8178402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.12,f,1257.34,M,687.52,F*2E
2024-07-12T17:58:31.3330155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.64,f,1256.58,M,687.11,F*24
2024-07-12T17:58:33.8481372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.39,f,1256.81,M,687.23,F*28
2024-07-12T17:58:36.3706023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.28,f,1256.47,M,687.05,F*27
2024-07-12T17:58:38.8897769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.18,f,1256.74,M,687.20,F*22
2024-07-12T17:58:41.4026905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.09,f,1257.02,M,687.35,F*21
2024-07-12T17:58:43.9364106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.54,f,1256.25,M,686.92,F*24
2024-07-12T17:58:46.4514606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.56,f,1256.25,M,686.93,F*27
2024-07-12T17:58:48.9666304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.86,f,1255.73,M,686.64,F*29
2024-07-12T17:58:51.4817673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.90,f,1256.05,M,686.82,F*2E
2024-07-12T17:58:54.0125483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.12,f,1255.81,M,686.69,F*2E
2024-07-12T17:58:56.5252314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.68,f,1255.68,M,686.61,F*26
2024-07-12T17:58:59.0545326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.74,f,1255.09,M,686.29,F*2E
2024-07-12T17:59:01.5696963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.28,f,1254.95,M,686.21,F*2B
2024-07-12T17:59:04.0847697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.41,f,1255.29,M,686.40,F*2A
2024-07-12T17:59:06.6155404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.47,f,1254.70,M,686.08,F*23
2024-07-12T17:59:09.1306410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.33,f,1254.96,M,686.22,F*21
2024-07-12T17:59:11.6515633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.39,f,1254.07,M,685.73,F*27
2024-07-12T17:59:14.1666642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.02,f,1254.26,M,685.84,F*25
2024-07-12T17:59:16.6817172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.41,f,1254.38,M,685.90,F*28
2024-07-12T17:59:19.2124266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.11,f,1253.98,M,685.68,F*26
2024-07-12T17:59:21.7334354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.23,f,1253.41,M,685.37,F*2F
2024-07-12T17:59:24.2502399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.14,f,1253.68,M,685.52,F*22
2024-07-12T17:59:26.7480883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.23,f,1253.41,M,685.37,F*2F
2024-07-12T17:59:29.2632018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.57,f,1252.90,M,685.10,F*26
2024-07-12T17:59:31.7651645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.01,f,1252.73,M,685.00,F*29
2024-07-12T17:59:34.2666089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.88,f,1253.00,M,685.15,F*29
2024-07-12T17:59:36.7816869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.86,f,1252.99,M,685.14,F*27
2024-07-12T17:59:39.2968233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.21,f,1252.79,M,685.04,F*25
2024-07-12T17:59:41.7963294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.87,f,1252.38,M,684.81,F*29
2024-07-12T17:59:44.3114528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.69,f,1251.72,M,684.45,F*22
2024-07-12T17:59:46.8098295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.02,f,1251.82,M,684.50,F*25
2024-07-12T17:59:49.3249160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.73,f,1252.34,M,684.79,F*29
2024-07-12T17:59:51.8400498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.09,f,1252.15,M,684.68,F*27
2024-07-12T17:59:54.3427694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.83,f,1252.07,M,684.64,F*25
2024-07-12T17:59:56.8423535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.84,f,1251.46,M,684.31,F*26
2024-07-12T17:59:59.3574094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.79,f,1251.14,M,684.13,F*22
2024-07-12T18:00:01.8621914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.44,f,1251.34,M,684.24,F*2B
2024-07-12T18:00:04.3772431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.91,f,1250.87,M,683.98,F*2C
2024-07-12T18:00:06.8767838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.25,f,1250.97,M,684.04,F*27
2024-07-12T18:00:09.5636646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.57,f,1251.38,M,684.26,F*27
2024-07-12T18:00:11.8972080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.10,f,1250.63,M,683.85,F*23
2024-07-12T18:00:14.3968025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.54,f,1250.45,M,683.76,F*2A
2024-07-12T18:00:16.9118494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.94,f,1250.88,M,683.99,F*27
2024-07-12T18:00:19.4215161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.36,f,1250.09,M,683.56,F*27
2024-07-12T18:00:21.9210310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.08,f,1250.31,M,683.68,F*2F
2024-07-12T18:00:24.4362252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.57,f,1250.16,M,683.59,F*21
2024-07-12T18:00:26.9513920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.46,f,1250.73,M,683.91,F*24
2024-07-12T18:00:29.4508639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.69,f,1249.89,M,683.45,F*2E
2024-07-12T18:00:31.9659302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.56,f,1249.85,M,683.43,F*28
2024-07-12T18:00:34.4654988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.48,f,1250.13,M,683.58,F*2B
2024-07-12T18:00:36.9806882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.30,f,1249.47,M,683.22,F*20
2024-07-12T18:00:39.4801203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.36,f,1249.48,M,683.23,F*28
2024-07-12T18:00:41.9834376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.70,f,1249.89,M,683.45,F*26
2024-07-12T18:00:44.4985645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.16,f,1249.43,M,683.19,F*28
2024-07-12T18:00:47.0137242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.09,f,1249.10,M,683.01,F*28
2024-07-12T18:00:49.5169614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.21,f,1249.13,M,683.04,F*24
2024-07-12T18:00:52.0166003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.75,f,1249.00,M,682.96,F*22
2024-07-12T18:00:54.5316754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.65,f,1248.66,M,682.78,F*23
2024-07-12T18:00:57.0311702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.95,f,1248.44,M,682.66,F*20
2024-07-12T18:00:59.5462930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.90,f,1248.12,M,682.48,F*2B
2024-07-12T18:01:02.0614959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.10,f,1248.19,M,682.52,F*22
2024-07-12T18:01:04.5609179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.70,f,1248.37,M,682.62,F*2B
2024-07-12T18:01:07.0714328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.50,f,1248.00,M,682.42,F*2E
2024-07-12T18:01:09.5865301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.15,f,1247.59,M,682.19,F*25
2024-07-12T18:01:12.0860411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.05,f,1246.95,M,681.84,F*20
2024-07-12T18:01:14.6012140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.69,f,1247.45,M,682.12,F*29
2024-07-12T18:01:17.1007038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.99,f,1247.24,M,682.00,F*21
2024-07-12T18:01:19.6001817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.91,f,1246.91,M,681.82,F*2E
2024-07-12T18:01:22.1015150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.96,f,1246.31,M,681.49,F*2D
2024-07-12T18:01:24.5941445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.08,f,1246.05,M,681.35,F*26
2024-07-12T18:01:27.0935578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.75,f,1245.95,M,681.29,F*24
2024-07-12T18:01:29.5951918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.23,f,1245.18,M,680.87,F*25
2024-07-12T18:01:32.0790013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.71,f,1245.94,M,681.29,F*21
2024-07-12T18:01:34.5785656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.13,f,1244.84,M,680.69,F*23
2024-07-12T18:01:37.0824234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.93,f,1245.39,M,680.99,F*22
2024-07-12T18:01:39.5662925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.45,f,1244.63,M,680.57,F*23
2024-07-12T18:01:42.0658194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.40,f,1243.71,M,680.07,F*24
2024-07-12T18:01:44.5654327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.35,f,1244.30,M,680.39,F*2B
2024-07-12T18:01:47.0661243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.57,f,1244.06,M,680.26,F*27
2024-07-12T18:01:49.5530773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.60,f,1243.77,M,680.10,F*26
2024-07-12T18:01:52.0573429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.05,f,1243.90,M,680.17,F*2A
2024-07-12T18:01:54.5410791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.81,f,1242.92,M,679.64,F*2E
2024-07-12T18:01:57.0453452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.31,f,1242.46,M,679.38,F*24
2024-07-12T18:01:59.5448222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.00,f,1242.36,M,679.33,F*2A
2024-07-12T18:02:02.0286881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.76,f,1242.60,M,679.46,F*2A
2024-07-12T18:02:04.5282232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.97,f,1242.05,M,679.16,F*21
2024-07-12T18:02:07.0276613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.00,f,1241.76,M,679.00,F*2F
2024-07-12T18:02:09.5272193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.26,f,1241.23,M,678.71,F*2A
2024-07-12T18:02:12.0177167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.15,f,1240.58,M,678.36,F*26
2024-07-12T18:02:14.4949788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.99,f,1240.53,M,678.33,F*24
2024-07-12T18:02:16.9788410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.02,f,1240.85,M,678.50,F*21
2024-07-12T18:02:19.4655449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.19,f,1239.98,M,678.03,F*27
2024-07-12T18:02:21.9530587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.56,f,1240.10,M,678.09,F*28
2024-07-12T18:02:24.4369457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.51,f,1240.08,M,678.08,F*27
2024-07-12T18:02:26.9239612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.50,f,1239.47,M,677.75,F*28
2024-07-12T18:02:29.4106721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.91,f,1238.98,M,677.48,F*2A
2024-07-12T18:02:31.8945756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.99,f,1238.10,M,677.00,F*2B
2024-07-12T18:02:34.3784412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.09,f,1238.73,M,677.35,F*24
2024-07-12T18:02:36.8624288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.46,f,1238.54,M,677.24,F*2D
2024-07-12T18:02:39.3336754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.12,f,1238.44,M,677.19,F*23
2024-07-12T18:02:41.8268370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.10,f,1237.82,M,676.85,F*22
2024-07-12T18:02:44.3106844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.00,f,1237.18,M,676.50,F*23
2024-07-12T18:02:46.7943910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.91,f,1236.85,M,676.32,F*24
2024-07-12T18:02:49.2784231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.96,f,1237.17,M,676.49,F*2A
2024-07-12T18:02:51.7556724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.19,f,1236.94,M,676.36,F*2F
2024-07-12T18:02:54.2423778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.93,f,1236.86,M,676.32,F*25
2024-07-12T18:02:56.7261693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.03,f,1235.67,M,675.67,F*20
2024-07-12T18:02:59.2111861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.96,f,1235.65,M,675.66,F*28
2024-07-12T18:03:01.6940136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.81,f,1235.60,M,675.63,F*2E
2024-07-12T18:03:04.1622368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.57,f,1234.61,M,675.09,F*2A
2024-07-12T18:03:06.6305003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.60,f,1235.23,M,675.43,F*25
2024-07-12T18:03:09.1026929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.56,f,1234.30,M,674.93,F*25
2024-07-12T18:03:11.5709710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.63,f,1232.80,M,674.11,F*29
2024-07-12T18:03:14.0548190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.47,f,1233.97,M,674.74,F*27
2024-07-12T18:03:16.5230380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.47,f,1233.67,M,674.58,F*29
2024-07-12T18:03:18.9934856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.21,f,1233.28,M,674.37,F*2A
2024-07-12T18:03:21.4638575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.88,f,1233.19,M,674.31,F*2E
2024-07-12T18:03:23.9382193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.67,f,1232.82,M,674.11,F*2F
2024-07-12T18:03:26.4064989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.19,f,1232.36,M,673.86,F*27
2024-07-12T18:03:28.8748358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.19,f,1232.06,M,673.70,F*2C
2024-07-12T18:03:31.3450372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.92,f,1232.59,M,673.99,F*23
2024-07-12T18:03:33.8307055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.16,f,1232.05,M,673.69,F*28
2024-07-12T18:03:36.2989232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.13,f,1231.74,M,673.52,F*23
2024-07-12T18:03:38.7719746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.29,f,1231.78,M,673.55,F*21
2024-07-12T18:03:41.2402954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.63,f,1231.28,M,673.27,F*20
2024-07-12T18:03:43.7113313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.53,f,1231.55,M,673.42,F*24
2024-07-12T18:03:46.1795115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.33,f,1230.88,M,673.05,F*2F
2024-07-12T18:03:48.6635894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.01,f,1231.09,M,673.17,F*24
2024-07-12T18:03:51.1317277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.72,f,1231.31,M,673.29,F*26
2024-07-12T18:03:53.6000246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.63,f,1230.67,M,672.94,F*2D
2024-07-12T18:03:56.0722788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.66,f,1230.98,M,673.11,F*2B
2024-07-12T18:03:58.5404750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.38,f,1230.90,M,673.06,F*2E
2024-07-12T18:04:01.0243201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.76,f,1230.40,M,672.79,F*2E
2024-07-12T18:04:03.4855185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.88,f,1230.14,M,672.65,F*20
2024-07-12T18:04:05.9635502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.46,f,1230.31,M,672.74,F*26
2024-07-12T18:04:08.4317490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.08,f,1230.81,M,673.01,F*2A
2024-07-12T18:04:10.9000837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.59,f,1229.74,M,672.43,F*27
2024-07-12T18:04:13.3725959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.09,f,1230.20,M,672.68,F*20
2024-07-12T18:04:15.8564471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.27,f,1229.65,M,672.38,F*22
2024-07-12T18:04:18.3273723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.19,f,1229.32,M,672.20,F*23
2024-07-12T18:04:20.7980374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.41,f,1229.69,M,672.40,F*21
2024-07-12T18:04:23.2662480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.90,f,1228.92,M,671.98,F*2B
2024-07-12T18:04:25.7188763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.41,f,1229.08,M,672.07,F*23
2024-07-12T18:04:28.1871703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.38,f,1228.46,M,671.73,F*24
2024-07-12T18:04:30.6397971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.34,f,1228.75,M,671.89,F*2C
2024-07-12T18:04:33.0944265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.24,f,1228.42,M,671.71,F*2F
2024-07-12T18:04:35.5628924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.76,f,1227.97,M,671.46,F*22
2024-07-12T18:04:38.0181033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.28,f,1228.12,M,671.55,F*28
2024-07-12T18:04:40.4864328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.00,f,1227.43,M,671.17,F*21
2024-07-12T18:04:42.9390624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.67,f,1227.63,M,671.28,F*2E
2024-07-12T18:04:45.4072550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.53,f,1227.59,M,671.25,F*2D
2024-07-12T18:04:47.8599626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.34,f,1227.23,M,671.06,F*21
2024-07-12T18:04:50.3281705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.28,f,1227.82,M,671.38,F*24
2024-07-12T18:04:52.7873477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.52,f,1226.98,M,670.92,F*2F
2024-07-12T18:04:55.2426753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.84,f,1227.08,M,670.97,F*29
2024-07-12T18:04:57.6953137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.37,f,1227.24,M,671.06,F*25
2024-07-12T18:05:00.1635723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.38,f,1226.63,M,670.73,F*29
2024-07-12T18:05:02.6162185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.69,f,1227.03,M,670.95,F*23
2024-07-12T18:05:05.0748261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.90,f,1226.79,M,670.82,F*2E
2024-07-12T18:05:07.5430508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.92,f,1226.19,M,670.49,F*2B
2024-07-12T18:05:10.0024055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.74,f,1226.44,M,670.62,F*23
2024-07-12T18:05:12.4634017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.51,f,1226.67,M,670.75,F*24
2024-07-12T18:05:14.9317798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.45,f,1226.35,M,670.57,F*21
2024-07-12T18:05:17.3842737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.18,f,1225.96,M,670.36,F*25
2024-07-12T18:05:19.8369243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.18,f,1226.27,M,670.53,F*2E
2024-07-12T18:05:22.2966765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.89,f,1225.87,M,670.31,F*29
2024-07-12T18:05:24.7649316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.62,f,1226.09,M,670.44,F*28
2024-07-12T18:05:27.2175925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.18,f,1226.57,M,670.70,F*2F
2024-07-12T18:05:29.6858183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.84,f,1225.55,M,670.14,F*2D
2024-07-12T18:05:32.1385709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.72,f,1225.52,M,670.12,F*25
2024-07-12T18:05:34.6068378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.81,f,1226.15,M,670.47,F*2B
2024-07-12T18:05:37.0594941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.94,f,1225.89,M,670.32,F*28
2024-07-12T18:05:39.5276821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.86,f,1225.86,M,670.31,F*27
2024-07-12T18:05:41.9827949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.02,f,1225.91,M,670.34,F*2B
2024-07-12T18:05:44.4354457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.96,f,1225.89,M,670.33,F*2B
2024-07-12T18:05:46.9037289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.17,f,1225.96,M,670.36,F*2A
2024-07-12T18:05:49.3563100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.25,f,1225.37,M,670.04,F*23
2024-07-12T18:05:51.8259844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.08,f,1225.32,M,670.01,F*2C
2024-07-12T18:05:54.2795620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.33,f,1226.01,M,670.39,F*2E
2024-07-12T18:05:56.7477579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.33,f,1225.40,M,670.05,F*25
2024-07-12T18:05:59.2023678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.31,f,1225.69,M,670.22,F*28
2024-07-12T18:06:01.6549887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.20,f,1226.27,M,670.53,F*25
2024-07-12T18:06:04.1258986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.32,f,1226.31,M,670.55,F*27
2024-07-12T18:06:06.5810486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.55,f,1226.07,M,670.43,F*25
2024-07-12T18:06:09.0396270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.09,f,1225.93,M,670.35,F*23
2024-07-12T18:06:11.5078648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.28,f,1226.30,M,670.55,F*2D
2024-07-12T18:06:13.9605186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.51,f,1226.67,M,670.75,F*24
2024-07-12T18:06:16.4300305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.20,f,1225.97,M,670.37,F*2E
2024-07-12T18:06:18.8814144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.38,f,1226.33,M,670.56,F*2C
2024-07-12T18:06:21.3496251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.68,f,1227.03,M,670.95,F*22
2024-07-12T18:06:23.8023017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.70,f,1226.42,M,670.62,F*21
2024-07-12T18:06:26.2581340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.87,f,1226.47,M,670.64,F*2A
2024-07-12T18:06:28.7193690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.44,f,1226.04,M,670.41,F*24
2024-07-12T18:06:31.1902673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.35,f,1226.01,M,670.39,F*28
2024-07-12T18:06:33.6493630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.68,f,1225.50,M,670.11,F*2F
2024-07-12T18:06:36.1020539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.73,f,1225.82,M,670.29,F*20
2024-07-12T18:06:38.5702294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.58,f,1226.08,M,670.43,F*27
2024-07-12T18:06:41.0229987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.96,f,1225.59,M,670.16,F*20
2024-07-12T18:06:43.4829323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.83,f,1224.94,M,669.80,F*28
2024-07-12T18:06:45.9419913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.67,f,1225.19,M,669.94,F*22
2024-07-12T18:06:48.4101266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.57,f,1226.08,M,670.43,F*28
2024-07-12T18:06:50.8648723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.65,f,1224.28,M,669.44,F*21
2024-07-12T18:06:53.3232141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.66,f,1225.80,M,670.28,F*27
2024-07-12T18:06:55.7759003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.97,f,1224.37,M,669.50,F*27
2024-07-12T18:06:58.2440975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.26,f,1226.29,M,670.54,F*2A
2024-07-12T18:07:00.6986978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.38,f,1226.02,M,670.40,F*28
2024-07-12T18:07:03.1696015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.28,f,1226.30,M,670.55,F*2D
2024-07-12T18:07:05.6275338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.37,f,1226.32,M,670.56,F*22
2024-07-12T18:07:08.0802253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.05,f,1225.31,M,670.01,F*22
2024-07-12T18:07:10.5403191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.63,f,1227.93,M,671.44,F*20
2024-07-12T18:07:13.0086745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.84,f,1227.69,M,671.31,F*21
2024-07-12T18:07:15.4653220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.81,f,1227.68,M,671.30,F*24
2024-07-12T18:07:17.9230365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.73,f,1228.26,M,671.62,F*25
2024-07-12T18:07:20.3780395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.93,f,1228.02,M,671.49,F*25
2024-07-12T18:07:22.8462416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.67,f,1229.46,M,672.28,F*21
2024-07-12T18:07:25.3024153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.35,f,1228.76,M,671.89,F*2E
2024-07-12T18:07:27.7706981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.73,f,1229.79,M,672.45,F*24
2024-07-12T18:07:30.2233487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.22,f,1230.54,M,672.87,F*2A
2024-07-12T18:07:32.6781744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.21,f,1229.63,M,672.37,F*2D
2024-07-12T18:07:35.1464642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.25,f,1229.94,M,672.54,F*25
2024-07-12T18:07:37.5990480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.93,f,1229.85,M,672.49,F*25
2024-07-12T18:07:40.0673627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.28,f,1228.74,M,671.88,F*21
2024-07-12T18:07:42.5231893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.63,f,1230.97,M,673.10,F*20
2024-07-12T18:07:44.9915107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.28,f,1230.87,M,673.05,F*2A
2024-07-12T18:07:47.4520908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.85,f,1231.04,M,673.14,F*27
2024-07-12T18:07:49.9237889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.88,f,1231.66,M,673.48,F*28
2024-07-12T18:07:52.3921273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.17,f,1228.09,M,671.53,F*28
2024-07-12T18:07:54.8759781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.20,f,1231.76,M,673.53,F*20
2024-07-12T18:07:57.3303146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.67,f,1232.51,M,673.95,F*2D
2024-07-12T18:07:59.8143114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.42,f,1232.13,M,673.74,F*22
2024-07-12T18:08:02.2825237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.07,f,1233.55,M,674.51,F*25
2024-07-12T18:08:04.7506999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.03,f,1232.93,M,674.17,F*2A
2024-07-12T18:08:07.2190378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.10,f,1233.25,M,674.35,F*27
2024-07-12T18:08:09.7029070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.39,f,1233.95,M,674.73,F*2B
2024-07-12T18:08:12.1712021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.51,f,1233.99,M,674.75,F*2F
2024-07-12T18:08:14.6394418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.86,f,1234.09,M,674.81,F*20
2024-07-12T18:08:17.1077778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.36,f,1234.24,M,674.89,F*2D
2024-07-12T18:08:19.5915854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.52,f,1234.60,M,675.09,F*2E
2024-07-12T18:08:22.0540560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.89,f,1235.93,M,675.81,F*21
2024-07-12T18:08:24.5308827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.19,f,1236.33,M,676.03,F*2A
2024-07-12T18:08:26.9990960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.68,f,1235.26,M,675.45,F*2E
2024-07-12T18:08:29.4673385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.64,f,1235.55,M,675.61,F*21
2024-07-12T18:08:31.9512899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.89,f,1236.84,M,676.31,F*2F
2024-07-12T18:08:34.4195453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.62,f,1237.68,M,676.77,F*2F
2024-07-12T18:08:36.8877918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.19,f,1236.94,M,676.37,F*2E
2024-07-12T18:08:39.3596556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.62,f,1236.46,M,676.10,F*26
2024-07-12T18:08:41.8279821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.22,f,1236.64,M,676.20,F*20
2024-07-12T18:08:44.3118570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.85,f,1237.44,M,676.64,F*20
2024-07-12T18:08:46.7829084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.35,f,1237.29,M,676.56,F*21
2024-07-12T18:08:49.2511281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.82,f,1237.13,M,676.47,F*25
2024-07-12T18:08:51.7350326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.93,f,1237.16,M,676.49,F*2E
2024-07-12T18:08:54.2223012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.02,f,1237.80,M,676.84,F*22
2024-07-12T18:08:56.7085980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.53,f,1237.95,M,676.92,F*25
2024-07-12T18:08:59.1957687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.87,f,1237.45,M,676.65,F*22
2024-07-12T18:09:01.6796679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.71,f,1238.62,M,677.29,F*21
2024-07-12T18:09:04.1635435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.25,f,1238.48,M,677.21,F*20
2024-07-12T18:09:06.6474018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.75,f,1238.63,M,677.29,F*24
2024-07-12T18:09:09.1248218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.86,f,1238.97,M,677.48,F*23
2024-07-12T18:09:11.6086584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.94,f,1239.30,M,677.66,F*21
2024-07-12T18:09:14.0978443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.17,f,1239.67,M,677.86,F*24
2024-07-12T18:09:16.5817478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.96,f,1240.52,M,678.33,F*2A
2024-07-12T18:09:19.0695945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.77,f,1240.77,M,678.46,F*28
2024-07-12T18:09:21.5561445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.59,f,1240.41,M,678.26,F*2F
2024-07-12T18:09:24.0400056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.87,f,1240.50,M,678.31,F*2A
2024-07-12T18:09:26.5238372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.78,f,1240.47,M,678.30,F*2D
2024-07-12T18:09:29.0009024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.88,f,1240.81,M,678.48,F*2F
2024-07-12T18:09:31.4848420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.59,f,1241.02,M,678.60,F*22
2024-07-12T18:09:33.9686764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.08,f,1241.17,M,678.68,F*29
2024-07-12T18:09:36.4565096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.89,f,1241.42,M,678.81,F*27
2024-07-12T18:09:38.9403917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.49,f,1242.21,M,679.25,F*25
2024-07-12T18:09:41.4244283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.21,f,1241.82,M,679.04,F*23
2024-07-12T18:09:43.9105522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.46,f,1241.90,M,679.08,F*2D
2024-07-12T18:09:46.3869727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.85,f,1243.23,M,679.81,F*25
2024-07-12T18:09:48.8711218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.98,f,1243.58,M,680.00,F*2B
2024-07-12T18:09:51.3550447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.53,f,1244.05,M,680.26,F*20
2024-07-12T18:09:53.8389881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.82,f,1244.14,M,680.30,F*2B
2024-07-12T18:09:56.3426615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.19,f,1243.95,M,680.20,F*26
2024-07-12T18:09:58.8421876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.04,f,1243.90,M,680.17,F*2B
2024-07-12T18:10:01.3282148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.35,f,1243.69,M,680.06,F*2E
2024-07-12T18:10:03.8299191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.70,f,1244.41,M,680.45,F*27
2024-07-12T18:10:06.3314533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.22,f,1244.26,M,680.37,F*24
2024-07-12T18:10:08.8153111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.96,f,1243.88,M,680.16,F*29
2024-07-12T18:10:11.3172471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.60,f,1244.07,M,680.27,F*23
2024-07-12T18:10:13.8167891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.48,f,1243.73,M,680.08,F*21
2024-07-12T18:10:16.3060020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.97,f,1244.18,M,680.33,F*20
2024-07-12T18:10:18.8118984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.13,f,1244.84,M,680.69,F*23
2024-07-12T18:10:21.2957345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.09,f,1244.83,M,680.68,F*2E
2024-07-12T18:10:23.7974500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.93,f,1245.09,M,680.82,F*2A
2024-07-12T18:10:26.2969480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.15,f,1245.15,M,680.86,F*2C
2024-07-12T18:10:28.7840886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.27,f,1245.80,M,681.21,F*2F
2024-07-12T18:10:31.2836517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.55,f,1246.19,M,681.42,F*23
2024-07-12T18:10:33.7830871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.91,f,1246.30,M,681.49,F*2B
2024-07-12T18:10:36.2826420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.36,f,1247.05,M,681.89,F*25
2024-07-12T18:10:38.7821959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.18,f,1247.30,M,682.03,F*2D
2024-07-12T18:10:41.2660443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.75,f,1247.78,M,682.29,F*23
2024-07-12T18:10:43.7654480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.05,f,1248.48,M,682.68,F*28
2024-07-12T18:10:46.2650146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.66,f,1248.66,M,682.78,F*20
2024-07-12T18:10:48.7552546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.30,f,1248.86,M,682.88,F*23
2024-07-12T18:10:51.2757826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.81,f,1249.32,M,683.13,F*2B
2024-07-12T18:10:53.7752699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.42,f,1249.20,M,683.07,F*22
2024-07-12T18:10:56.2904024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.08,f,1249.40,M,683.18,F*25
2024-07-12T18:10:58.7898962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.00,f,1250.29,M,683.67,F*21
2024-07-12T18:11:01.3050048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.28,f,1250.37,M,683.71,F*23
2024-07-12T18:11:03.8044925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.44,f,1250.12,M,683.57,F*29
2024-07-12T18:11:06.3238670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.14,f,1250.64,M,683.86,F*23
2024-07-12T18:11:08.8191922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.62,f,1251.39,M,684.27,F*21
2024-07-12T18:11:11.3342493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.34,f,1251.31,M,684.22,F*2F
2024-07-12T18:11:13.8493796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.37,f,1251.32,M,684.23,F*2E
2024-07-12T18:11:16.3523684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.04,f,1251.21,M,684.17,F*2B
2024-07-12T18:11:18.8518809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.81,f,1251.75,M,684.47,F*21
2024-07-12T18:11:21.3671151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.62,f,1252.31,M,684.77,F*22
2024-07-12T18:11:23.8821076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.97,f,1252.72,M,685.00,F*2F
2024-07-12T18:11:26.3816805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.39,f,1252.24,M,684.73,F*2C
2024-07-12T18:11:28.8967606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.82,f,1252.06,M,684.64,F*25
2024-07-12T18:11:31.3962074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.93,f,1252.71,M,684.99,F*29
2024-07-12T18:11:33.9036872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.14,f,1253.08,M,685.19,F*29
2024-07-12T18:11:36.4186451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.34,f,1252.83,M,685.06,F*26
2024-07-12T18:11:38.9360683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.53,f,1253.50,M,685.42,F*2A
2024-07-12T18:11:41.4355916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.32,f,1253.74,M,685.55,F*2C
2024-07-12T18:11:43.9350314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.95,f,1253.93,M,685.66,F*28
2024-07-12T18:11:46.4501372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.89,f,1253.91,M,685.65,F*24
2024-07-12T18:11:48.9588096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.15,f,1254.30,M,685.86,F*26
2024-07-12T18:11:51.4608697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.40,f,1254.38,M,685.90,F*29
2024-07-12T18:11:53.9642724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.58,f,1254.73,M,686.10,F*27
2024-07-12T18:11:56.4874296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.65,f,1255.36,M,686.44,F*26
2024-07-12T18:11:59.0056682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.10,f,1255.50,M,686.52,F*22
2024-07-12T18:12:01.5240662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.03,f,1255.18,M,686.34,F*2D
2024-07-12T18:12:04.0547925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.56,f,1255.64,M,686.59,F*2C
2024-07-12T18:12:06.5738963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.82,f,1255.72,M,686.64,F*2C
2024-07-12T18:12:09.0915954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.75,f,1256.00,M,686.79,F*24
2024-07-12T18:12:11.6091461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.13,f,1256.43,M,687.02,F*2C
2024-07-12T18:12:14.1243666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.48,f,1256.84,M,687.25,F*2D
2024-07-12T18:12:16.6460619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.81,f,1256.63,M,687.13,F*25
2024-07-12T18:12:19.1827053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.50,f,1256.84,M,687.25,F*24
2024-07-12T18:12:21.6962011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.64,f,1257.50,M,687.61,F*2D
2024-07-12T18:12:24.2140694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.38,f,1257.72,M,687.73,F*24
2024-07-12T18:12:26.7292022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.50,f,1257.45,M,687.58,F*24
2024-07-12T18:12:29.2442819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.19,f,1257.66,M,687.70,F*21
2024-07-12T18:12:31.7750708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.06,f,1258.23,M,688.01,F*26
2024-07-12T18:12:34.2901372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.16,f,1258.57,M,688.19,F*2C
2024-07-12T18:12:36.8052293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.63,f,1258.41,M,688.11,F*20
2024-07-12T18:12:39.3378854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.38,f,1258.03,M,687.90,F*21
2024-07-12T18:12:41.8579869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.67,f,1258.72,M,688.28,F*2F
2024-07-12T18:12:44.3731205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.69,f,1259.64,M,688.78,F*28
2024-07-12T18:12:46.8882583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.42,f,1259.26,M,688.57,F*29
2024-07-12T18:12:49.4190726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.18,f,1258.88,M,688.36,F*25
2024-07-12T18:12:51.9341624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.05,f,1259.45,M,688.68,F*20
2024-07-12T18:12:54.4538206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.13,f,1260.08,M,689.02,F*2F
2024-07-12T18:12:56.9707465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.75,f,1259.97,M,688.96,F*28
2024-07-12T18:12:59.4984357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.45,f,1260.18,M,689.08,F*27
2024-07-12T18:13:02.0292693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.35,f,1260.45,M,689.22,F*21
2024-07-12T18:13:04.5600805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.55,f,1260.52,M,689.26,F*25
2024-07-12T18:13:07.0908936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.40,f,1260.16,M,689.07,F*23
2024-07-12T18:13:09.6253449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.61,f,1261.14,M,689.60,F*21
2024-07-12T18:13:12.1642154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.04,f,1261.58,M,689.84,F*2E
2024-07-12T18:13:14.6949580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.18,f,1261.62,M,689.86,F*28
2024-07-12T18:13:17.2256458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.90,f,1261.84,M,689.98,F*2F
2024-07-12T18:13:19.7564680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.85,f,1261.52,M,689.81,F*29
2024-07-12T18:13:22.2873239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.97,f,1261.25,M,689.66,F*2C
2024-07-12T18:13:24.8179597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.87,f,1262.44,M,690.31,F*22
2024-07-12T18:13:27.3487721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.94,f,1263.07,M,690.66,F*26
2024-07-12T18:13:29.8835960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.01,f,1262.79,M,690.50,F*27
2024-07-12T18:13:32.4142619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.01,f,1262.18,M,690.17,F*21
2024-07-12T18:13:34.9451571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.32,f,1262.58,M,690.39,F*2A
2024-07-12T18:13:37.4760039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.37,f,1262.90,M,690.56,F*23
2024-07-12T18:13:40.0067139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.89,f,1263.36,M,690.82,F*25
2024-07-12T18:13:42.5374371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.30,f,1263.49,M,690.88,F*24
2024-07-12T18:13:45.0707970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.41,f,1263.52,M,690.90,F*21
2024-07-12T18:13:47.6041711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.96,f,1263.38,M,690.83,F*24
2024-07-12T18:13:50.1405491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.78,f,1263.94,M,691.13,F*28
2024-07-12T18:13:52.6655523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.63,f,1264.20,M,691.27,F*2C
2024-07-12T18:13:55.2119871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.61,f,1264.19,M,691.27,F*24
2024-07-12T18:13:57.7427736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.93,f,1264.29,M,691.32,F*2E
2024-07-12T18:14:00.2735299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.10,f,1264.34,M,691.35,F*21
2024-07-12T18:14:02.8042814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.88,f,1264.88,M,691.65,F*23
2024-07-12T18:14:05.3410937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.35,f,1265.03,M,691.72,F*29
2024-07-12T18:14:07.8719098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.23,f,1264.99,M,691.70,F*2E
2024-07-12T18:14:10.4058809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.28,f,1265.61,M,692.05,F*20
2024-07-12T18:14:12.9365341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.04,f,1265.54,M,692.01,F*2C
2024-07-12T18:14:15.4596944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.83,f,1265.78,M,692.14,F*29
2024-07-12T18:14:17.9927390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.12,f,1265.87,M,692.19,F*2D
2024-07-12T18:14:20.5236078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.39,f,1266.26,M,692.40,F*27
2024-07-12T18:14:23.0599857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.87,f,1266.71,M,692.64,F*27
2024-07-12T18:14:25.6063810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.56,f,1266.61,M,692.59,F*24
2024-07-12T18:14:28.1528190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.31,f,1266.23,M,692.39,F*24
2024-07-12T18:14:30.6834632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.48,f,1267.20,M,692.91,F*29
2024-07-12T18:14:33.2273586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.50,f,1267.51,M,693.08,F*28
2024-07-12T18:14:35.7767375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.20,f,1267.42,M,693.03,F*26
2024-07-12T18:14:38.3233361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.49,f,1267.20,M,692.92,F*2B
2024-07-12T18:14:40.8696941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.09,f,1267.39,M,693.02,F*20
2024-07-12T18:14:43.4160759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.17,f,1267.72,M,693.20,F*21
2024-07-12T18:14:45.9468149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.64,f,1268.47,M,693.61,F*22
2024-07-12T18:14:48.4931615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.77,f,1268.20,M,693.46,F*25
2024-07-12T18:14:51.0459114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.08,f,1268.30,M,693.51,F*2B
2024-07-12T18:14:53.5813712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.35,f,1268.68,M,693.72,F*2A
2024-07-12T18:14:56.1277074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.64,f,1268.77,M,693.77,F*25
2024-07-12T18:14:58.6740962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.69,f,1269.09,M,693.95,F*2D
2024-07-12T18:15:01.2205103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.12,f,1269.53,M,694.19,F*2B
2024-07-12T18:15:03.7594287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.22,f,1269.26,M,694.04,F*27
2024-07-12T18:15:06.3058020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.18,f,1269.85,M,694.36,F*24
2024-07-12T18:15:08.8522899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.85,f,1269.75,M,694.31,F*2B
2024-07-12T18:15:11.3984383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.70,f,1269.40,M,694.12,F*27
2024-07-12T18:15:13.9322988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.20,f,1270.16,M,694.53,F*2F
2024-07-12T18:15:16.4833709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.83,f,1270.96,M,694.97,F*28
2024-07-12T18:15:19.0297554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.74,f,1270.02,M,694.46,F*2E
2024-07-12T18:15:21.5677965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.65,f,1270.61,M,694.78,F*28
2024-07-12T18:15:24.1167635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.70,f,1270.62,M,694.78,F*2F
2024-07-12T18:15:26.6633038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.41,f,1271.14,M,695.07,F*2D
2024-07-12T18:15:29.2096466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.66,f,1271.22,M,695.11,F*2A
2024-07-12T18:15:31.7403542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.10,f,1271.35,M,695.18,F*25
2024-07-12T18:15:34.2867221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.72,f,1271.84,M,695.45,F*20
2024-07-12T18:15:36.8331258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.71,f,1272.15,M,695.62,F*2C
2024-07-12T18:15:39.3853399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.75,f,1271.86,M,695.46,F*26
2024-07-12T18:15:41.9419689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.06,f,1271.65,M,695.34,F*2A
2024-07-12T18:15:44.4727915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.29,f,1272.63,M,695.88,F*22
2024-07-12T18:15:47.0226973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.71,f,1273.06,M,696.12,F*2E
2024-07-12T18:15:49.5691454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.26,f,1272.92,M,696.04,F*27
2024-07-12T18:15:52.1155099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.61,f,1272.42,M,695.77,F*2C
2024-07-12T18:15:54.6618291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.06,f,1273.17,M,696.18,F*25
2024-07-12T18:15:57.2113644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.48,f,1273.90,M,696.58,F*2A
2024-07-12T18:15:59.7578839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.62,f,1273.64,M,696.44,F*25
2024-07-12T18:16:02.3278676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.13,f,1273.49,M,696.36,F*29
2024-07-12T18:16:04.8752022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.80,f,1274.00,M,696.63,F*28
2024-07-12T18:16:07.4254985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.88,f,1274.33,M,696.81,F*2A
2024-07-12T18:16:09.9874881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.55,f,1274.23,M,696.76,F*23
2024-07-12T18:16:12.5396168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.77,f,1274.30,M,696.80,F*28
2024-07-12T18:16:15.1053931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.35,f,1274.78,M,697.06,F*2F
2024-07-12T18:16:17.6517611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.33,f,1275.38,M,697.39,F*26
2024-07-12T18:16:20.2137839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.07,f,1275.00,M,697.18,F*2E
2024-07-12T18:16:22.7601797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.64,f,1274.87,M,697.11,F*2D
2024-07-12T18:16:25.3221101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.90,f,1274.64,M,696.98,F*28
2024-07-12T18:16:27.8841551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.96,f,1275.88,M,697.66,F*29
2024-07-12T18:16:30.4304851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.70,f,1276.10,M,697.78,F*2F
2024-07-12T18:16:32.9925046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.37,f,1276.31,M,697.89,F*20
2024-07-12T18:16:35.5545118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.83,f,1276.45,M,697.97,F*23
2024-07-12T18:16:38.1008989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.81,f,1276.14,M,697.80,F*22
2024-07-12T18:16:40.6662360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.43,f,1276.33,M,697.91,F*28
2024-07-12T18:16:43.2126493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.14,f,1276.85,M,698.19,F*26
2024-07-12T18:16:45.7694496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.04,f,1277.43,M,698.51,F*29
2024-07-12T18:16:48.3353005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.44,f,1277.25,M,698.41,F*2D
2024-07-12T18:16:50.8817003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.45,f,1277.25,M,698.41,F*2C
2024-07-12T18:16:53.4436790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.43,f,1276.94,M,698.24,F*2A
2024-07-12T18:16:55.9960519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.36,f,1277.83,M,698.73,F*27
2024-07-12T18:16:58.5580393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.98,f,1278.02,M,698.83,F*2A
2024-07-12T18:17:01.1135098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.66,f,1278.23,M,698.94,F*2F
2024-07-12T18:17:03.6631439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.19,f,1278.69,M,699.20,F*21
2024-07-12T18:17:06.2250754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.92,f,1278.61,M,699.15,F*2D
2024-07-12T18:17:08.8027725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.31,f,1279.03,M,699.38,F*2C
2024-07-12T18:17:11.3693085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.00,f,1279.25,M,699.50,F*25
2024-07-12T18:17:13.9423521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.82,f,1279.49,M,699.64,F*22
2024-07-12T18:17:16.5043552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.00,f,1279.55,M,699.67,F*29
2024-07-12T18:17:19.0705590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.01,f,1279.86,M,699.83,F*2D
2024-07-12T18:17:21.6481685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.11,f,1279.89,M,699.85,F*25
2024-07-12T18:17:24.2102006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.66,f,1279.14,M,699.44,F*23
2024-07-12T18:17:26.7772766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.88,f,1279.82,M,699.81,F*2B
2024-07-12T18:17:29.3392728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.67,f,1280.06,M,699.95,F*24
2024-07-12T18:17:31.9168990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.45,f,1280.60,M,700.24,F*2D
2024-07-12T18:17:34.4788335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.10,f,1280.80,M,700.35,F*20
2024-07-12T18:17:37.0565321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.68,f,1280.67,M,700.28,F*29
2024-07-12T18:17:39.6185026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.69,f,1280.98,M,700.45,F*20
2024-07-12T18:17:42.1806110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.55,f,1280.94,M,700.43,F*25
2024-07-12T18:17:44.7469838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.39,f,1281.19,M,700.56,F*2E
2024-07-12T18:17:47.3246274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.83,f,1281.63,M,700.81,F*2F
2024-07-12T18:17:49.8922905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.82,f,1281.93,M,700.97,F*27
2024-07-12T18:17:52.4583998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.23,f,1281.75,M,700.87,F*25
2024-07-12T18:17:55.0204386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.43,f,1282.12,M,701.07,F*2B
2024-07-12T18:17:57.5979305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.84,f,1282.55,M,701.31,F*27
2024-07-12T18:18:00.1600237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.00,f,1282.90,M,701.50,F*2B
2024-07-12T18:18:02.7221122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.91,f,1283.18,M,701.65,F*24
2024-07-12T18:18:05.2995799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.30,f,1283.00,M,701.55,F*25
2024-07-12T18:18:07.8616036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.44,f,1282.73,M,701.41,F*27
2024-07-12T18:18:10.4392910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.62,f,1283.40,M,701.77,F*2E
2024-07-12T18:18:13.0012326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.69,f,1284.33,M,702.28,F*2C
2024-07-12T18:18:15.5680304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.32,f,1284.22,M,702.22,F*28
2024-07-12T18:18:18.1456051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.95,f,1283.50,M,701.82,F*2D
2024-07-12T18:18:20.7256206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.78,f,1284.05,M,702.13,F*20
2024-07-12T18:18:23.2875830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.70,f,1284.94,M,702.62,F*21
2024-07-12T18:18:25.8652772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.26,f,1284.20,M,702.21,F*2C
2024-07-12T18:18:28.4459078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.41,f,1285.16,M,702.74,F*2C
2024-07-12T18:18:31.0263364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.83,f,1285.59,M,702.97,F*25
2024-07-12T18:18:33.6112292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.69,f,1285.55,M,702.95,F*2F
2024-07-12T18:18:36.1888505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.03,f,1285.66,M,703.01,F*20
2024-07-12T18:18:38.7664340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.57,f,1285.52,M,702.93,F*23
2024-07-12T18:18:41.3440790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.69,f,1285.86,M,703.12,F*20
2024-07-12T18:18:43.9372797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.37,f,1286.37,M,703.39,F*20
2024-07-12T18:18:46.5150551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.80,f,1286.81,M,703.63,F*2F
2024-07-12T18:18:49.0943520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.34,f,1286.66,M,703.56,F*2F
2024-07-12T18:18:51.6664080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.20,f,1286.62,M,703.53,F*2B
2024-07-12T18:18:54.2439749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.02,f,1286.87,M,703.67,F*24
2024-07-12T18:18:56.8268555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.91,f,1286.84,M,703.65,F*2C
2024-07-12T18:18:59.4045666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.22,f,1287.24,M,703.87,F*21
2024-07-12T18:19:01.9860093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.43,f,1287.30,M,703.90,F*25
2024-07-12T18:19:04.5635862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.73,f,1287.70,M,704.12,F*28
2024-07-12T18:19:07.1569229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.07,f,1288.10,M,704.34,F*24
2024-07-12T18:19:09.7291452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.90,f,1287.75,M,704.15,F*27
2024-07-12T18:19:12.3159271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.32,f,1287.88,M,704.22,F*28
2024-07-12T18:19:14.8936469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.46,f,1288.53,M,704.58,F*2D
2024-07-12T18:19:17.4737465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.24,f,1288.77,M,704.71,F*2B
2024-07-12T18:19:20.0513096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.36,f,1288.80,M,704.73,F*22
2024-07-12T18:19:22.6287199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.27,f,1289.08,M,704.88,F*26
2024-07-12T18:19:25.2065455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.29,f,1289.39,M,705.05,F*26
2024-07-12T18:19:27.7841818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.64,f,1289.19,M,704.94,F*2C
2024-07-12T18:19:30.3774409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.67,f,1288.90,M,704.78,F*2C
2024-07-12T18:19:32.9450868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.99,f,1289.30,M,705.00,F*29
2024-07-12T18:19:35.5226375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.63,f,1289.80,M,705.27,F*2B
2024-07-12T18:19:38.1159233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.98,f,1290.21,M,705.50,F*2F
2024-07-12T18:19:40.6859780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.99,f,1290.22,M,705.50,F*2D
2024-07-12T18:19:43.2719380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.86,f,1289.87,M,705.31,F*20
2024-07-12T18:19:45.8695005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.62,f,1290.10,M,705.44,F*2D
2024-07-12T18:19:48.4470581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.75,f,1290.75,M,705.79,F*20
2024-07-12T18:19:51.0281887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.85,f,1290.78,M,705.81,F*25
2024-07-12T18:19:53.6213342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.25,f,1290.60,M,705.71,F*29
2024-07-12T18:19:56.2146987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.51,f,1290.98,M,705.92,F*21
2024-07-12T18:19:58.8078447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.10,f,1291.47,M,706.18,F*24
2024-07-12T18:20:01.4046091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.28,f,1291.83,M,706.38,F*2A
2024-07-12T18:20:03.9979099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.03,f,1291.45,M,706.17,F*2B
2024-07-12T18:20:06.5755555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.98,f,1291.13,M,706.00,F*2E
2024-07-12T18:20:09.1687928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.59,f,1291.62,M,706.27,F*22
2024-07-12T18:20:11.7620346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.38,f,1292.16,M,706.56,F*2D
2024-07-12T18:20:14.3571279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.04,f,1292.36,M,706.67,F*2C
2024-07-12T18:20:16.9572949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.61,f,1292.54,M,706.77,F*2A
2024-07-12T18:20:19.5350495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.94,f,1292.94,M,706.99,F*2D
2024-07-12T18:20:22.1322258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.03,f,1292.05,M,706.50,F*21
2024-07-12T18:20:24.7254409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.93,f,1291.72,M,706.32,F*21
2024-07-12T18:20:27.3187297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.52,f,1292.82,M,706.92,F*2B
2024-07-12T18:20:29.9120172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.88,f,1293.84,M,707.48,F*28
2024-07-12T18:20:32.5052932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.82,f,1293.21,M,707.14,F*22
2024-07-12T18:20:35.0891461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.51,f,1292.51,M,706.75,F*2E
2024-07-12T18:20:37.6824365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.96,f,1293.25,M,707.16,F*21
2024-07-12T18:20:40.2756323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.54,f,1293.43,M,707.26,F*2D
2024-07-12T18:20:42.8735505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.46,f,1294.02,M,707.58,F*23
2024-07-12T18:20:45.4696650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.91,f,1293.85,M,707.49,F*20
2024-07-12T18:20:48.0628719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.00,f,1293.88,M,707.50,F*2C
2024-07-12T18:20:50.6426451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.53,f,1294.65,M,707.92,F*22
2024-07-12T18:20:53.2389594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.47,f,1294.93,M,708.08,F*2D
2024-07-12T18:20:55.8380820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.63,f,1294.68,M,707.94,F*2A
2024-07-12T18:20:58.4312721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.92,f,1294.77,M,707.99,F*27
2024-07-12T18:21:01.0089832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.83,f,1295.04,M,708.14,F*27
2024-07-12T18:21:03.6045149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.79,f,1295.64,M,708.47,F*2B
2024-07-12T18:21:06.1977677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.48,f,1295.85,M,708.58,F*29
2024-07-12T18:21:08.7910222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.47,f,1296.15,M,708.74,F*21
2024-07-12T18:21:11.3842287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.14,f,1296.05,M,708.69,F*2A
2024-07-12T18:21:13.9774487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.41,f,1296.13,M,708.73,F*26
2024-07-12T18:21:16.5863573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.21,f,1296.07,M,708.70,F*26
2024-07-12T18:21:19.1838598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.21,f,1296.07,M,708.70,F*26
2024-07-12T18:21:21.7960179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.29,f,1296.10,M,708.72,F*2A
2024-07-12T18:21:24.3891297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.69,f,1296.52,M,708.95,F*20
2024-07-12T18:21:26.9981205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.55,f,1296.48,M,708.92,F*23
2024-07-12T18:21:29.6069455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.40,f,1297.05,M,709.23,F*22
2024-07-12T18:21:32.2001955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.05,f,1296.63,M,709.01,F*23
2024-07-12T18:21:34.8090202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.10,f,1297.26,M,709.35,F*22
2024-07-12T18:21:37.4198110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.20,f,1297.59,M,709.53,F*28
2024-07-12T18:21:40.0131202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.18,f,1297.59,M,709.53,F*23
2024-07-12T18:21:42.6258385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.91,f,1298.11,M,709.82,F*22
2024-07-12T18:21:45.2347042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.26,f,1298.53,M,710.04,F*25
2024-07-12T18:21:47.8277813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.68,f,1298.96,M,710.28,F*29
2024-07-12T18:21:50.4368216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.36,f,1299.47,M,710.56,F*24
2024-07-12T18:21:53.0393984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.67,f,1299.87,M,710.78,F*27
2024-07-12T18:21:55.6326401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.58,f,1299.84,M,710.76,F*26
2024-07-12T18:21:58.2415108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.94,f,1299.34,M,710.49,F*27
2024-07-12T18:22:00.8502960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.86,f,1299.32,M,710.48,F*23
2024-07-12T18:22:03.4592259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.87,f,1299.63,M,710.64,F*29
2024-07-12T18:22:06.0524604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.66,f,1300.17,M,710.94,F*2D
2024-07-12T18:22:08.6534398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.23,f,1299.74,M,710.71,F*22
2024-07-12T18:22:11.2622916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.54,f,1299.22,M,710.42,F*27
2024-07-12T18:22:13.8711521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.58,f,1299.23,M,710.43,F*2B
2024-07-12T18:22:16.4673970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.38,f,1300.09,M,710.90,F*2D
2024-07-12T18:22:19.0762477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.02,f,1300.28,M,711.00,F*2C
2024-07-12T18:22:21.6850891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.54,f,1299.83,M,710.76,F*2D
2024-07-12T18:22:24.2783329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.11,f,1300.01,M,710.85,F*2A
2024-07-12T18:22:26.8872049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.57,f,1300.76,M,711.26,F*22
2024-07-12T18:22:29.4960346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.62,f,1300.47,M,711.10,F*22
2024-07-12T18:22:32.1049045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.57,f,1300.15,M,710.93,F*2A
2024-07-12T18:22:34.6981046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.76,f,1300.51,M,711.13,F*23
2024-07-12T18:22:37.3096718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.59,f,1301.37,M,711.60,F*24
2024-07-12T18:22:39.9062091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.23,f,1301.87,M,711.87,F*22
2024-07-12T18:22:42.5090870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.60,f,1301.68,M,711.77,F*2A
2024-07-12T18:22:45.1179240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.87,f,1301.76,M,711.81,F*25
2024-07-12T18:22:47.7267643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.82,f,1302.36,M,712.14,F*2A
2024-07-12T18:22:50.3241058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.66,f,1302.92,M,712.44,F*2D
2024-07-12T18:22:52.9412673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.07,f,1303.65,M,712.84,F*2C
2024-07-12T18:22:55.5607740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.98,f,1304.23,M,713.16,F*2A
2024-07-12T18:22:58.1696681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.05,f,1303.65,M,712.84,F*2E
2024-07-12T18:23:00.7940904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.80,f,1303.57,M,712.80,F*27
2024-07-12T18:23:03.4029074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.84,f,1303.88,M,712.97,F*26
2024-07-12T18:23:06.0274087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.17,f,1303.99,M,713.03,F*2F
2024-07-12T18:23:08.6363150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.87,f,1303.89,M,712.98,F*2B
2024-07-12T18:23:11.2507229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.82,f,1303.88,M,712.97,F*20
2024-07-12T18:23:13.8752344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.00,f,1303.63,M,712.83,F*2A
2024-07-12T18:23:16.4841029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.53,f,1303.49,M,712.76,F*2F
2024-07-12T18:23:19.1008031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.43,f,1303.76,M,712.90,F*2B
2024-07-12T18:23:21.7096937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.33,f,1304.34,M,713.22,F*2B
2024-07-12T18:23:24.3367807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.67,f,1304.14,M,713.11,F*29
2024-07-12T18:23:26.9481190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.92,f,1303.91,M,712.99,F*27
2024-07-12T18:23:29.5643116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.56,f,1303.80,M,712.93,F*25
2024-07-12T18:23:32.1811566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.39,f,1304.66,M,713.40,F*24
2024-07-12T18:23:34.7900722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.27,f,1304.93,M,713.54,F*25
2024-07-12T18:23:37.4145070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.35,f,1304.34,M,713.22,F*2D
2024-07-12T18:23:40.0294217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.34,f,1304.34,M,713.22,F*2C
2024-07-12T18:23:42.6415864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.36,f,1304.65,M,713.39,F*26
2024-07-12T18:23:45.2550216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.63,f,1305.34,M,713.77,F*2B
2024-07-12T18:23:47.8795349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.59,f,1305.33,M,713.77,F*25
2024-07-12T18:23:50.4884261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.92,f,1305.13,M,713.65,F*20
2024-07-12T18:23:53.1128188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.79,f,1305.09,M,713.63,F*28
2024-07-12T18:23:55.7217648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.25,f,1305.53,M,713.87,F*26
2024-07-12T18:23:58.3394721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.35,f,1306.48,M,714.39,F*29
2024-07-12T18:24:00.9640130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.05,f,1306.08,M,714.18,F*2E
2024-07-12T18:24:03.5728843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.80,f,1306.31,M,714.30,F*23
2024-07-12T18:24:06.1973429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.93,f,1306.66,M,714.49,F*2E
2024-07-12T18:24:08.8118361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.54,f,1306.54,M,714.42,F*2F
2024-07-12T18:24:11.4207098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.98,f,1306.67,M,714.50,F*2C
2024-07-12T18:24:14.0450515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.23,f,1307.36,M,714.87,F*2C
2024-07-12T18:24:16.6583704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.36,f,1307.40,M,714.89,F*27
2024-07-12T18:24:19.2634351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.21,f,1307.05,M,714.70,F*27
2024-07-12T18:24:21.8878905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.41,f,1307.11,M,714.74,F*20
2024-07-12T18:24:24.5063377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.62,f,1307.78,M,715.10,F*24
2024-07-12T18:24:27.1151549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.83,f,1307.84,M,715.14,F*2C
2024-07-12T18:24:29.7396655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.83,f,1307.54,M,714.97,F*23
2024-07-12T18:24:32.3545055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.83,f,1308.15,M,715.31,F*2D
2024-07-12T18:24:34.9719676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.37,f,1308.32,M,715.40,F*22
2024-07-12T18:24:37.5830765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.80,f,1308.14,M,715.30,F*2E
2024-07-12T18:24:40.2076360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.75,f,1308.74,M,715.63,F*26
2024-07-12T18:24:42.8354258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.53,f,1309.28,M,715.92,F*22
2024-07-12T18:24:45.4598220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.47,f,1309.56,M,716.08,F*2D
2024-07-12T18:24:48.0843523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.05,f,1310.05,M,716.34,F*24
2024-07-12T18:24:50.7244759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.85,f,1309.99,M,716.31,F*2B
2024-07-12T18:24:53.3488897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.57,f,1309.29,M,715.93,F*26
2024-07-12T18:24:55.9733808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.84,f,1309.68,M,716.14,F*22
2024-07-12T18:24:58.5978818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.88,f,1309.69,M,716.15,F*2E
2024-07-12T18:25:01.2380417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.46,f,1309.26,M,715.91,F*2B
2024-07-12T18:25:03.8625111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.85,f,1309.07,M,715.81,F*27
2024-07-12T18:25:06.4869642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.34,f,1309.53,M,716.06,F*22
2024-07-12T18:25:09.1145007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.93,f,1309.40,M,715.99,F*2B
2024-07-12T18:25:11.7389203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.69,f,1308.72,M,715.62,F*2C
2024-07-12T18:25:14.3790619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.51,f,1308.66,M,715.58,F*2B
2024-07-12T18:25:17.0035564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.59,f,1308.68,M,715.60,F*26
2024-07-12T18:25:19.6280188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.27,f,1309.20,M,715.88,F*22
2024-07-12T18:25:22.2525524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.47,f,1309.26,M,715.91,F*2A
2024-07-12T18:25:24.8769905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.06,f,1308.83,M,715.68,F*26
2024-07-12T18:25:27.5171181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.52,f,1308.66,M,715.59,F*29
2024-07-12T18:25:30.1415116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.61,f,1309.00,M,715.77,F*23
2024-07-12T18:25:32.7660428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.13,f,1309.46,M,716.02,F*27
2024-07-12T18:25:35.3999753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.62,f,1309.61,M,716.10,F*27
2024-07-12T18:25:38.0243600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.42,f,1309.85,M,716.24,F*29
2024-07-12T18:25:40.6533656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.01,f,1309.73,M,716.17,F*27
2024-07-12T18:25:43.2777232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.22,f,1310.10,M,716.37,F*26
2024-07-12T18:25:45.9047889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.26,f,1310.42,M,716.54,F*21
2024-07-12T18:25:48.5291718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.01,f,1310.34,M,716.50,F*21
2024-07-12T18:25:51.1578512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.52,f,1310.80,M,716.75,F*2E
2024-07-12T18:25:53.7928740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.87,f,1311.21,M,716.98,F*2E
2024-07-12T18:25:56.4204731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.97,f,1311.54,M,717.16,F*29
2024-07-12T18:25:59.0449014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.84,f,1311.81,M,717.31,F*27
2024-07-12T18:26:01.6755389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.59,f,1312.04,M,717.43,F*2B
2024-07-12T18:26:04.2999604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.02,f,1312.48,M,717.67,F*29
2024-07-12T18:26:06.9400264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.49,f,1312.62,M,717.75,F*2D
2024-07-12T18:26:09.5522124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.28,f,1313.47,M,718.21,F*2D
2024-07-12T18:26:12.1814907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.25,f,1313.76,M,718.37,F*2D
2024-07-12T18:26:14.8195444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.52,f,1314.15,M,718.59,F*26
2024-07-12T18:26:17.4440469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.76,f,1315.14,M,719.13,F*2A
2024-07-12T18:26:20.0841140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.51,f,1315.67,M,719.42,F*2D
2024-07-12T18:26:22.7268101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.27,f,1314.69,M,718.88,F*21
2024-07-12T18:26:25.3668854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.33,f,1314.40,M,718.72,F*2B
2024-07-12T18:26:27.9952744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.46,f,1314.74,M,718.91,F*22
2024-07-12T18:26:30.6353422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.68,f,1314.81,M,718.95,F*20
2024-07-12T18:26:33.2754497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.58,f,1314.48,M,718.76,F*2A
2024-07-12T18:26:35.9155494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.97,f,1314.59,M,718.83,F*23
2024-07-12T18:26:38.5581110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.28,f,1314.69,M,718.88,F*2E
2024-07-12T18:26:41.1981333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.10,f,1314.33,M,718.68,F*25
2024-07-12T18:26:43.8419743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.42,f,1313.82,M,718.40,F*27
2024-07-12T18:26:46.4820909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.01,f,1314.30,M,718.67,F*29
2024-07-12T18:26:49.1090346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.27,f,1314.68,M,718.88,F*20
2024-07-12T18:26:51.7335350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.46,f,1314.44,M,718.74,F*2B
2024-07-12T18:26:54.3624270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.62,f,1314.18,M,718.60,F*22
2024-07-12T18:26:57.0050418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.89,f,1314.26,M,718.65,F*2F
2024-07-12T18:26:59.6389850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.65,f,1314.80,M,718.94,F*2D
2024-07-12T18:27:02.2791470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.45,f,1314.44,M,718.74,F*28
2024-07-12T18:27:04.9348474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.32,f,1314.09,M,718.55,F*21
2024-07-12T18:27:07.5593162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.64,f,1314.49,M,718.77,F*25
2024-07-12T18:27:10.1994033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.67,f,1315.11,M,719.11,F*2D
2024-07-12T18:27:12.8395290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.54,f,1315.68,M,719.42,F*27
2024-07-12T18:27:15.4796584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.23,f,1315.28,M,719.21,F*25
2024-07-12T18:27:18.1227746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.79,f,1314.84,M,718.96,F*26
2024-07-12T18:27:20.7664865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.06,f,1315.54,M,719.34,F*2E
2024-07-12T18:27:23.4109301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.95,f,1315.81,M,719.49,F*26
2024-07-12T18:27:26.0509581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.92,f,1315.49,M,719.32,F*2A
2024-07-12T18:27:28.6912023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.67,f,1316.33,M,719.78,F*2D
2024-07-12T18:27:31.3312924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.10,f,1316.77,M,720.02,F*21
2024-07-12T18:27:33.9618725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.48,f,1317.19,M,720.25,F*21
2024-07-12T18:27:36.6019994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.10,f,1317.07,M,720.18,F*2D
2024-07-12T18:27:39.2444925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.18,f,1316.79,M,720.03,F*26
2024-07-12T18:27:41.8844147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.13,f,1317.39,M,720.36,F*2C
2024-07-12T18:27:44.5292563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.08,f,1318.28,M,720.85,F*26
2024-07-12T18:27:47.1693991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.58,f,1318.13,M,720.76,F*26
2024-07-12T18:27:49.8094199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.19,f,1318.32,M,720.87,F*2F
2024-07-12T18:27:52.4495082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.67,f,1318.46,M,720.95,F*26
2024-07-12T18:27:55.0896790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.33,f,1318.97,M,721.22,F*24
2024-07-12T18:27:57.7297331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.45,f,1319.01,M,721.24,F*2D
2024-07-12T18:28:00.3699065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.89,f,1319.14,M,721.32,F*2E
2024-07-12T18:28:03.0099176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.59,f,1319.66,M,721.60,F*2F
2024-07-12T18:28:05.6540818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.97,f,1319.47,M,721.49,F*24
2024-07-12T18:28:08.2786209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.31,f,1319.57,M,721.55,F*25
2024-07-12T18:28:10.9342980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.26,f,1319.25,M,721.38,F*2C
2024-07-12T18:28:13.5588609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.51,f,1319.03,M,721.25,F*2B
2024-07-12T18:28:16.1988818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.05,f,1318.89,M,721.18,F*27
2024-07-12T18:28:18.8484383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.02,f,1318.57,M,721.00,F*2B
2024-07-12T18:28:21.4909989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.42,f,1318.08,M,720.74,F*25
2024-07-12T18:28:24.1310646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.13,f,1318.30,M,720.85,F*25
2024-07-12T18:28:26.7583984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.66,f,1319.07,M,721.28,F*26
2024-07-12T18:28:29.3986592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.80,f,1318.81,M,721.13,F*28
2024-07-12T18:28:32.0387483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.13,f,1317.99,M,720.69,F*2A
2024-07-12T18:28:34.6788391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.77,f,1318.19,M,720.79,F*2E
2024-07-12T18:28:37.3227573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.06,f,1318.89,M,721.18,F*24
2024-07-12T18:28:39.9628203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.69,f,1319.08,M,721.28,F*26
2024-07-12T18:28:42.6065925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.46,f,1318.71,M,721.08,F*27
2024-07-12T18:28:45.2517658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.38,f,1318.99,M,721.23,F*20
2024-07-12T18:28:47.8833776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.06,f,1319.50,M,721.51,F*22
2024-07-12T18:28:50.5234920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.05,f,1319.19,M,721.34,F*2E
2024-07-12T18:28:53.1635990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.32,f,1319.58,M,721.55,F*29
2024-07-12T18:28:55.8117448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.01,f,1319.79,M,721.67,F*23
2024-07-12T18:28:58.4516868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.55,f,1319.95,M,721.76,F*20
2024-07-12T18:29:01.0805193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.79,f,1320.33,M,721.97,F*26
2024-07-12T18:29:03.7205270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.07,f,1320.11,M,721.85,F*2C
2024-07-12T18:29:06.3625623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.73,f,1320.62,M,722.12,F*25
2024-07-12T18:29:09.0132771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.92,f,1320.67,M,722.15,F*28
2024-07-12T18:29:11.6532650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.03,f,1321.32,M,722.50,F*27
2024-07-12T18:29:14.2933334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.52,f,1321.16,M,722.42,F*27
2024-07-12T18:29:16.9488909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.57,f,1321.18,M,722.43,F*2D
2024-07-12T18:29:19.6068782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.63,f,1321.50,M,722.61,F*27
2024-07-12T18:29:22.2507350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.81,f,1321.56,M,722.64,F*28
2024-07-12T18:29:24.9128651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.39,f,1321.12,M,722.40,F*2C
2024-07-12T18:29:27.5549513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.70,f,1320.91,M,722.28,F*22
2024-07-12T18:29:30.2106359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.65,f,1320.59,M,722.11,F*29
2024-07-12T18:29:32.8663299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.06,f,1320.72,M,722.18,F*2D
2024-07-12T18:29:35.5221047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.66,f,1320.90,M,722.28,F*24
2024-07-12T18:29:38.1692898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.05,f,1320.71,M,722.17,F*22
2024-07-12T18:29:40.8170721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.41,f,1320.52,M,722.07,F*23
2024-07-12T18:29:43.4727622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.62,f,1320.58,M,722.10,F*2E
2024-07-12T18:29:46.1160633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.11,f,1321.04,M,722.35,F*23
2024-07-12T18:29:48.7717497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.44,f,1321.44,M,722.57,F*22
2024-07-12T18:29:51.4192042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.48,f,1321.46,M,722.58,F*23
2024-07-12T18:29:54.0850126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.12,f,1321.04,M,722.35,F*20
2024-07-12T18:29:56.7312307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.91,f,1320.98,M,722.32,F*2F
2024-07-12T18:29:59.3891811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.23,f,1321.68,M,722.71,F*2A
2024-07-12T18:30:02.0298207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.28,f,1321.70,M,722.71,F*28
2024-07-12T18:30:04.6849386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.40,f,1321.43,M,722.57,F*21
2024-07-12T18:30:07.3308792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.74,f,1321.23,M,722.46,F*21
2024-07-12T18:30:09.9949478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.43,f,1321.44,M,722.57,F*25
2024-07-12T18:30:12.6383979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.34,f,1321.71,M,722.72,F*27
2024-07-12T18:30:15.2940728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.70,f,1321.22,M,722.45,F*27
2024-07-12T18:30:17.9497019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.23,f,1321.68,M,722.71,F*2A
2024-07-12T18:30:20.5954321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.44,f,1322.05,M,722.91,F*2C
2024-07-12T18:30:23.2511361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.21,f,1321.37,M,722.53,F*21
2024-07-12T18:30:25.9097271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.04,f,1321.32,M,722.51,F*21
2024-07-12T18:30:28.5497944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.66,f,1322.42,M,723.11,F*29
2024-07-12T18:30:31.2054733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.54,f,1322.69,M,723.26,F*24
2024-07-12T18:30:33.8612235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.62,f,1322.11,M,722.94,F*28
2024-07-12T18:30:36.5169138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.86,f,1322.18,M,722.98,F*27
2024-07-12T18:30:39.1594150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.29,f,1322.62,M,723.22,F*21
2024-07-12T18:30:41.8151184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.87,f,1323.10,M,723.48,F*23
2024-07-12T18:30:44.4600267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.62,f,1323.02,M,723.44,F*27
2024-07-12T18:30:47.1195281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.49,f,1322.68,M,723.25,F*2A
2024-07-12T18:30:49.7752095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.17,f,1322.28,M,723.03,F*20
2024-07-12T18:30:52.4225625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.53,f,1322.69,M,723.25,F*20
2024-07-12T18:30:55.0846047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.08,f,1323.16,M,723.51,F*2B
2024-07-12T18:30:57.7340396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.52,f,1322.69,M,723.25,F*21
2024-07-12T18:31:00.3805949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.60,f,1322.41,M,723.10,F*2D
2024-07-12T18:31:03.0256921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.57,f,1323.01,M,723.43,F*25
2024-07-12T18:31:05.6813915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.69,f,1323.04,M,723.45,F*2B
2024-07-12T18:31:08.3409295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.03,f,1322.23,M,723.00,F*2D
2024-07-12T18:31:10.9847018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.67,f,1322.73,M,723.28,F*21
2024-07-12T18:31:13.6327298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.11,f,1323.17,M,723.52,F*21
2024-07-12T18:31:16.2943485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.13,f,1322.57,M,723.19,F*26
2024-07-12T18:31:18.9537574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.04,f,1322.54,M,723.17,F*2D
2024-07-12T18:31:21.5938484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.99,f,1322.83,M,723.33,F*25
2024-07-12T18:31:24.2495379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.77,f,1323.07,M,723.46,F*24
2024-07-12T18:31:26.8983387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.62,f,1323.02,M,723.44,F*27
2024-07-12T18:31:29.5467203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.89,f,1322.49,M,723.15,F*27
2024-07-12T18:31:32.2024467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.07,f,1322.55,M,723.18,F*20
2024-07-12T18:31:34.8607765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.06,f,1322.55,M,723.18,F*21
2024-07-12T18:31:37.5009016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.15,f,1322.57,M,723.19,F*20
2024-07-12T18:31:40.1565352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.80,f,1322.77,M,723.30,F*25
2024-07-12T18:31:42.8123526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.32,f,1322.93,M,723.39,F*21
2024-07-12T18:31:45.4681193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.50,f,1322.38,M,723.08,F*29
2024-07-12T18:31:48.1081342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.44,f,1322.36,M,723.07,F*2D
2024-07-12T18:31:50.7678746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.07,f,1322.85,M,723.34,F*2D
2024-07-12T18:31:53.4236058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.66,f,1322.42,M,723.11,F*29
2024-07-12T18:31:56.0793605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.66,f,1322.42,M,723.11,F*29
2024-07-12T18:31:58.7223113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.40,f,1322.35,M,723.07,F*2A
2024-07-12T18:32:01.3781872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.72,f,1322.75,M,723.29,F*22
2024-07-12T18:32:04.0337306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.12,f,1322.56,M,723.19,F*26
2024-07-12T18:32:06.6830469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.81,f,1322.47,M,723.13,F*27
2024-07-12T18:32:09.3387946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.36,f,1322.33,M,723.06,F*2C
2024-07-12T18:32:11.9833426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.03,f,1322.54,M,723.17,F*2A
2024-07-12T18:32:14.6391163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.57,f,1321.79,M,722.76,F*2E
2024-07-12T18:32:17.2820391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.69,f,1322.43,M,723.11,F*27
2024-07-12T18:32:19.9403909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.66,f,1322.73,M,723.28,F*20
2024-07-12T18:32:22.5893642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.80,f,1322.77,M,723.30,F*25
2024-07-12T18:32:25.2401710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.29,f,1323.23,M,723.55,F*2A
2024-07-12T18:32:27.8958755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.68,f,1323.04,M,723.45,F*2A
2024-07-12T18:32:30.5516424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.11,f,1322.56,M,723.18,F*24
2024-07-12T18:32:33.2005744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.92,f,1322.81,M,723.32,F*2D
2024-07-12T18:32:35.8587017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.06,f,1323.76,M,723.84,F*29
2024-07-12T18:32:38.5015119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.70,f,1323.35,M,723.62,F*25
2024-07-12T18:32:41.1634093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.95,f,1322.51,M,723.16,F*20
2024-07-12T18:32:43.8071504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.31,f,1323.23,M,723.55,F*23
2024-07-12T18:32:46.4628798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.71,f,1323.66,M,723.78,F*2A
2024-07-12T18:32:49.1068606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.28,f,1322.92,M,723.38,F*2A
2024-07-12T18:32:51.7625645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.24,f,1322.90,M,723.37,F*2B
2024-07-12T18:32:54.4205075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.03,f,1323.45,M,723.67,F*20
2024-07-12T18:32:57.0606745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.99,f,1323.13,M,723.50,F*26
2024-07-12T18:32:59.7163158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.06,f,1322.85,M,723.34,F*2C
2024-07-12T18:33:02.3720706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.97,f,1322.82,M,723.33,F*2A
2024-07-12T18:33:05.0277805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.75,f,1323.06,M,723.46,F*27
2024-07-12T18:33:07.6835264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.23,f,1323.51,M,723.70,F*21
2024-07-12T18:33:10.3254299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.30,f,1323.53,M,723.72,F*23
2024-07-12T18:33:12.9811177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.68,f,1322.43,M,723.11,F*26
2024-07-12T18:33:15.6407712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.18,f,1322.89,M,723.36,F*2D
2024-07-12T18:33:18.2793799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.92,f,1323.42,M,723.65,F*2E
2024-07-12T18:33:20.9466152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.76,f,1323.67,M,723.79,F*2D
2024-07-12T18:33:23.5867026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.74,f,1323.97,M,723.96,F*20
2024-07-12T18:33:26.2451130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.77,f,1323.98,M,723.96,F*2C
2024-07-12T18:33:28.8851562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.37,f,1323.56,M,723.73,F*20
2024-07-12T18:33:31.5408812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.02,f,1323.75,M,723.84,F*2E
2024-07-12T18:33:34.1967261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.93,f,1324.33,M,724.15,F*2B
2024-07-12T18:33:36.8433999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.44,f,1323.57,M,723.74,F*22
2024-07-12T18:33:39.4991369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.03,f,1324.06,M,724.01,F*21
2024-07-12T18:33:42.1596676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.92,f,1324.03,M,723.99,F*2D
2024-07-12T18:33:44.8088255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.29,f,1324.75,M,724.38,F*25
2024-07-12T18:33:47.4645574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.89,f,1324.32,M,724.15,F*21
2024-07-12T18:33:50.1046780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.83,f,1324.30,M,724.14,F*28
2024-07-12T18:33:52.7603752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.68,f,1324.56,M,724.28,F*23
2024-07-12T18:33:55.4160632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.72,f,1324.58,M,724.29,F*27
2024-07-12T18:33:58.0633933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.63,f,1324.55,M,724.27,F*24
2024-07-12T18:34:00.7191420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.00,f,1324.05,M,724.00,F*20
2024-07-12T18:34:03.3748439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.80,f,1324.60,M,724.30,F*29
2024-07-12T18:34:06.0149780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.69,f,1325.18,M,724.62,F*25
2024-07-12T18:34:08.6706860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.69,f,1324.26,M,724.11,F*2E
2024-07-12T18:34:11.3263857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.96,f,1324.04,M,723.99,F*2E
2024-07-12T18:34:13.9740854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.84,f,1324.31,M,724.14,F*2E
2024-07-12T18:34:16.6337931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.12,f,1324.70,M,724.35,F*25
2024-07-12T18:34:19.2751499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.24,f,1324.43,M,724.21,F*26
2024-07-12T18:34:21.9305892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.35,f,1324.77,M,724.39,F*2B
2024-07-12T18:34:24.5904293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.43,f,1325.10,M,724.57,F*23
2024-07-12T18:34:27.2302656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.95,f,1324.95,M,724.49,F*2A
2024-07-12T18:34:29.8857982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.03,f,1324.36,M,724.17,F*24
2024-07-12T18:34:32.5413359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.48,f,1324.50,M,724.25,F*2A
2024-07-12T18:34:35.1969845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.46,f,1324.80,M,724.41,F*28
2024-07-12T18:34:37.8389317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.30,f,1325.06,M,724.55,F*22
2024-07-12T18:34:40.4944987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.07,f,1324.99,M,724.51,F*25
2024-07-12T18:34:43.1401750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.70,f,1324.87,M,724.45,F*2E
2024-07-12T18:34:45.7956300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.25,f,1324.74,M,724.38,F*28
2024-07-12T18:34:48.4514495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.86,f,1324.62,M,724.31,F*2C
2024-07-12T18:34:51.1070188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.49,f,1324.81,M,724.42,F*25
2024-07-12T18:34:53.7629573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.88,f,1325.23,M,724.65,F*25
2024-07-12T18:34:56.4029201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.59,f,1325.15,M,724.60,F*29
2024-07-12T18:34:59.0585759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.89,f,1324.93,M,724.48,F*20
2024-07-12T18:35:01.7143076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.38,f,1325.08,M,724.56,F*27
2024-07-12T18:35:04.3680214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.20,f,1325.33,M,724.70,F*2D
2024-07-12T18:35:07.0081485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.46,f,1324.80,M,724.41,F*28
2024-07-12T18:35:09.6706481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.16,f,1324.71,M,724.36,F*23
2024-07-12T18:35:12.3263265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.73,f,1325.49,M,724.79,F*2F
2024-07-12T18:35:14.9663969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.83,f,1325.52,M,724.80,F*2C
2024-07-12T18:35:17.6221240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.61,f,1325.15,M,724.60,F*22
2024-07-12T18:35:20.2812742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.00,f,1325.27,M,724.67,F*2C
2024-07-12T18:35:22.9370024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.88,f,1325.54,M,724.81,F*20
2024-07-12T18:35:25.5770583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.42,f,1325.40,M,724.74,F*29
2024-07-12T18:35:28.2372087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.96,f,1325.26,M,724.66,F*2C
2024-07-12T18:35:30.8814589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.69,f,1325.48,M,724.78,F*24
2024-07-12T18:35:33.5349076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.04,f,1325.89,M,725.01,F*24
2024-07-12T18:35:36.1946621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.96,f,1325.87,M,724.99,F*29
2024-07-12T18:35:38.8347499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.17,f,1325.63,M,724.86,F*24
2024-07-12T18:35:41.4904630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.65,f,1325.77,M,724.94,F*27
2024-07-12T18:35:44.1461391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.92,f,1325.86,M,724.99,F*2C
2024-07-12T18:35:46.8016935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.82,f,1325.52,M,724.80,F*2D
2024-07-12T18:35:49.4419607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.54,f,1325.74,M,724.92,F*20
2024-07-12T18:35:52.0976943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.01,f,1325.88,M,725.00,F*21
2024-07-12T18:35:54.7534306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.56,f,1325.74,M,724.93,F*23
2024-07-12T18:35:57.4090608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.74,f,1326.10,M,725.12,F*22
2024-07-12T18:36:00.0631830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.07,f,1325.90,M,725.01,F*2F
2024-07-12T18:36:02.7057227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.30,f,1325.67,M,724.88,F*2B
2024-07-12T18:36:05.3614941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.84,f,1325.83,M,724.97,F*20
2024-07-12T18:36:08.0172509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.66,f,1326.38,M,725.28,F*23
2024-07-12T18:36:10.6573404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.29,f,1325.97,M,725.05,F*20
2024-07-12T18:36:13.3203294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.00,f,1325.88,M,725.00,F*20
2024-07-12T18:36:15.9646290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.17,f,1326.54,M,725.36,F*23
2024-07-12T18:36:18.6224194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.04,f,1326.81,M,725.51,F*29
2024-07-12T18:36:21.2649207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.48,f,1326.03,M,725.08,F*24
2024-07-12T18:36:23.9230368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.50,f,1326.03,M,725.08,F*2D
2024-07-12T18:36:26.5942901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.20,f,1326.86,M,725.53,F*2A
2024-07-12T18:36:29.2535753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.76,f,1326.72,M,725.46,F*27
2024-07-12T18:36:31.9249080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.64,f,1326.38,M,725.27,F*2E
2024-07-12T18:36:34.5842735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.04,f,1326.20,M,725.17,F*22
2024-07-12T18:36:37.2555650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.86,f,1327.06,M,725.64,F*2B
2024-07-12T18:36:39.9113326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.45,f,1326.93,M,725.58,F*26
2024-07-12T18:36:42.5750967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.54,f,1326.96,M,725.59,F*22
2024-07-12T18:36:45.2464452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.09,f,1326.52,M,725.35,F*29
2024-07-12T18:36:47.9043553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.60,f,1326.37,M,725.27,F*25
2024-07-12T18:36:50.5647296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.99,f,1327.10,M,725.66,F*20
2024-07-12T18:36:53.2360794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.99,f,1327.40,M,725.83,F*29
2024-07-12T18:36:55.8980719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.41,f,1327.22,M,725.73,F*27
2024-07-12T18:36:58.5693158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.09,f,1327.13,M,725.68,F*23
2024-07-12T18:37:01.2288332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.32,f,1326.89,M,725.55,F*20
2024-07-12T18:37:03.8856353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.21,f,1326.55,M,725.37,F*26
2024-07-12T18:37:06.5495621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.89,f,1326.76,M,725.48,F*2D
2024-07-12T18:37:09.2234329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.07,f,1327.42,M,725.84,F*2A
2024-07-12T18:37:11.8868803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.41,f,1327.22,M,725.73,F*27
2024-07-12T18:37:14.5426208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.97,f,1327.09,M,725.66,F*26
2024-07-12T18:37:17.2139244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.00,f,1327.10,M,725.67,F*26
2024-07-12T18:37:19.8695445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.39,f,1327.22,M,725.73,F*28
2024-07-12T18:37:22.5301163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.04,f,1326.81,M,725.51,F*29
2024-07-12T18:37:25.2054088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.41,f,1326.61,M,725.40,F*27
2024-07-12T18:37:27.8688896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.90,f,1327.37,M,725.82,F*21
2024-07-12T18:37:30.5246900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.47,f,1327.24,M,725.75,F*21
2024-07-12T18:37:33.1992029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.56,f,1327.27,M,725.76,F*21
2024-07-12T18:37:35.8573377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.97,f,1327.39,M,725.83,F*29
2024-07-12T18:37:38.5286810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.39,f,1327.22,M,725.73,F*28
2024-07-12T18:37:41.1844061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.22,f,1327.17,M,725.70,F*27
2024-07-12T18:37:43.8557461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.85,f,1326.75,M,725.47,F*2D
2024-07-12T18:37:46.5114560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.73,f,1327.02,M,725.62,F*23
2024-07-12T18:37:49.1696043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.22,f,1327.47,M,725.87,F*2B
2024-07-12T18:37:51.8410503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.81,f,1327.65,M,725.97,F*23
2024-07-12T18:37:54.5123074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.45,f,1327.24,M,725.74,F*22
2024-07-12T18:37:57.1679676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.47,f,1326.63,M,725.41,F*22
2024-07-12T18:37:59.8393334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.23,f,1327.47,M,725.87,F*2A
2024-07-12T18:38:02.4951559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.72,f,1327.62,M,725.95,F*2A
2024-07-12T18:38:05.1664432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.64,f,1327.30,M,725.77,F*27
2024-07-12T18:38:07.8221466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.36,f,1327.21,M,725.73,F*24
2024-07-12T18:38:10.4936091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.41,f,1327.53,M,725.90,F*2D
2024-07-12T18:38:13.1492269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.36,f,1327.82,M,726.06,F*2E
2024-07-12T18:38:15.8237354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.33,f,1327.81,M,726.05,F*2B
2024-07-12T18:38:18.4794387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.41,f,1327.22,M,725.73,F*27
2024-07-12T18:38:21.1507780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.48,f,1327.24,M,725.75,F*2E
2024-07-12T18:38:23.8065685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.31,f,1327.19,M,725.72,F*29
2024-07-12T18:38:26.4778725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.76,f,1327.33,M,725.79,F*29
2024-07-12T18:38:29.1352857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.88,f,1327.98,M,726.15,F*22
2024-07-12T18:38:31.8066054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.71,f,1328.23,M,726.28,F*24
2024-07-12T18:38:34.4623277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.77,f,1327.33,M,725.79,F*28
2024-07-12T18:38:37.1336606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.68,f,1327.31,M,725.78,F*25
2024-07-12T18:38:39.7894661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.19,f,1327.46,M,725.87,F*22
2024-07-12T18:38:42.4608508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.78,f,1327.64,M,725.96,F*25
2024-07-12T18:38:45.1224951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.58,f,1327.89,M,726.10,F*2A
2024-07-12T18:38:47.7937767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.85,f,1327.97,M,726.14,F*21
2024-07-12T18:38:50.4545101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.94,f,1327.69,M,725.99,F*25
2024-07-12T18:38:53.1102032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.31,f,1327.80,M,726.05,F*28
2024-07-12T18:38:55.7815562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.48,f,1327.25,M,725.75,F*2F
2024-07-12T18:38:58.4373524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.95,f,1327.39,M,725.82,F*2A
2024-07-12T18:39:01.1086638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.27,f,1327.79,M,726.04,F*28
2024-07-12T18:39:03.7682790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.08,f,1328.04,M,726.18,F*2C
2024-07-12T18:39:06.4396675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.13,f,1327.44,M,725.86,F*2B
2024-07-12T18:39:09.0984086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.85,f,1327.36,M,725.81,F*27
2024-07-12T18:39:11.7697032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.91,f,1327.38,M,725.82,F*2F
2024-07-12T18:39:14.4253964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.56,f,1327.88,M,726.09,F*2D
2024-07-12T18:39:17.0967934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.89,f,1327.98,M,726.15,F*23
2024-07-12T18:39:19.7525836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.91,f,1327.38,M,725.82,F*2F
2024-07-12T18:39:22.4123379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.48,f,1327.25,M,725.75,F*2F
2024-07-12T18:39:25.0836319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.34,f,1327.81,M,726.06,F*2F
2024-07-12T18:39:27.7410732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.11,f,1328.35,M,726.35,F*26
2024-07-12T18:39:30.4124284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.53,f,1326.95,M,725.59,F*26
2024-07-12T18:39:33.0681463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.03,f,1328.02,M,726.17,F*2E
2024-07-12T18:39:35.7394802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.31,f,1328.11,M,726.22,F*2B
2024-07-12T18:39:38.4108265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.20,f,1327.46,M,725.87,F*28
2024-07-12T18:39:41.0665549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.16,f,1327.45,M,725.86,F*2F
2024-07-12T18:39:43.7243250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.18,f,1328.37,M,726.36,F*2E
2024-07-12T18:39:46.3956791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.36,f,1328.43,M,726.39,F*2E
2024-07-12T18:39:49.0670321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.98,f,1327.40,M,725.83,F*28
2024-07-12T18:39:51.7227292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.93,f,1327.38,M,725.82,F*2D
2024-07-12T18:39:54.3805297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.38,f,1327.22,M,725.73,F*29
2024-07-12T18:39:57.0517420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.12,f,1327.44,M,725.85,F*29
2024-07-12T18:39:59.7107042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.35,f,1327.51,M,725.89,F*24
2024-07-12T18:40:02.3819416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.10,f,1327.43,M,725.85,F*2C
2024-07-12T18:40:05.0377276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.40,f,1326.92,M,725.57,F*2D
2024-07-12T18:40:07.7089898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.66,f,1326.69,M,725.44,F*2E
2024-07-12T18:40:10.3648057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.79,f,1327.03,M,725.63,F*29
2024-07-12T18:40:13.0361534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.72,f,1326.71,M,725.45,F*23
2024-07-12T18:40:15.7048557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.86,f,1326.45,M,725.31,F*2F
2024-07-12T18:40:18.3640606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.07,f,1326.82,M,725.51,F*29
2024-07-12T18:40:21.0197364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.73,f,1326.41,M,725.29,F*28
2024-07-12T18:40:23.6910949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.60,f,1325.76,M,724.93,F*24
2024-07-12T18:40:26.3624944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.81,f,1325.52,M,724.80,F*2E
2024-07-12T18:40:29.0026294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.75,f,1325.80,M,724.96,F*2C
2024-07-12T18:40:31.6600346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.98,f,1325.57,M,724.83,F*20
2024-07-12T18:40:34.3157694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.75,f,1324.58,M,724.29,F*20
2024-07-12T18:40:36.9556574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.59,f,1323.93,M,723.93,F*2E
2024-07-12T18:40:39.6134334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.14,f,1324.40,M,724.19,F*2D
2024-07-12T18:40:42.2691525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.66,f,1324.56,M,724.28,F*2D
2024-07-12T18:40:44.9248872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.40,f,1323.56,M,723.73,F*20
2024-07-12T18:40:47.5681121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.51,f,1322.68,M,723.25,F*23
2024-07-12T18:40:50.2270227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.49,f,1322.98,M,723.42,F*2A
2024-07-12T18:40:52.8721362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.69,f,1322.74,M,723.28,F*28
2024-07-12T18:40:55.5205486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.53,f,1322.08,M,722.92,F*24
2024-07-12T18:40:58.1763402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.12,f,1321.34,M,722.52,F*23
2024-07-12T18:41:00.8320852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.97,f,1321.60,M,722.66,F*28
2024-07-12T18:41:03.4760016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.36,f,1321.11,M,722.39,F*2E
2024-07-12T18:41:06.1345484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.61,f,1320.58,M,722.10,F*2D
2024-07-12T18:41:08.7902823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.88,f,1320.36,M,721.98,F*22
2024-07-12T18:41:11.4484149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.11,f,1319.51,M,721.52,F*26
2024-07-12T18:41:14.0884532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.43,f,1319.61,M,721.57,F*27
2024-07-12T18:41:16.7441735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.36,f,1319.59,M,721.56,F*2F
2024-07-12T18:41:19.3979543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.13,f,1319.21,M,721.35,F*23
2024-07-12T18:41:22.0380494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.54,f,1318.73,M,721.09,F*27
2024-07-12T18:41:24.6781805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.70,f,1318.47,M,720.95,F*21
2024-07-12T18:41:27.3183250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.26,f,1318.34,M,720.88,F*2A
2024-07-12T18:41:29.9613210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.35,f,1318.06,M,720.73,F*2C
2024-07-12T18:41:32.6049248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.10,f,1317.98,M,720.68,F*29
2024-07-12T18:41:35.2450185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.44,f,1317.78,M,720.57,F*2D
2024-07-12T18:41:37.8851839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.12,f,1317.69,M,720.52,F*2B
2024-07-12T18:41:40.5163649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.05,f,1317.67,M,720.51,F*20
2024-07-12T18:41:43.1596589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.60,f,1317.53,M,720.43,F*26
2024-07-12T18:41:45.7996382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.82,f,1316.98,M,720.14,F*2C
2024-07-12T18:41:48.4428796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.06,f,1316.76,M,720.01,F*24
2024-07-12T18:41:51.0829634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.36,f,1316.85,M,720.06,F*2C
2024-07-12T18:41:53.7230947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.75,f,1316.66,M,719.96,F*2F
2024-07-12T18:41:56.3631996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.60,f,1316.61,M,719.93,F*29
2024-07-12T18:41:59.0032838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.19,f,1316.49,M,719.87,F*28
2024-07-12T18:42:01.6388960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.41,f,1316.56,M,719.90,F*2D
2024-07-12T18:42:04.2832328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.20,f,1315.88,M,719.53,F*2B
2024-07-12T18:42:06.9265200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.70,f,1315.43,M,719.28,F*27
2024-07-12T18:42:09.5584938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.50,f,1315.67,M,719.42,F*2C
2024-07-12T18:42:12.1985284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.89,f,1316.09,M,719.65,F*27
2024-07-12T18:42:14.8438126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.98,f,1315.82,M,719.50,F*20
2024-07-12T18:42:17.4733606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.99,f,1314.91,M,719.00,F*22
2024-07-12T18:42:20.1199853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.53,f,1314.46,M,718.75,F*2C
2024-07-12T18:42:22.7600167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.56,f,1314.16,M,718.59,F*21
2024-07-12T18:42:25.3940609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.83,f,1314.55,M,718.80,F*29
2024-07-12T18:42:28.0498253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.96,f,1314.29,M,718.66,F*2D
2024-07-12T18:42:30.6765100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.20,f,1312.53,M,717.70,F*25
2024-07-12T18:42:33.3237212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.77,f,1313.01,M,717.96,F*28
2024-07-12T18:42:35.9638536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.54,f,1312.94,M,717.92,F*20
2024-07-12T18:42:38.5883552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.46,f,1312.61,M,717.74,F*20
2024-07-12T18:42:41.2148473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.98,f,1312.46,M,717.66,F*26
2024-07-12T18:42:43.8549284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.53,f,1311.72,M,717.25,F*24
2024-07-12T18:42:46.4794755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.73,f,1311.17,M,716.96,F*2E
2024-07-12T18:42:49.1040500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.55,f,1311.11,M,716.92,F*28
2024-07-12T18:42:51.7350373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.40,f,1311.37,M,717.07,F*26
2024-07-12T18:42:54.3617333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.95,f,1310.62,M,716.66,F*2A
2024-07-12T18:42:56.9864257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.31,f,1309.52,M,716.05,F*25
2024-07-12T18:42:59.6110942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.46,f,1308.65,M,715.58,F*2E
2024-07-12T18:43:02.2546348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.86,f,1308.16,M,715.31,F*2B
2024-07-12T18:43:04.8791897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.67,f,1307.79,M,715.11,F*21
2024-07-12T18:43:07.5061312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.17,f,1307.03,M,714.69,F*2C
2024-07-12T18:43:10.1307430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.11,f,1305.80,M,714.02,F*22
2024-07-12T18:43:12.7553070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.32,f,1304.95,M,713.55,F*26
2024-07-12T18:43:15.3798635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.74,f,1304.16,M,713.12,F*2A
2024-07-12T18:43:18.0200178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.56,f,1303.50,M,712.76,F*22
2024-07-12T18:43:20.6337018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.60,f,1302.29,M,712.10,F*2C
2024-07-12T18:43:23.2425199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.46,f,1301.64,M,711.74,F*21
2024-07-12T18:43:25.8670909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.87,f,1301.46,M,711.64,F*25
2024-07-12T18:43:28.4758776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.09,f,1300.91,M,711.35,F*2D
2024-07-12T18:43:31.0847892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.51,f,1299.21,M,710.42,F*21
2024-07-12T18:43:33.6937840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.42,f,1298.57,M,710.07,F*20
2024-07-12T18:43:36.2869360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.65,f,1298.34,M,709.94,F*28
2024-07-12T18:43:38.8975562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.92,f,1297.51,M,709.49,F*23
2024-07-12T18:43:41.5064176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.69,f,1296.52,M,708.95,F*20
2024-07-12T18:43:44.0996603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.82,f,1295.95,M,708.64,F*21
2024-07-12T18:43:46.7085729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.76,f,1295.33,M,708.29,F*26
2024-07-12T18:43:49.3173775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.11,f,1294.21,M,707.68,F*20
2024-07-12T18:43:51.9107054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.18,f,1293.32,M,707.20,F*25
2024-07-12T18:43:54.4882972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.62,f,1292.85,M,706.94,F*29
2024-07-12T18:43:57.0858302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.14,f,1291.78,M,706.36,F*2F
2024-07-12T18:43:59.6790046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.72,f,1290.44,M,705.62,F*28
2024-07-12T18:44:02.2722648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.84,f,1289.56,M,705.14,F*28
2024-07-12T18:44:04.8656629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.56,f,1288.87,M,704.76,F*26
2024-07-12T18:44:07.4614706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.69,f,1288.29,M,704.45,F*20
2024-07-12T18:44:10.0342863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.96,f,1287.16,M,703.83,F*2A
2024-07-12T18:44:12.6225707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.59,f,1285.52,M,702.93,F*2D
2024-07-12T18:44:15.2002442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.17,f,1283.87,M,702.03,F*25
2024-07-12T18:44:17.7839163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.39,f,1282.72,M,701.40,F*2D
2024-07-12T18:44:20.3459284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.00,f,1281.69,M,700.83,F*2D
2024-07-12T18:44:22.9148484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.92,f,1280.44,M,700.15,F*22
2024-07-12T18:44:25.4768745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.23,f,1278.71,M,699.21,F*20
2024-07-12T18:44:28.0543365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.71,f,1277.33,M,698.45,F*28
2024-07-12T18:44:30.6164730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.14,f,1275.02,M,697.19,F*2F
2024-07-12T18:44:33.1802635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.89,f,1273.11,M,696.15,F*28
2024-07-12T18:44:35.7578884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.75,f,1271.55,M,695.29,F*22
2024-07-12T18:44:38.3095302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.58,f,1269.97,M,694.43,F*21
2024-07-12T18:44:40.8560079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.66,f,1267.86,M,693.28,F*24
2024-07-12T18:44:43.4060145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.09,f,1265.25,M,691.85,F*2B
2024-07-12T18:44:45.9370610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.56,f,1263.57,M,690.93,F*21
2024-07-12T18:44:48.4834636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.63,f,1262.06,M,690.11,F*2D
2024-07-12T18:44:51.0298851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.59,f,1259.61,M,688.77,F*21
2024-07-12T18:44:53.5607008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.14,f,1256.73,M,687.19,F*23
2024-07-12T18:44:56.0913795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.03,f,1254.87,M,686.17,F*24
2024-07-12T18:44:58.6222196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.95,f,1253.02,M,685.16,F*24
2024-07-12T18:45:01.1372579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.39,f,1251.32,M,684.23,F*20
2024-07-12T18:45:03.6680194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.16,f,1248.81,M,682.86,F*2E
2024-07-12T18:45:06.1880650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.01,f,1246.33,M,681.50,F*28
2024-07-12T18:45:08.7031895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.31,f,1244.29,M,680.39,F*27
2024-07-12T18:45:11.2026813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.33,f,1242.47,M,679.39,F*26
2024-07-12T18:45:13.6866225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.93,f,1240.21,M,678.15,F*2E
2024-07-12T18:45:16.1861411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.73,f,1238.32,M,677.12,F*2F
2024-07-12T18:45:18.6855451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.40,f,1237.00,M,676.40,F*2E
2024-07-12T18:45:21.1852262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.25,f,1234.82,M,675.21,F*29
2024-07-12T18:45:23.6847084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.56,f,1232.48,M,673.93,F*21
2024-07-12T18:45:26.1773643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.67,f,1229.46,M,672.28,F*21
2024-07-12T18:45:28.6489258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.90,f,1228.62,M,671.82,F*2E
2024-07-12T18:45:31.1171447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.96,f,1226.81,M,670.83,F*2E
2024-07-12T18:45:33.5718586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.79,f,1224.62,M,669.63,F*26
2024-07-12T18:45:36.0401634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.16,f,1222.91,M,668.69,F*2B
2024-07-12T18:45:38.4859141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.43,f,1221.16,M,667.74,F*21
2024-07-12T18:45:40.9542410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.04,f,1219.21,M,666.67,F*28
2024-07-12T18:45:43.4068516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.41,f,1217.50,M,665.74,F*23
2024-07-12T18:45:45.8750790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.39,f,1215.36,M,664.57,F*2C
2024-07-12T18:45:48.3277029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.92,f,1213.38,M,663.49,F*2A
2024-07-12T18:45:50.7960356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.10,f,1213.44,M,663.52,F*20
2024-07-12T18:45:53.2523114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.82,f,1209.70,M,661.47,F*26
2024-07-12T18:45:55.7207260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.53,f,1208.08,M,660.59,F*21
2024-07-12T18:45:58.1732372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.25,f,1206.17,M,659.54,F*20
2024-07-12T18:46:00.6259050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-12T18:46:03.0941369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.65,f,1202.33,M,657.44,F*2B
2024-07-12T18:46:05.5548745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.23,f,1200.68,M,656.54,F*2F
2024-07-12T18:46:08.0074692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.07,f,1198.80,M,655.51,F*21
2024-07-12T18:46:10.4775589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.35,f,1197.06,M,654.56,F*22
2024-07-12T18:46:12.9303854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.02,f,1195.13,M,653.50,F*27
2024-07-12T18:46:15.3986820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.64,f,1193.18,M,652.44,F*28
2024-07-12T18:46:17.8565346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.72,f,1191.38,M,651.45,F*20
2024-07-12T18:46:20.3139413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.45,f,1189.77,M,650.57,F*2F
2024-07-12T18:46:22.7709685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.57,f,1187.68,M,649.43,F*2C
2024-07-12T18:46:25.2392032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.55,f,1185.84,M,648.42,F*28
2024-07-12T18:46:27.6918737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.21,f,1183.60,M,647.20,F*2E
2024-07-12T18:46:30.1601389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.24,f,1181.78,M,646.21,F*2B
2024-07-12T18:46:32.6127906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.06,f,1179.90,M,645.18,F*25
2024-07-12T18:46:35.0810796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.78,f,1177.99,M,644.13,F*25
2024-07-12T18:46:37.5363818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.14,f,1175.96,M,643.02,F*2A
2024-07-12T18:46:39.9890208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.89,f,1174.06,M,641.98,F*2E
2024-07-12T18:46:42.4474740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.12,f,1171.99,M,640.85,F*27
2024-07-12T18:46:44.9157322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.53,f,1169.68,M,639.59,F*2F
2024-07-12T18:46:47.3684202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.63,f,1167.27,M,638.27,F*2E
2024-07-12T18:46:49.8409073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.68,f,1166.37,M,637.78,F*2F
2024-07-12T18:46:52.2992668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.06,f,1164.05,M,636.51,F*22
2024-07-12T18:46:54.7519958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.13,f,1161.94,M,635.35,F*21
2024-07-12T18:46:57.2201974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.05,f,1160.08,M,634.34,F*27
2024-07-12T18:46:59.6730221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.47,f,1158.38,M,633.41,F*2A
2024-07-12T18:47:02.1327374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.39,f,1156.53,M,632.40,F*22
2024-07-12T18:47:04.5959737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.25,f,1153.75,M,630.88,F*28
2024-07-12T18:47:07.0486019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.62,f,1151.72,M,629.77,F*24
2024-07-12T18:47:09.5168205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.25,f,1150.39,M,629.04,F*21
2024-07-12T18:47:11.9694780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.52,f,1148.95,M,628.25,F*20
2024-07-12T18:47:14.4396249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.85,f,1146.61,M,626.97,F*20
2024-07-12T18:47:16.8966829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.84,f,1144.17,M,625.64,F*2C
2024-07-12T18:47:19.3492969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.79,f,1142.02,M,624.46,F*29
2024-07-12T18:47:21.8176162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.98,f,1140.25,M,623.50,F*27
2024-07-12T18:47:24.2724131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.77,f,1138.05,M,622.30,F*28
2024-07-12T18:47:26.7267398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.13,f,1135.72,M,621.02,F*21
2024-07-12T18:47:29.1950429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.82,f,1134.11,M,620.14,F*2D
2024-07-12T18:47:31.6530178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.49,f,1132.79,M,619.41,F*2D
2024-07-12T18:47:34.1212364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.71,f,1130.11,M,617.95,F*2D
2024-07-12T18:47:36.5739109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.54,f,1127.62,M,616.59,F*2F
2024-07-12T18:47:39.0421183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.61,f,1125.81,M,615.60,F*25
2024-07-12T18:47:41.4997782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.85,f,1124.06,M,614.64,F*21
2024-07-12T18:47:43.9524356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.12,f,1122.01,M,613.52,F*2A
2024-07-12T18:47:46.4206990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.21,f,1119.59,M,612.20,F*26
2024-07-12T18:47:48.8733677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.65,f,1117.60,M,611.11,F*27
2024-07-12T18:47:51.3283756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.16,f,1115.62,M,610.03,F*27
2024-07-12T18:47:53.8023963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.66,f,1113.94,M,609.11,F*23
2024-07-12T18:47:56.2594222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.22,f,1111.67,M,607.87,F*2E
2024-07-12T18:47:58.7119471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.82,f,1109.42,M,606.64,F*2F
2024-07-12T18:48:01.1802670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.74,f,1106.95,M,605.29,F*21
2024-07-12T18:48:03.6329515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.46,f,1105.65,M,604.58,F*2C
2024-07-12T18:48:06.1012432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.68,f,1103.89,M,603.61,F*2F
2024-07-12T18:48:08.5615584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.77,f,1101.48,M,602.30,F*2A
2024-07-12T18:48:10.8580233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.07,f,1099.13,M,601.01,F*26
2024-07-12T18:48:13.7968194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.25,f,1097.36,M,600.04,F*2D
2024-07-12T18:48:16.7336730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.45,f,1095.28,M,598.91,F*21
2024-07-12T18:48:19.6549581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.41,f,1092.83,M,597.57,F*21
2024-07-12T18:48:22.5919169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.50,f,1090.12,M,596.08,F*2C
2024-07-12T18:48:25.5131837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.75,f,1088.36,M,595.13,F*2B
2024-07-12T18:48:28.4223302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.16,f,1086.05,M,593.86,F*28
2024-07-12T18:48:31.3460399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.65,f,1083.76,M,592.61,F*20
2024-07-12T18:48:34.2516585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.51,f,1081.89,M,591.58,F*21
2024-07-12T18:48:37.1573809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.47,f,1079.75,M,590.41,F*20
2024-07-12T18:48:40.0527128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.87,f,1077.73,M,589.31,F*2B
2024-07-12T18:48:42.9583683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.02,f,1075.65,M,588.17,F*2B
2024-07-12T18:48:45.8641036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.78,f,1073.74,M,587.13,F*20
2024-07-12T18:48:48.7448529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.22,f,1072.05,M,586.20,F*2F
2024-07-12T18:48:51.6053833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.25,f,1070.23,M,585.21,F*2A
2024-07-12T18:48:54.4798102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.33,f,1068.12,M,584.06,F*26
2024-07-12T18:48:57.3595714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.28,f,1066.27,M,583.05,F*24
2024-07-12T18:49:00.2062773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.22,f,1064.73,M,582.20,F*20
2024-07-12T18:49:03.0651464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.07,f,1062.86,M,581.18,F*26
2024-07-12T18:49:05.9082605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.23,f,1060.77,M,580.04,F*27
2024-07-12T18:49:08.7410918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.79,f,1058.81,M,578.96,F*2A
2024-07-12T18:49:11.5843447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.88,f,1057.93,M,578.48,F*28
2024-07-12T18:49:14.4318042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.43,f,1056.26,M,577.57,F*25
2024-07-12T18:49:17.2593587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.20,f,1054.06,M,576.37,F*29
2024-07-12T18:49:20.0713194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.72,f,1052.39,M,575.45,F*28
2024-07-12T18:49:22.8988166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.79,f,1050.89,M,574.63,F*2B
2024-07-12T18:49:25.7107927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.58,f,1049.30,M,573.76,F*24
2024-07-12T18:49:28.5261560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.88,f,1047.26,M,572.65,F*23
2024-07-12T18:49:31.3445621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.49,f,1045.31,M,571.58,F*2A
2024-07-12T18:49:34.1430074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.73,f,1043.86,M,570.79,F*26
2024-07-12T18:49:36.9393728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.45,f,1042.25,M,569.91,F*2B
2024-07-12T18:49:39.7356199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.53,f,1040.14,M,568.76,F*2F
2024-07-12T18:49:42.5184527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.56,f,1038.93,M,568.09,F*29
2024-07-12T18:49:45.3016634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.17,f,1037.59,M,567.36,F*2A
2024-07-12T18:49:48.0799137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.45,f,1035.85,M,566.41,F*2D
2024-07-12T18:49:50.8524474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.27,f,1034.27,M,565.55,F*2D
2024-07-12T18:49:53.6174841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.21,f,1032.42,M,564.54,F*2B
2024-07-12T18:49:56.3982170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.88,f,1031.41,M,563.98,F*2B
2024-07-12T18:49:59.1632380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.65,f,1030.12,M,563.28,F*21
2024-07-12T18:50:01.9070815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.90,f,1028.36,M,562.32,F*24
2024-07-12T18:50:04.6721297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.76,f,1026.19,M,561.13,F*2B
2024-07-12T18:50:07.4110073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.91,f,1024.40,M,560.15,F*2D
2024-07-12T18:50:10.1632375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.87,f,1022.87,M,559.31,F*2D
2024-07-12T18:50:12.8992581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.08,f,1021.41,M,558.51,F*20
2024-07-12T18:50:15.6331158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.48,f,1019.40,M,557.41,F*24
2024-07-12T18:50:18.3669655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.26,f,1016.89,M,556.04,F*23
2024-07-12T18:50:21.0900136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.30,f,1015.38,M,555.22,F*2D
2024-07-12T18:50:23.8155801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.31,f,1014.16,M,554.55,F*27
2024-07-12T18:50:26.5495071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.33,f,1012.04,M,553.39,F*2A
2024-07-12T18:50:29.2747091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.04,f,1009.51,M,552.01,F*2F
2024-07-12T18:50:31.9859484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.73,f,1007.28,M,550.79,F*25
2024-07-12T18:50:34.6885397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.32,f,1006.24,M,550.22,F*26
2024-07-12T18:50:37.3754259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.50,f,1004.47,M,549.25,F*26
2024-07-12T18:50:40.0726675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.46,f,1000.49,M,547.08,F*2C
2024-07-12T18:50:42.7440446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.23,f,1000.42,M,547.04,F*28
2024-07-12T18:50:45.4310131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.70,f,998.74,M,546.12,F*1F
2024-07-12T18:50:48.1071808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.79,f,996.63,M,544.97,F*1F
2024-07-12T18:50:50.7812723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.04,f,994.88,M,544.01,F*10
2024-07-12T18:50:53.4717694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.70,f,992.95,M,542.95,F*12
2024-07-12T18:50:56.1430240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.80,f,991.45,M,542.13,F*18
2024-07-12T18:50:58.8300164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.73,f,989.91,M,541.29,F*1A
2024-07-12T18:51:01.5013342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.94,f,987.84,M,540.16,F*13
2024-07-12T18:51:04.1413348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.73,f,985.95,M,539.12,F*11
2024-07-12T18:51:06.7828231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.37,f,984.62,M,538.39,F*14
2024-07-12T18:51:09.4190055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.74,f,983.21,M,537.62,F*16
2024-07-12T18:51:12.0648213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.42,f,981.58,M,536.74,F*1C
2024-07-12T18:51:14.6893136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.64,f,979.82,M,535.77,F*1F
2024-07-12T18:51:17.3138648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.48,f,978.55,M,535.08,F*16
2024-07-12T18:51:19.9383507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.57,f,977.36,M,534.43,F*1B
2024-07-12T18:51:22.5628056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.08,f,975.99,M,533.68,F*1C
2024-07-12T18:51:25.1742314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.20,f,974.20,M,532.70,F*13
2024-07-12T18:51:27.7706648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.60,f,973.11,M,532.10,F*10
2024-07-12T18:51:30.3795751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.97,f,972.00,M,531.50,F*15
2024-07-12T18:51:32.9882118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.58,f,970.35,M,530.60,F*1B
2024-07-12T18:51:35.5817639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.86,f,969.22,M,529.98,F*1C
2024-07-12T18:51:38.1784016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.53,f,968.51,M,529.59,F*12
2024-07-12T18:51:40.7715719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.51,f,967.59,M,529.08,F*10
2024-07-12T18:51:43.3648082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.74,f,965.53,M,527.96,F*14
2024-07-12T18:51:45.9580874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.22,f,964.15,M,527.20,F*1D
2024-07-12T18:51:48.5381692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.58,f,963.65,M,526.93,F*1B
2024-07-12T18:51:51.1157093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.93,f,963.15,M,526.65,F*19
2024-07-12T18:51:53.6819463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.43,f,961.77,M,525.90,F*17
2024-07-12T18:51:56.2665703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.44,f,960.25,M,525.07,F*1D
2024-07-12T18:51:58.8441531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.40,f,959.33,M,524.57,F*16
2024-07-12T18:52:01.4118208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.43,f,958.73,M,524.24,F*16
2024-07-12T18:52:03.9770897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.60,f,957.56,M,523.60,F*1C
2024-07-12T18:52:06.5453329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.09,f,956.49,M,523.01,F*15
2024-07-12T18:52:09.0987387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.80,f,955.49,M,522.47,F*18
2024-07-12T18:52:11.6517782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.60,f,954.82,M,522.10,F*14
2024-07-12T18:52:14.2022494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.65,f,953.61,M,521.44,F*12
2024-07-12T18:52:16.7642281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.95,f,952.79,M,520.99,F*19
2024-07-12T18:52:19.2949891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.83,f,951.53,M,520.30,F*12
2024-07-12T18:52:21.8413711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.01,f,950.67,M,519.83,F*17
2024-07-12T18:52:24.3920378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.68,f,949.96,M,519.45,F*1B
2024-07-12T18:52:26.9384379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.74,f,949.07,M,518.96,F*14
2024-07-12T18:52:29.4676314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.51,f,947.78,M,518.25,F*16
2024-07-12T18:52:32.0010382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.99,f,947.01,M,517.83,F*10
2024-07-12T18:52:34.5360969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.54,f,945.96,M,517.26,F*17
2024-07-12T18:52:37.0669141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.86,f,944.53,M,516.48,F*1A
2024-07-12T18:52:39.5884303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.19,f,943.41,M,515.87,F*15
2024-07-12T18:52:42.1212098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.21,f,943.11,M,515.70,F*12
2024-07-12T18:52:44.6521188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.45,f,942.27,M,515.24,F*10
2024-07-12T18:52:47.1827592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.79,f,940.55,M,514.30,F*19
2024-07-12T18:52:49.6979149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.15,f,939.13,M,513.52,F*18
2024-07-12T18:52:52.2130046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.64,f,938.37,M,513.11,F*18
2024-07-12T18:52:54.7344396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.57,f,937.74,M,512.76,F*1E
2024-07-12T18:52:57.2363619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.91,f,936.62,M,512.15,F*13
2024-07-12T18:52:59.7404894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.76,f,935.05,M,511.29,F*10
2024-07-12T18:53:02.2556946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.92,f,933.88,M,510.65,F*14
2024-07-12T18:53:04.7463878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.91,f,933.27,M,510.32,F*12
2024-07-12T18:53:07.2459013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.17,f,932.13,M,509.69,F*16
2024-07-12T18:53:09.7453925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.48,f,931.00,M,509.08,F*16
2024-07-12T18:53:12.2293253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.92,f,929.62,M,508.32,F*18
2024-07-12T18:53:14.7131342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.81,f,928.97,M,507.97,F*1F
2024-07-12T18:53:17.2031000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.58,f,927.68,M,507.26,F*1A
2024-07-12T18:53:19.6777409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.34,f,926.09,M,506.39,F*15
2024-07-12T18:53:22.1615312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.18,f,924.82,M,505.70,F*18
2024-07-12T18:53:24.6472748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.14,f,923.89,M,505.19,F*12
2024-07-12T18:53:27.1310988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.00,f,923.24,M,504.83,F*1B
2024-07-12T18:53:29.5994263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.22,f,921.78,M,504.04,F*12
2024-07-12T18:53:32.0832504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.57,f,920.06,M,503.09,F*1D
2024-07-12T18:53:34.5618019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.80,f,919.22,M,502.63,F*1B
2024-07-12T18:53:37.0480425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.29,f,917.84,M,501.88,F*18
2024-07-12T18:53:39.5162669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.41,f,916.66,M,501.24,F*1A
2024-07-12T18:53:41.9688376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.65,f,916.12,M,500.94,F*17
2024-07-12T18:53:44.4216465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.96,f,915.00,M,500.33,F*12
2024-07-12T18:53:46.8742797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.48,f,913.02,M,499.25,F*16
2024-07-12T18:53:49.3112221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.32,f,911.45,M,498.39,F*13
2024-07-12T18:53:51.7638676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.61,f,910.32,M,497.77,F*16
2024-07-12T18:53:54.1852929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.56,f,910.30,M,497.76,F*11
2024-07-12T18:53:56.6223408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.70,f,908.82,M,496.95,F*1E
2024-07-12T18:53:59.0593201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.87,f,907.35,M,496.14,F*14
2024-07-12T18:54:01.4807427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.93,f,906.15,M,495.49,F*1D
2024-07-12T18:54:03.9177964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.25,f,905.03,M,494.87,F*1D
2024-07-12T18:54:06.3548864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.95,f,903.72,M,494.16,F*13
2024-07-12T18:54:08.7761490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.67,f,902.72,M,493.61,F*1D
2024-07-12T18:54:11.2028588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.82,f,901.54,M,492.97,F*1C
2024-07-12T18:54:13.6274698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.56,f,900.25,M,492.26,F*1C
2024-07-12T18:54:16.0488471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.17,f,899.21,M,491.70,F*1F
2024-07-12T18:54:18.4703223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.23,f,898.31,M,491.20,F*1B
2024-07-12T18:54:20.8760432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.60,f,897.21,M,490.60,F*13
2024-07-12T18:54:23.2818179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.98,f,896.11,M,490.00,F*1D
2024-07-12T18:54:25.6875103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.18,f,895.25,M,489.53,F*11
2024-07-12T18:54:28.0777171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.96,f,894.58,M,489.16,F*1E
2024-07-12T18:54:30.4869863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.08,f,893.70,M,488.68,F*1A
2024-07-12T18:54:32.8771364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.20,f,892.82,M,488.20,F*1A
2024-07-12T18:54:35.2672742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.80,f,890.87,M,487.13,F*13
2024-07-12T18:54:37.6418254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.92,f,887.86,M,485.49,F*19
2024-07-12T18:54:40.0183391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.03,f,885.76,M,484.34,F*12
2024-07-12T18:54:42.3928633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.24,f,883.08,M,482.87,F*1F
2024-07-12T18:54:44.7517870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.23,f,880.64,M,481.54,F*13
2024-07-12T18:54:47.1262862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.33,f,878.53,M,480.39,F*10
2024-07-12T18:54:49.5008172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.80,f,877.46,M,479.80,F*12
2024-07-12T18:54:51.8347930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.60,f,875.57,M,478.77,F*1D
2024-07-12T18:54:54.1781024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.03,f,873.57,M,477.67,F*15
2024-07-12T18:54:56.5275458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.57,f,871.60,M,476.59,F*12
2024-07-12T18:54:58.8581076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.52,f,870.06,M,475.75,F*16
2024-07-12T18:55:01.2014036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.69,f,868.28,M,474.78,F*1A
2024-07-12T18:55:03.5134736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.94,f,866.83,M,473.99,F*14
2024-07-12T18:55:05.8411430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.28,f,866.33,M,473.71,F*1F
2024-07-12T18:55:08.1531581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.35,f,864.82,M,472.89,F*1F
2024-07-12T18:55:10.4651947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.91,f,863.47,M,472.15,F*1F
2024-07-12T18:55:12.7772380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.10,f,862.00,M,471.35,F*1E
2024-07-12T18:55:15.0917484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.03,f,860.76,M,470.67,F*15
2024-07-12T18:55:17.3914995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.48,f,859.99,M,470.25,F*12
2024-07-12T18:55:19.7036477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.05,f,859.25,M,469.84,F*14
2024-07-12T18:55:22.0000017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.14,f,857.75,M,469.02,F*1C
2024-07-12T18:55:24.3120007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.54,f,856.04,M,468.09,F*18
2024-07-12T18:55:26.6084978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.65,f,854.86,M,467.44,F*18
2024-07-12T18:55:28.8821083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.39,f,854.17,M,467.06,F*19
2024-07-12T18:55:31.1818041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.75,f,853.06,M,466.46,F*1F
2024-07-12T18:55:33.4625265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.10,f,851.34,M,465.52,F*12
2024-07-12T18:55:35.7434115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.87,f,849.74,M,464.64,F*10
2024-07-12T18:55:38.0245959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.85,f,848.52,M,463.97,F*18
2024-07-12T18:55:40.2901011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.03,f,847.66,M,463.51,F*16
2024-07-12T18:55:42.5585228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.71,f,846.95,M,463.12,F*1F
2024-07-12T18:55:44.8358017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.30,f,845.91,M,462.55,F*12
2024-07-12T18:55:47.0856103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.95,f,844.59,M,461.83,F*15
2024-07-12T18:55:49.3509590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.07,f,843.71,M,461.34,F*16
2024-07-12T18:55:51.6047511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.74,f,843.00,M,460.96,F*10
2024-07-12T18:55:53.8545065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.70,f,841.77,M,460.28,F*17
2024-07-12T18:55:56.1197479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.67,f,840.54,M,459.61,F*13
2024-07-12T18:55:58.3694179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.47,f,839.26,M,458.91,F*10
2024-07-12T18:56:00.6064984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.25,f,837.97,M,458.21,F*10
2024-07-12T18:56:02.8561686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.69,f,836.89,M,457.61,F*11
2024-07-12T18:56:05.0901619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.89,f,836.03,M,457.15,F*19
2024-07-12T18:56:07.3266183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.72,f,835.37,M,456.79,F*10
2024-07-12T18:56:09.5605703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.78,f,834.17,M,456.13,F*14
2024-07-12T18:56:11.7944993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.43,f,832.84,M,455.40,F*11
2024-07-12T18:56:14.0285786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.65,f,831.69,M,454.77,F*1B
2024-07-12T18:56:16.2492162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.84,f,831.14,M,454.47,F*13
2024-07-12T18:56:18.4893585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.77,f,830.21,M,453.96,F*16
2024-07-12T18:56:20.7233942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.01,f,829.06,M,453.34,F*11
2024-07-12T18:56:22.9416183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.20,f,827.90,M,452.70,F*17
2024-07-12T18:56:25.1599099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.34,f,826.72,M,452.06,F*1A
2024-07-12T18:56:27.3782658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.56,f,825.57,M,451.43,F*13
2024-07-12T18:56:29.5741070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.25,f,824.56,M,450.87,F*13
2024-07-12T18:56:31.7923533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.01,f,823.57,M,450.34,F*1C
2024-07-12T18:56:33.9973765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.73,f,822.88,M,449.95,F*1A
2024-07-12T18:56:36.2000529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.54,f,821.91,M,449.42,F*11
2024-07-12T18:56:38.4027828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.53,f,820.99,M,448.92,F*16
2024-07-12T18:56:40.5933885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.98,f,820.52,M,448.66,F*1F
2024-07-12T18:56:42.7804108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.01,f,820.53,M,448.67,F*1C
2024-07-12T18:56:44.9830733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.01,f,820.53,M,448.67,F*1C
2024-07-12T18:56:47.1702385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.21,f,819.37,M,448.03,F*1F
2024-07-12T18:56:49.3595728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.94,f,817.76,M,447.16,F*1B
2024-07-12T18:56:51.5542542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.71,f,817.08,M,446.78,F*12
2024-07-12T18:56:53.7413022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.88,f,816.52,M,446.48,F*1E
2024-07-12T18:56:55.9315474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.39,f,815.16,M,445.73,F*10
2024-07-12T18:56:58.1186165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.38,f,813.63,M,444.90,F*15
2024-07-12T18:57:00.2901014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.06,f,812.62,M,444.34,F*19
2024-07-12T18:57:02.4693558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.24,f,812.67,M,444.37,F*1F
2024-07-12T18:57:04.6445883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.36,f,812.40,M,444.23,F*1F
2024-07-12T18:57:06.8161090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.25,f,811.45,M,443.71,F*1C
2024-07-12T18:57:08.9876555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.89,f,809.82,M,442.82,F*12
2024-07-12T18:57:11.1473613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.44,f,808.16,M,441.91,F*19
2024-07-12T18:57:13.3188681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.70,f,807.02,M,441.28,F*11
2024-07-12T18:57:15.4902822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.66,f,806.70,M,441.11,F*19
2024-07-12T18:57:17.6461015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.46,f,806.33,M,440.91,F*16
2024-07-12T18:57:19.8019331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.49,f,805.13,M,440.25,F*13
2024-07-12T18:57:21.9442943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.58,f,803.93,M,439.60,F*13
2024-07-12T18:57:24.1044125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.39,f,802.96,M,439.07,F*12
2024-07-12T18:57:26.2602434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.55,f,802.40,M,438.76,F*12
2024-07-12T18:57:28.4066520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.80,f,802.17,M,438.63,F*1F
2024-07-12T18:57:30.5624479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.21,f,801.38,M,438.20,F*14
2024-07-12T18:57:32.7082755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.48,f,799.94,M,437.41,F*16
2024-07-12T18:57:34.8523249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.50,f,798.73,M,436.75,F*15
2024-07-12T18:57:36.9925439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.58,f,798.14,M,436.43,F*12
2024-07-12T18:57:39.1327070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.14,f,798.01,M,436.36,F*1C
2024-07-12T18:57:41.2729720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.60,f,797.54,M,436.10,F*1A
2024-07-12T18:57:43.3975591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.55,f,796.00,M,435.26,F*1D
2024-07-12T18:57:45.5454421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.95,f,794.60,M,434.49,F*1B
2024-07-12T18:57:47.6723900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.09,f,794.03,M,434.18,F*1C
2024-07-12T18:57:49.7968579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.15,f,794.05,M,434.19,F*16
2024-07-12T18:57:51.9058710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.86,f,793.35,M,433.81,F*19
2024-07-12T18:57:54.0304718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.66,f,792.07,M,433.11,F*1E
2024-07-12T18:57:56.1575400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.17,f,791.01,M,432.53,F*17
2024-07-12T18:57:58.2664146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.11,f,790.38,M,432.19,F*12
2024-07-12T18:58:00.3909279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.33,f,789.53,M,431.72,F*1A
2024-07-12T18:58:02.5054732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.77,f,788.75,M,431.29,F*17
2024-07-12T18:58:04.6144433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.98,f,788.51,M,431.16,F*1D
2024-07-12T18:58:06.7263011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.48,f,788.36,M,431.08,F*1E
2024-07-12T18:58:08.8231597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.68,f,787.50,M,430.61,F*18
2024-07-12T18:58:10.9320820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.81,f,786.33,M,429.97,F*1F
2024-07-12T18:58:14.0878113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.76,f,785.70,M,429.63,F*16
2024-07-12T18:58:16.2002165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.25,f,785.85,M,429.71,F*16
2024-07-12T18:58:19.3402050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.65,f,785.06,M,429.28,F*18
2024-07-12T18:58:22.4878574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.43,f,784.38,M,428.90,F*14
2024-07-12T18:58:25.6263433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.93,f,783.31,M,428.32,F*14
2024-07-12T18:58:28.7684840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.02,f,783.34,M,428.34,F*17
2024-07-12T18:58:31.9086095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.77,f,783.27,M,428.30,F*1B
2024-07-12T18:58:35.0641023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.59,f,782.30,M,427.77,F*13
2024-07-12T18:58:38.2061824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.56,f,782.59,M,427.93,F*18
2024-07-12T18:58:41.3346668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.69,f,782.63,M,427.95,F*1B
2024-07-12T18:58:44.4635343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.60,f,782.60,M,427.93,F*17
2024-07-12T18:58:47.5935246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.07,f,783.05,M,428.18,F*16
2024-07-12T18:58:50.7362206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.21,f,783.70,M,428.53,F*16
2024-07-12T18:58:53.8605746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.51,f,782.88,M,428.09,F*10
2024-07-12T18:58:57.0163281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.99,f,783.94,M,428.67,F*18
2024-07-12T18:59:00.1585455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.62,f,784.44,M,428.94,F*18
2024-07-12T18:59:03.2985105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.17,f,784.00,M,428.70,F*11
2024-07-12T18:59:06.4413441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.14,f,784.29,M,428.86,F*11
2024-07-12T18:59:09.5813150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.71,f,784.77,M,429.12,F*12
2024-07-12T18:59:12.7338024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.27,f,784.33,M,428.88,F*14
2024-07-12T18:59:15.8759251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.01,f,784.56,M,429.00,F*15
2024-07-12T18:59:19.0160177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.24,f,785.24,M,429.37,F*10
2024-07-12T18:59:22.1588217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.36,f,784.97,M,429.23,F*1C
2024-07-12T18:59:25.3144141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.24,f,784.93,M,429.21,F*19
2024-07-12T18:59:28.4582942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.32,f,784.96,M,429.22,F*18
2024-07-12T18:59:31.6023514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.28,f,784.95,M,429.21,F*13
2024-07-12T18:59:34.7424467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.69,f,785.07,M,429.28,F*15
2024-07-12T18:59:37.8880235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.94,f,785.15,M,429.32,F*1F
2024-07-12T18:59:41.0279849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.24,f,784.93,M,429.21,F*19
2024-07-12T18:59:44.1665284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.50,f,785.01,M,429.25,F*14
2024-07-12T18:59:47.3099683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.62,f,784.44,M,428.94,F*18
2024-07-12T18:59:50.4656332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.99,f,784.25,M,428.83,F*1C
2024-07-12T18:59:53.6056679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.82,f,784.50,M,428.97,F*10
2024-07-12T18:59:56.7455722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.50,f,783.49,M,428.42,F*1B
2024-07-12T18:59:59.8879300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.42,f,783.46,M,428.40,F*15
2024-07-12T19:00:03.0355067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.76,f,782.96,M,428.13,F*11
2024-07-12T19:00:06.1814340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.05,f,782.13,M,427.67,F*1A
2024-07-12T19:00:09.3174486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.32,f,781.91,M,427.55,F*15
2024-07-12T19:00:12.4573422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.06,f,781.83,M,427.51,F*15
2024-07-12T19:00:15.5876544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.47,f,780.74,M,426.91,F*10
2024-07-12T19:00:18.7277148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.51,f,781.05,M,427.09,F*13
2024-07-12T19:00:21.8521149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.87,f,780.86,M,426.98,F*18
2024-07-12T19:00:24.9920998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.41,f,780.11,M,426.57,F*14
2024-07-12T19:00:28.1165167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.36,f,779.48,M,426.23,F*13
2024-07-12T19:00:31.2527441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.82,f,779.01,M,425.97,F*1F
2024-07-12T19:00:34.3849672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.19,f,778.82,M,425.86,F*17
2024-07-12T19:00:37.5017786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.83,f,778.10,M,425.47,F*15
2024-07-12T19:00:40.6152761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.10,f,777.88,M,425.35,F*14
2024-07-12T19:00:43.7337447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.62,f,777.73,M,425.27,F*15
2024-07-12T19:00:46.8581467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.82,f,777.18,M,424.97,F*15
2024-07-12T19:00:49.9743671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.40,f,776.14,M,424.40,F*13
2024-07-12T19:00:53.1020895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.89,f,776.29,M,424.48,F*10
2024-07-12T19:00:56.2199959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.89,f,776.90,M,424.81,F*19
2024-07-12T19:00:59.3242893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.12,f,776.36,M,424.52,F*16
2024-07-12T19:01:02.4330218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.23,f,775.79,M,424.21,F*1A
2024-07-12T19:01:05.5323107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.73,f,775.63,M,424.12,F*15
2024-07-12T19:01:08.6359341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.26,f,775.49,M,424.04,F*1A
2024-07-12T19:01:11.7472786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.91,f,775.69,M,424.15,F*14
2024-07-12T19:01:14.8559805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.91,f,775.99,M,424.32,F*1F
2024-07-12T19:01:17.9647833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.42,f,775.84,M,424.24,F*1A
2024-07-12T19:01:21.0714772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.43,f,775.24,M,423.90,F*1F
2024-07-12T19:01:24.1802085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.35,f,775.52,M,424.06,F*10
2024-07-12T19:01:27.2890174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.21,f,776.09,M,424.37,F*18
2024-07-12T19:01:30.4033671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.40,f,775.84,M,424.23,F*1F
2024-07-12T19:01:33.5121547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.19,f,775.47,M,424.03,F*1F
2024-07-12T19:01:36.6147975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.59,f,775.90,M,424.26,F*17
2024-07-12T19:01:39.7290470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.56,f,775.89,M,424.26,F*10
2024-07-12T19:01:42.8379067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.92,f,775.69,M,424.15,F*17
2024-07-12T19:01:45.9310737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.09,f,775.44,M,424.02,F*1C
2024-07-12T19:01:49.0399120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.87,f,775.07,M,423.81,F*17
2024-07-12T19:01:52.1543331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.68,f,775.32,M,423.95,F*14
2024-07-12T19:01:55.2713679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.55,f,775.27,M,423.92,F*19
2024-07-12T19:01:58.3755852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.84,f,774.75,M,423.64,F*18
2024-07-12T19:02:01.4843526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.34,f,774.30,M,423.39,F*1B
2024-07-12T19:02:04.5932143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.43,f,774.02,M,423.24,F*18
2024-07-12T19:02:07.7019923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.37,f,774.00,M,423.23,F*1E
2024-07-12T19:02:10.8028126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.00,f,773.89,M,423.17,F*1B
2024-07-12T19:02:13.8959091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.40,f,773.70,M,423.07,F*19
2024-07-12T19:02:16.9890523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.01,f,773.28,M,422.83,F*13
2024-07-12T19:02:20.0821713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.01,f,773.28,M,422.83,F*13
2024-07-12T19:02:23.1809633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.73,f,772.89,M,422.62,F*11
2024-07-12T19:02:26.2762517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.16,f,772.41,M,422.36,F*16
2024-07-12T19:02:29.3765995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.22,f,773.04,M,422.70,F*11
2024-07-12T19:02:32.4697348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.75,f,773.20,M,422.79,F*1C
2024-07-12T19:02:35.5659163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.47,f,772.20,M,422.25,F*10
2024-07-12T19:02:38.6746024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.58,f,772.84,M,422.60,F*17
2024-07-12T19:02:41.7554459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.20,f,772.73,M,422.53,F*10
2024-07-12T19:02:44.8642842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.36,f,772.17,M,422.23,F*14
2024-07-12T19:02:47.9573889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.88,f,772.33,M,422.31,F*14
2024-07-12T19:02:51.0505526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.12,f,772.40,M,422.35,F*10
2024-07-12T19:02:54.1575078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.81,f,772.00,M,422.13,F*1C
2024-07-12T19:02:57.2457897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.10,f,772.09,M,422.18,F*17
2024-07-12T19:03:00.3458923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.77,f,772.29,M,422.29,F*16
2024-07-12T19:03:03.4391125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.79,f,771.08,M,421.63,F*1E
2024-07-12T19:03:06.5359854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.74,f,771.06,M,421.62,F*1C
2024-07-12T19:03:09.6292438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.18,f,771.81,M,422.03,F*17
2024-07-12T19:03:12.7289015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.04,f,771.16,M,421.67,F*17
2024-07-12T19:03:15.8125689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.28,f,770.62,M,421.38,F*18
2024-07-12T19:03:18.9213848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.37,f,770.34,M,421.23,F*10
2024-07-12T19:03:22.0173477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.01,f,769.93,M,421.00,F*10
2024-07-12T19:03:25.0994487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.76,f,769.85,M,420.96,F*1A
2024-07-12T19:03:28.1968265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.06,f,769.33,M,420.68,F*10
2024-07-12T19:03:31.2899608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.51,f,768.56,M,420.25,F*1C
2024-07-12T19:03:34.3711557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.73,f,768.93,M,420.46,F*13
2024-07-12T19:03:37.4486748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.44,f,768.84,M,420.41,F*16
2024-07-12T19:03:40.5304538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.65,f,767.38,M,419.61,F*13
2024-07-12T19:03:43.6236445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.70,f,767.39,M,419.62,F*15
2024-07-12T19:03:46.7107006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.55,f,768.26,M,420.09,F*10
2024-07-12T19:03:49.7908121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.48,f,768.24,M,420.08,F*1F
2024-07-12T19:03:52.8683467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.91,f,767.15,M,419.48,F*1D
2024-07-12T19:03:55.9528378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.05,f,767.20,M,419.51,F*1F
2024-07-12T19:03:59.0303090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.14,f,767.53,M,419.69,F*1F
2024-07-12T19:04:02.1005803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.05,f,767.50,M,419.68,F*1D
2024-07-12T19:04:05.1622984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.33,f,767.59,M,419.72,F*1A
2024-07-12T19:04:08.2400098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.06,f,767.50,M,419.68,F*1E
2024-07-12T19:04:11.3176061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.99,f,767.18,M,419.50,F*11
2024-07-12T19:04:14.3936119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.98,f,767.18,M,419.50,F*10
2024-07-12T19:04:17.4531417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.88,f,767.15,M,419.48,F*15
2024-07-12T19:04:20.5327855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.10,f,767.21,M,419.52,F*19
2024-07-12T19:04:23.5946545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.45,f,767.32,M,419.57,F*1E
2024-07-12T19:04:26.6722011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.20,f,766.94,M,419.37,F*17
2024-07-12T19:04:29.7497604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.23,f,767.25,M,419.54,F*1B
2024-07-12T19:04:32.8175669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.85,f,767.44,M,419.64,F*13
2024-07-12T19:04:35.8886130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.26,f,767.26,M,419.54,F*1D
2024-07-12T19:04:38.9661273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.51,f,767.34,M,419.58,F*12
2024-07-12T19:04:42.0374232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.96,f,767.17,M,419.49,F*19
2024-07-12T19:04:45.0994269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.59,f,767.06,M,419.43,F*10
2024-07-12T19:04:48.1789177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.63,f,767.37,M,419.61,F*1A
2024-07-12T19:04:51.2432204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.27,f,767.26,M,419.54,F*1C
2024-07-12T19:04:54.3207597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.83,f,766.82,M,419.30,F*1D
2024-07-12T19:04:57.3982521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.13,f,766.31,M,419.02,F*1C
2024-07-12T19:05:00.4627721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.04,f,765.98,M,418.84,F*12
2024-07-12T19:05:03.5403182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.31,f,765.75,M,418.72,F*1F
2024-07-12T19:05:06.6022084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.12,f,766.00,M,418.85,F*16
2024-07-12T19:05:09.6797873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.18,f,766.02,M,418.86,F*1D
2024-07-12T19:05:12.7573380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.36,f,765.16,M,418.39,F*10
2024-07-12T19:05:15.8242034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.59,f,764.62,M,418.10,F*19
2024-07-12T19:05:18.8861196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.46,f,765.19,M,418.41,F*17
2024-07-12T19:05:21.9602113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.92,f,764.72,M,418.15,F*1A
2024-07-12T19:05:25.0123404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.89,f,764.10,M,417.81,F*18
2024-07-12T19:05:28.0743438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.25,f,763.91,M,417.71,F*1F
2024-07-12T19:05:31.1400704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.73,f,763.44,M,417.46,F*12
2024-07-12T19:05:34.1864235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.41,f,763.34,M,417.40,F*12
2024-07-12T19:05:37.2482877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.20,f,763.89,M,417.70,F*12
2024-07-12T19:05:40.3100911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.82,f,764.69,M,418.14,F*10
2024-07-12T19:05:43.3747309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.82,f,764.38,M,417.97,F*1F
2024-07-12T19:05:46.4367246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.29,f,764.53,M,418.05,F*18
2024-07-12T19:05:49.4986711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.50,f,765.81,M,418.75,F*14
2024-07-12T19:05:52.5517330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.25,f,765.73,M,418.71,F*1F
2024-07-12T19:05:55.6240908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.75,f,766.19,M,418.96,F*1D
2024-07-12T19:05:58.7043941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.48,f,767.33,M,419.58,F*1D
2024-07-12T19:06:01.7663494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.63,f,767.68,M,419.77,F*18
2024-07-12T19:06:04.8462223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.23,f,768.17,M,420.04,F*1E
2024-07-12T19:06:07.9151519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.97,f,768.70,M,420.33,F*15
2024-07-12T19:06:10.9927405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.36,f,769.12,M,420.56,F*1A
2024-07-12T19:06:14.0792706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.65,f,769.82,M,420.94,F*1D
2024-07-12T19:06:17.1724627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.72,f,770.45,M,421.29,F*1D
2024-07-12T19:06:20.2531276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.33,f,770.63,M,421.39,F*12
2024-07-12T19:06:23.3306920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.09,f,770.87,M,421.51,F*1E
2024-07-12T19:06:26.4113038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.76,f,771.68,M,421.96,F*14
2024-07-12T19:06:29.4972083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.81,f,772.31,M,422.30,F*1E
2024-07-12T19:06:32.5903023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.24,f,772.44,M,422.37,F*13
2024-07-12T19:06:35.6834100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.44,f,772.80,M,422.57,F*1A
2024-07-12T19:06:38.7766335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.12,f,773.01,M,422.69,F*1F
2024-07-12T19:06:41.8697953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.90,f,774.16,M,423.32,F*14
2024-07-12T19:06:44.9670356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.36,f,775.22,M,423.89,F*13
2024-07-12T19:06:48.0643031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.79,f,775.35,M,423.97,F*11
2024-07-12T19:06:51.1757745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.34,f,776.43,M,424.56,F*14
2024-07-12T19:06:54.2844229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.52,f,777.40,M,425.09,F*1B
2024-07-12T19:06:57.3932816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.85,f,777.80,M,425.31,F*17
2024-07-12T19:07:00.5198942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.84,f,778.41,M,425.64,F*16
2024-07-12T19:07:03.6338296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.30,f,779.47,M,426.22,F*1B
2024-07-12T19:07:06.7489031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.49,f,779.52,M,426.25,F*16
2024-07-12T19:07:09.8734002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.03,f,779.99,M,426.51,F*12
2024-07-12T19:07:13.0006130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.94,f,780.88,M,426.99,F*15
2024-07-12T19:07:16.1132399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.82,f,781.15,M,427.14,F*10
2024-07-12T19:07:19.2285963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.97,f,780.89,M,426.99,F*17
2024-07-12T19:07:22.3529274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.36,f,781.62,M,427.39,F*16
2024-07-12T19:07:25.4930039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.85,f,782.07,M,427.64,F*17
2024-07-12T19:07:28.6186889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.13,f,781.55,M,427.35,F*19
2024-07-12T19:07:31.7458756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.92,f,781.48,M,427.32,F*1C
2024-07-12T19:07:34.8897256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.54,f,781.98,M,427.59,F*10
2024-07-12T19:07:38.0167164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.77,f,781.74,M,427.46,F*1C
2024-07-12T19:07:41.1410144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.79,f,781.14,M,427.13,F*12
2024-07-12T19:07:44.2811290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.76,f,781.13,M,427.13,F*1A
2024-07-12T19:07:47.4177494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.87,f,781.16,M,427.15,F*17
2024-07-12T19:07:50.5421586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.10,f,780.93,M,427.02,F*13
2024-07-12T19:07:53.6822079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.34,f,780.39,M,426.72,F*11
2024-07-12T19:07:56.8066092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.32,f,780.38,M,426.72,F*16
2024-07-12T19:07:59.9338440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.42,f,780.72,M,426.90,F*12
2024-07-12T19:08:03.0644045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.48,f,780.43,M,426.75,F*10
2024-07-12T19:08:06.2092484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.22,f,780.05,M,426.54,F*17
2024-07-12T19:08:09.3336524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.99,f,779.98,M,426.50,F*10
2024-07-12T19:08:12.4743760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.43,f,780.42,M,426.74,F*1B
2024-07-12T19:08:15.5980369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.32,f,780.38,M,426.72,F*16
2024-07-12T19:08:18.7245335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.04,f,780.61,M,426.84,F*17
2024-07-12T19:08:21.8677914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.84,f,781.15,M,427.14,F*16
2024-07-12T19:08:24.9921496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.61,f,781.69,M,427.43,F*12
2024-07-12T19:08:28.1350262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.46,f,782.26,M,427.74,F*19
2024-07-12T19:08:31.2594439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.90,f,782.39,M,427.82,F*15
2024-07-12T19:08:34.3994596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.44,f,783.17,M,428.24,F*1D
2024-07-12T19:08:37.5293894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.81,f,783.58,M,428.47,F*12
2024-07-12T19:08:40.6695161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.33,f,784.05,M,428.72,F*10
2024-07-12T19:08:43.8095524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.07,f,784.58,M,429.01,F*1C
2024-07-12T19:08:46.9652697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.93,f,785.14,M,429.32,F*19
2024-07-12T19:08:50.1051970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.74,f,785.70,M,429.62,F*15
2024-07-12T19:08:53.2482531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.10,f,786.11,M,429.85,F*14
2024-07-12T19:08:56.3850602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.16,f,786.43,M,430.03,F*15
2024-07-12T19:08:59.5251179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.12,f,787.34,M,430.52,F*17
2024-07-12T19:09:02.6807126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.20,f,787.36,M,430.53,F*15
2024-07-12T19:09:05.8207194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.27,f,787.69,M,430.71,F*1F
2024-07-12T19:09:08.9607490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.63,f,788.10,M,430.94,F*14
2024-07-12T19:09:12.1163797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.40,f,788.34,M,431.07,F*1B
2024-07-12T19:09:15.2633176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.03,f,788.83,M,431.34,F*1E
2024-07-12T19:09:18.4027208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.37,f,789.55,M,431.73,F*19
2024-07-12T19:09:21.5427935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.74,f,789.66,M,431.79,F*14
2024-07-12T19:09:24.6983819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.47,f,789.88,M,431.91,F*13
2024-07-12T19:09:26.8073548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.06,f,790.37,M,432.18,F*1A
2024-07-12T19:09:28.9162969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.68,f,790.55,M,432.28,F*15
2024-07-12T19:09:31.0253178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.17,f,790.70,M,432.36,F*12
2024-07-12T19:09:33.1362127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.72,f,790.87,M,432.45,F*1D
2024-07-12T19:09:35.2607700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.18,f,791.31,M,432.70,F*19
2024-07-12T19:09:37.3696827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.43,f,791.70,M,432.91,F*1C
2024-07-12T19:09:39.4698006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.76,f,791.80,M,432.96,F*12
2024-07-12T19:09:41.5823108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.99,f,792.17,M,433.17,F*19
2024-07-12T19:09:43.6953469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.77,f,792.41,M,433.30,F*1E
2024-07-12T19:09:45.8199533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.68,f,792.69,M,433.45,F*1B
2024-07-12T19:09:47.9309870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.96,f,792.77,M,433.49,F*19
2024-07-12T19:09:50.0555336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.36,f,793.20,M,433.73,F*1B
2024-07-12T19:09:52.1801223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.77,f,793.93,M,434.13,F*11
2024-07-12T19:09:54.2943842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.76,f,794.24,M,434.29,F*13
2024-07-12T19:09:56.4190489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.18,f,794.06,M,434.20,F*12
2024-07-12T19:09:58.5406291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.13,f,794.04,M,434.19,F*11
2024-07-12T19:10:00.6652149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.36,f,794.72,M,434.56,F*1E
2024-07-12T19:10:02.7742003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.47,f,795.67,M,435.08,F*11
2024-07-12T19:10:04.8987658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.00,f,796.14,M,435.33,F*1F
2024-07-12T19:10:07.0233192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.06,f,795.85,M,435.18,F*18
2024-07-12T19:10:09.1542580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.98,f,795.52,M,435.00,F*15
2024-07-12T19:10:11.2786343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.31,f,795.93,M,435.22,F*12
2024-07-12T19:10:13.4060912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.25,f,797.13,M,435.87,F*16
2024-07-12T19:10:15.5408296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.82,f,797.61,M,436.14,F*14
2024-07-12T19:10:17.6654072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.78,f,797.60,M,436.13,F*17
2024-07-12T19:10:19.7920189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.91,f,797.03,M,435.82,F*1C
2024-07-12T19:10:21.9191177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.07,f,797.07,M,435.85,F*11
2024-07-12T19:10:24.0409771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.84,f,797.61,M,436.14,F*12
2024-07-12T19:10:26.1746153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.49,f,798.12,M,436.41,F*16
2024-07-12T19:10:28.3029937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.05,f,798.29,M,436.51,F*16
2024-07-12T19:10:30.4276112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.57,f,798.14,M,436.43,F*1D
2024-07-12T19:10:32.5521204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.58,f,798.14,M,436.43,F*12
2024-07-12T19:10:34.6923128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.29,f,798.36,M,436.55,F*12
2024-07-12T19:10:36.8325707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.72,f,798.49,M,436.62,F*10
2024-07-12T19:10:38.9602421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.04,f,798.89,M,436.84,F*1E
2024-07-12T19:10:41.1064784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.56,f,799.66,M,437.26,F*12
2024-07-12T19:10:43.2408529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.45,f,799.93,M,437.41,F*1C
2024-07-12T19:10:45.3675624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.05,f,799.81,M,437.34,F*19
2024-07-12T19:10:47.5094743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.12,f,800.14,M,437.52,F*1D
2024-07-12T19:10:49.6528336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.27,f,800.79,M,437.88,F*15
2024-07-12T19:10:51.7914067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.08,f,801.34,M,438.18,F*18
2024-07-12T19:10:53.9160272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.78,f,801.56,M,438.30,F*11
2024-07-12T19:10:56.0562425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.75,f,801.85,M,438.46,F*1B
2024-07-12T19:10:58.2021196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.96,f,802.53,M,438.83,F*15
2024-07-12T19:11:00.3495473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.03,f,802.85,M,439.01,F*1F
2024-07-12T19:11:02.4897702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.67,f,803.05,M,439.11,F*15
2024-07-12T19:11:04.6213952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.14,f,803.19,M,439.19,F*15
2024-07-12T19:11:06.7771671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.08,f,803.78,M,439.51,F*11
2024-07-12T19:11:08.9174150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.93,f,804.65,M,439.99,F*12
2024-07-12T19:11:11.0576562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.91,f,804.95,M,440.15,F*1B
2024-07-12T19:11:13.1977551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.00,f,805.28,M,440.33,F*12
2024-07-12T19:11:15.3536569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.32,f,805.68,M,440.55,F*16
2024-07-12T19:11:17.4890261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.81,f,806.14,M,440.80,F*19
2024-07-12T19:11:19.6490827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.52,f,806.66,M,441.09,F*10
2024-07-12T19:11:21.8047919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.09,f,807.14,M,441.35,F*1B
2024-07-12T19:11:23.9449792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.70,f,807.32,M,441.45,F*16
2024-07-12T19:11:26.1009140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.13,f,808.07,M,441.86,F*1D
2024-07-12T19:11:28.2612992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.99,f,808.63,M,442.17,F*15
2024-07-12T19:11:30.4171618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.58,f,808.81,M,442.26,F*17
2024-07-12T19:11:32.5779673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.08,f,808.96,M,442.35,F*11
2024-07-12T19:11:34.7337549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.92,f,809.22,M,442.49,F*17
2024-07-12T19:11:36.8895868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.33,f,809.95,M,442.89,F*1F
2024-07-12T19:11:39.0492714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.45,f,810.30,M,443.08,F*1E
2024-07-12T19:11:41.2206974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.87,f,810.12,M,442.98,F*17
2024-07-12T19:11:43.3764982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.86,f,810.11,M,442.98,F*15
2024-07-12T19:11:45.5323370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.51,f,810.62,M,443.25,F*12
2024-07-12T19:11:47.6881758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.34,f,811.18,M,443.56,F*12
2024-07-12T19:11:49.8596281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.15,f,811.12,M,443.53,F*1E
2024-07-12T19:11:52.0311157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.17,f,811.43,M,443.70,F*1A
2024-07-12T19:11:54.2025626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.11,f,812.02,M,444.02,F*1E
2024-07-12T19:11:56.3740303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.17,f,812.34,M,444.19,F*16
2024-07-12T19:11:58.5299742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.10,f,812.32,M,444.18,F*16
2024-07-12T19:12:00.7013522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.01,f,812.60,M,444.34,F*1C
2024-07-12T19:12:02.8728282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.10,f,813.24,M,444.68,F*1A
2024-07-12T19:12:05.0443048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.62,f,813.70,M,444.94,F*1C
2024-07-12T19:12:07.2077078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.12,f,813.85,M,445.02,F*17
2024-07-12T19:12:09.3792287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.56,f,814.29,M,445.26,F*11
2024-07-12T19:12:11.5376618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.52,f,814.59,M,445.42,F*13
2024-07-12T19:12:13.7247129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.08,f,814.75,M,445.51,F*11
2024-07-12T19:12:15.8962226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.75,f,815.26,M,445.79,F*11
2024-07-12T19:12:18.0674404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.19,f,815.70,M,446.03,F*14
2024-07-12T19:12:20.2413691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.36,f,816.06,M,446.23,F*18
2024-07-12T19:12:22.4284091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.82,f,815.90,M,446.14,F*1E
2024-07-12T19:12:24.6035303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.84,f,815.90,M,446.14,F*18
2024-07-12T19:12:26.7750117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.29,f,816.65,M,446.55,F*1C
2024-07-12T19:12:28.9621056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.25,f,817.55,M,447.04,F*13
2024-07-12T19:12:31.1335149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.19,f,817.84,M,447.20,F*17
2024-07-12T19:12:33.3205561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.25,f,817.85,M,447.21,F*18
2024-07-12T19:12:35.5076910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.16,f,817.83,M,447.19,F*15
2024-07-12T19:12:37.6792112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.59,f,818.26,M,447.43,F*16
2024-07-12T19:12:39.8691165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.61,f,818.88,M,447.77,F*1C
2024-07-12T19:12:42.0562624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.91,f,819.27,M,447.98,F*17
2024-07-12T19:12:44.2447859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.98,f,819.60,M,448.16,F*1B
2024-07-12T19:12:46.4203218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.07,f,820.24,M,448.51,F*1C
2024-07-12T19:12:48.6093086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.61,f,820.40,M,448.60,F*1C
2024-07-12T19:12:50.7963729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.95,f,820.50,M,448.66,F*10
2024-07-12T19:12:52.9834825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.85,f,821.08,M,448.97,F*11
2024-07-12T19:12:55.1629712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.60,f,821.31,M,449.10,F*19
2024-07-12T19:12:57.3530224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.67,f,821.64,M,449.28,F*14
2024-07-12T19:12:59.5557618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.28,f,822.13,M,449.55,F*14
2024-07-12T19:13:01.7451678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.90,f,822.32,M,449.65,F*17
2024-07-12T19:13:03.9322051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.46,f,822.49,M,449.74,F*1F
2024-07-12T19:13:06.1349908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.02,f,822.97,M,450.00,F*17
2024-07-12T19:13:08.3338298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.23,f,823.33,M,450.20,F*18
2024-07-12T19:13:10.5183252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.35,f,823.68,M,450.39,F*1A
2024-07-12T19:13:12.7163943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.94,f,823.86,M,450.49,F*16
2024-07-12T19:13:14.9191401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.88,f,823.84,M,450.48,F*18
2024-07-12T19:13:17.1217659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.83,f,824.13,M,450.64,F*15
2024-07-12T19:13:19.3088926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.83,f,824.74,M,450.97,F*1E
2024-07-12T19:13:21.5169086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.98,f,825.39,M,451.33,F*11
2024-07-12T19:13:23.7143922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.47,f,825.85,M,451.58,F*17
2024-07-12T19:13:25.9170058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.31,f,825.80,M,451.55,F*1E
2024-07-12T19:13:28.1233971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.17,f,825.75,M,451.53,F*16
2024-07-12T19:13:30.3261027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.91,f,826.29,M,451.82,F*16
2024-07-12T19:13:32.5444234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.08,f,826.95,M,452.18,F*12
2024-07-12T19:13:34.7517787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.42,f,827.35,M,452.40,F*1D
2024-07-12T19:13:36.9591417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.61,f,827.41,M,452.43,F*1C
2024-07-12T19:13:39.1725418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.83,f,827.48,M,452.47,F*1D
2024-07-12T19:13:41.3753313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.61,f,828.02,M,452.77,F*11
2024-07-12T19:13:43.5829339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.21,f,828.21,M,452.87,F*1A
2024-07-12T19:13:45.7856096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.36,f,828.56,M,453.06,F*1B
2024-07-12T19:13:48.0039438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.92,f,829.03,M,453.32,F*12
2024-07-12T19:13:50.2066378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.37,f,829.47,M,453.56,F*14
2024-07-12T19:13:52.4113266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.06,f,829.68,M,453.68,F*15
2024-07-12T19:13:54.6335136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.37,f,829.47,M,453.56,F*14
2024-07-12T19:13:56.8418776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.98,f,829.35,M,453.50,F*13
2024-07-12T19:13:59.0685031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.53,f,830.13,M,453.92,F*15
2024-07-12T19:14:01.2746730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.11,f,831.22,M,454.52,F*1F
2024-07-12T19:14:03.4930407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.14,f,831.54,M,454.69,F*1C
2024-07-12T19:14:05.7022161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.09,f,831.52,M,454.68,F*17
2024-07-12T19:14:07.9227980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.53,f,831.05,M,454.42,F*1C
2024-07-12T19:14:10.1411302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.47,f,831.33,M,454.58,F*16
2024-07-12T19:14:12.3750137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.97,f,832.40,M,455.16,F*11
2024-07-12T19:14:14.7417364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.81,f,832.96,M,455.47,F*1B
2024-07-12T19:14:17.9332081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.59,f,832.89,M,455.43,F*14
2024-07-12T19:14:21.2449861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.55,f,833.19,M,455.59,F*1A
2024-07-12T19:14:23.4947079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.68,f,833.84,M,455.95,F*16
2024-07-12T19:14:25.7164562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.16,f,834.59,M,456.36,F*1F
2024-07-12T19:14:27.9347144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.60,f,834.73,M,456.43,F*14
2024-07-12T19:14:30.1555788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.20,f,834.60,M,456.37,F*11
2024-07-12T19:14:32.3865491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.05,f,834.86,M,456.51,F*1F
2024-07-12T19:14:34.6205209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.65,f,835.35,M,456.77,F*1A
2024-07-12T19:14:36.8557634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.10,f,835.79,M,457.02,F*11
2024-07-12T19:14:39.0882967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.26,f,836.15,M,457.21,F*1D
2024-07-12T19:14:41.3124214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.12,f,836.71,M,457.52,F*1A
2024-07-12T19:14:43.5463567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.86,f,836.94,M,457.64,F*19
2024-07-12T19:14:45.7801833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.13,f,836.72,M,457.52,F*18
2024-07-12T19:14:48.0142755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.68,f,837.19,M,457.78,F*13
2024-07-12T19:14:50.2482316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.39,f,837.71,M,458.07,F*10
2024-07-12T19:14:52.4822513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.64,f,838.09,M,458.27,F*1B
2024-07-12T19:14:54.7185246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.40,f,838.32,M,458.40,F*1C
2024-07-12T19:14:56.9546093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.05,f,838.52,M,458.51,F*1A
2024-07-12T19:14:59.1984193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.82,f,839.06,M,458.80,F*1A
2024-07-12T19:15:01.4324352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.33,f,839.52,M,459.06,F*18
2024-07-12T19:15:03.6820424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.29,f,839.51,M,459.05,F*13
2024-07-12T19:15:05.9160310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.36,f,839.53,M,459.06,F*1C
2024-07-12T19:15:08.1499307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.69,f,840.24,M,459.45,F*1D
2024-07-12T19:15:10.3871666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.90,f,840.61,M,459.65,F*19
2024-07-12T19:15:12.6367688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.15,f,840.68,M,459.69,F*1E
2024-07-12T19:15:14.8863649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.48,f,841.09,M,459.91,F*16
2024-07-12T19:15:17.1407656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.71,f,841.77,M,460.29,F*17
2024-07-12T19:15:19.3808598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.45,f,842.00,M,460.41,F*1E
2024-07-12T19:15:21.6303863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.69,f,842.07,M,460.45,F*13
2024-07-12T19:15:23.8799425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.12,f,842.20,M,460.52,F*1D
2024-07-12T19:15:26.1340449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.64,f,842.66,M,460.77,F*1E
2024-07-12T19:15:28.3835651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.15,f,843.43,M,461.19,F*14
2024-07-12T19:15:30.6331965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.11,f,843.72,M,461.35,F*13
2024-07-12T19:15:32.8827263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.95,f,843.67,M,461.33,F*12
2024-07-12T19:15:35.1339810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.28,f,844.08,M,461.55,F*14
2024-07-12T19:15:37.3857308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.79,f,844.84,M,461.97,F*13
2024-07-12T19:15:39.6508280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.45,f,845.04,M,462.08,F*13
2024-07-12T19:15:41.9004604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.43,f,845.34,M,462.24,F*19
2024-07-12T19:15:44.1500630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.36,f,845.62,M,462.39,F*13
2024-07-12T19:15:46.4215066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.10,f,846.15,M,462.68,F*12
2024-07-12T19:15:48.6678725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.41,f,846.86,M,463.07,F*1A
2024-07-12T19:15:50.9353251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.03,f,846.74,M,463.00,F*16
2024-07-12T19:15:53.1876171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.91,f,846.71,M,462.99,F*16
2024-07-12T19:15:55.4529067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.21,f,847.71,M,463.53,F*12
2024-07-12T19:15:57.7179435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.90,f,848.84,M,464.15,F*1D
2024-07-12T19:15:59.9832730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.79,f,848.80,M,464.13,F*18
2024-07-12T19:16:02.2485126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.73,f,848.48,M,463.96,F*1B
2024-07-12T19:16:04.5135870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.37,f,848.98,M,464.23,F*19
2024-07-12T19:16:06.7787238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.05,f,849.49,M,464.51,F*12
2024-07-12T19:16:09.0437492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.40,f,849.90,M,464.73,F*18
2024-07-12T19:16:11.3091324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.29,f,850.48,M,465.05,F*13
2024-07-12T19:16:13.5782585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.29,f,851.09,M,465.38,F*1B
2024-07-12T19:16:15.8434640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.30,f,851.40,M,465.55,F*14
2024-07-12T19:16:18.1008925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.61,f,851.19,M,465.43,F*1A
2024-07-12T19:16:20.3738524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.86,f,851.57,M,465.64,F*1D
2024-07-12T19:16:22.6417747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.69,f,852.43,M,466.11,F*1E
2024-07-12T19:16:24.9192940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.89,f,852.80,M,466.32,F*1F
2024-07-12T19:16:27.2001866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.94,f,853.12,M,466.49,F*1A
2024-07-12T19:16:29.4845918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.92,f,853.42,M,466.65,F*16
2024-07-12T19:16:31.7672644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.42,f,853.57,M,466.74,F*10
2024-07-12T19:16:34.0351000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.92,f,853.72,M,466.82,F*13
2024-07-12T19:16:36.3159426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.85,f,854.61,M,467.31,F*1A
2024-07-12T19:16:38.5966423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.78,f,855.51,M,467.80,F*15
2024-07-12T19:16:40.8774577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.31,f,855.36,M,467.72,F*14
2024-07-12T19:16:43.1583073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.49,f,855.11,M,467.58,F*15
2024-07-12T19:16:45.4547078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.75,f,855.80,M,467.96,F*12
2024-07-12T19:16:47.7355464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.24,f,856.56,M,468.37,F*1C
2024-07-12T19:16:50.0320114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.94,f,857.08,M,468.66,F*18
2024-07-12T19:16:52.3128462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.35,f,856.90,M,468.56,F*10
2024-07-12T19:16:54.6092244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.97,f,857.09,M,468.66,F*1A
2024-07-12T19:16:56.8899869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.88,f,857.97,M,469.15,F*13
2024-07-12T19:16:59.1863750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.30,f,858.41,M,469.38,F*19
2024-07-12T19:17:01.4706901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.82,f,858.57,M,469.47,F*1F
2024-07-12T19:17:03.7555031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.02,f,858.93,M,469.67,F*13
2024-07-12T19:17:06.0519759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.65,f,859.12,M,469.77,F*1B
2024-07-12T19:17:08.3377981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.76,f,859.77,M,470.13,F*1B
2024-07-12T19:17:10.6343118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.35,f,860.56,M,470.56,F*17
2024-07-12T19:17:12.9306002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.18,f,860.51,M,470.53,F*1A
2024-07-12T19:17:15.2270939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.47,f,860.59,M,470.58,F*13
2024-07-12T19:17:17.5235020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.61,f,861.25,M,470.93,F*1C
2024-07-12T19:17:19.8199267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.46,f,861.81,M,471.24,F*18
2024-07-12T19:17:22.1164169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.73,f,862.20,M,471.46,F*1D
2024-07-12T19:17:24.4127938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.16,f,862.63,M,471.69,F*1D
2024-07-12T19:17:26.7092206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.73,f,862.81,M,471.79,F*13
2024-07-12T19:17:29.0006857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.11,f,862.92,M,471.85,F*17
2024-07-12T19:17:31.3147682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.41,f,863.32,M,472.07,F*13
2024-07-12T19:17:33.6113030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.72,f,864.02,M,472.45,F*17
2024-07-12T19:17:35.9232983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.82,f,864.66,M,472.80,F*11
2024-07-12T19:17:38.2197301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.62,f,864.91,M,472.94,F*13
2024-07-12T19:17:40.5338885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.69,f,865.23,M,473.11,F*13
2024-07-12T19:17:42.8430101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.77,f,865.56,M,473.29,F*14
2024-07-12T19:17:45.1549725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.24,f,865.71,M,473.37,F*16
2024-07-12T19:17:47.4670336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.40,f,866.06,M,473.57,F*10
2024-07-12T19:17:49.7812822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.03,f,866.56,M,473.84,F*1E
2024-07-12T19:17:52.0934628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.31,f,866.95,M,474.05,F*19
2024-07-12T19:17:54.4054575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.81,f,867.40,M,474.30,F*1C
2024-07-12T19:17:56.7175119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.47,f,868.21,M,474.75,F*12
2024-07-12T19:17:59.0324598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.36,f,868.48,M,474.89,F*19
2024-07-12T19:18:01.3599541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.25,f,868.15,M,474.71,F*15
2024-07-12T19:18:03.6718552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.62,f,868.26,M,474.77,F*10
2024-07-12T19:18:05.9992395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.48,f,869.44,M,475.41,F*12
2024-07-12T19:18:08.3112426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.89,f,870.17,M,475.82,F*18
2024-07-12T19:18:10.6386619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.05,f,870.22,M,475.84,F*1D
2024-07-12T19:18:12.9505611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.29,f,870.29,M,475.88,F*14
2024-07-12T19:18:15.2717173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.24,f,870.89,M,476.21,F*11
2024-07-12T19:18:17.5992300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.24,f,871.19,M,476.37,F*11
2024-07-12T19:18:19.9112003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.45,f,871.56,M,476.58,F*15
2024-07-12T19:18:22.2267256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.17,f,871.78,M,476.70,F*1E
2024-07-12T19:18:24.5543423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.82,f,872.28,M,476.97,F*1C
2024-07-12T19:18:26.8849951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.89,f,872.92,M,477.32,F*1A
2024-07-12T19:18:29.2125325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.60,f,873.43,M,477.60,F*11
2024-07-12T19:18:31.5467763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.55,f,873.72,M,477.76,F*11
2024-07-12T19:18:33.8667934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.43,f,873.69,M,477.74,F*1E
2024-07-12T19:18:36.2100017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.84,f,873.81,M,477.81,F*19
2024-07-12T19:18:38.5248067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.75,f,874.39,M,478.12,F*18
2024-07-12T19:18:40.8523588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.21,f,875.15,M,478.54,F*1C
2024-07-12T19:18:43.1850345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.17,f,875.74,M,478.86,F*13
2024-07-12T19:18:45.5282619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.31,f,875.78,M,478.88,F*15
2024-07-12T19:18:47.8559179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.74,f,875.61,M,478.79,F*13
2024-07-12T19:18:50.1991883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.46,f,876.14,M,479.08,F*12
2024-07-12T19:18:52.5268499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.42,f,876.73,M,479.40,F*19
2024-07-12T19:18:54.8701393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.42,f,877.04,M,479.57,F*1F
2024-07-12T19:18:57.2133783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.38,f,877.63,M,479.90,F*16
2024-07-12T19:18:59.5607114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.52,f,877.68,M,479.92,F*13
2024-07-12T19:19:01.8972444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.24,f,877.59,M,479.87,F*14
2024-07-12T19:19:04.2561672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.48,f,878.28,M,480.25,F*1E
2024-07-12T19:19:06.5877625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.92,f,878.71,M,480.49,F*1C
2024-07-12T19:19:08.9466501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.14,f,879.08,M,480.69,F*19
2024-07-12T19:19:11.2773208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.99,f,879.34,M,480.83,F*17
2024-07-12T19:19:13.6205928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.23,f,879.72,M,481.04,F*18
2024-07-12T19:19:15.9795229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.86,f,879.91,M,481.14,F*1B
2024-07-12T19:19:18.3271094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.10,f,880.29,M,481.35,F*1C
2024-07-12T19:19:20.6834875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.21,f,880.63,M,481.53,F*11
2024-07-12T19:19:23.0267943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.47,f,880.71,M,481.58,F*19
2024-07-12T19:19:25.3888202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.07,f,881.20,M,481.85,F*11
2024-07-12T19:19:27.7320821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.50,f,881.94,M,482.25,F*17
2024-07-12T19:19:30.0902305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.92,f,882.37,M,482.49,F*1E
2024-07-12T19:19:32.4335082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.44,f,882.53,M,482.57,F*19
2024-07-12T19:19:34.7864104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.59,f,882.57,M,482.60,F*15
2024-07-12T19:19:37.1493368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.96,f,882.69,M,482.66,F*1D
2024-07-12T19:19:39.4925958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.77,f,882.94,M,482.80,F*1B
2024-07-12T19:19:41.8541484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.12,f,883.65,M,483.19,F*19
2024-07-12T19:19:44.2184491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.71,f,884.44,M,483.62,F*14
2024-07-12T19:19:46.5772959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.53,f,884.69,M,483.75,F*1E
2024-07-12T19:19:48.9362947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.94,f,884.82,M,483.82,F*18
2024-07-12T19:19:51.3013759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.56,f,885.01,M,483.93,F*1D
2024-07-12T19:19:53.6522274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.34,f,885.55,M,484.22,F*13
2024-07-12T19:19:56.0139695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.62,f,885.63,M,484.27,F*10
2024-07-12T19:19:58.3728511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.02,f,885.76,M,484.34,F*13
2024-07-12T19:20:00.7318441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.49,f,886.51,M,484.75,F*11
2024-07-12T19:20:03.1062108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.49,f,887.42,M,485.25,F*1E
2024-07-12T19:20:05.4652003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.45,f,887.41,M,485.24,F*10
2024-07-12T19:20:07.8397439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.38,f,887.39,M,485.23,F*12
2024-07-12T19:20:10.1985803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.42,f,887.71,M,485.40,F*15
2024-07-12T19:20:12.5731736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.08,f,888.52,M,485.85,F*1B
2024-07-12T19:20:14.9476892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.29,f,888.89,M,486.05,F*16
2024-07-12T19:20:17.3143280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.92,f,888.77,M,485.99,F*12
2024-07-12T19:20:19.6888053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.18,f,889.46,M,486.36,F*18
2024-07-12T19:20:22.0633013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.28,f,890.10,M,486.71,F*18
2024-07-12T19:20:24.4534533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.62,f,890.20,M,486.77,F*13
2024-07-12T19:20:26.8300734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.15,f,890.37,M,486.86,F*1A
2024-07-12T19:20:29.2046221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.53,f,891.09,M,487.25,F*1E
2024-07-12T19:20:31.5792427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.98,f,891.53,M,487.50,F*13
2024-07-12T19:20:33.9537733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.51,f,891.39,M,487.42,F*19
2024-07-12T19:20:36.3282797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.20,f,891.60,M,487.53,F*12
2024-07-12T19:20:38.7050860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.21,f,892.21,M,487.87,F*1E
2024-07-12T19:20:41.0893051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.19,f,892.82,M,488.20,F*10
2024-07-12T19:20:43.4725618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.56,f,893.24,M,488.43,F*1B
2024-07-12T19:20:45.8471167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.48,f,893.51,M,488.58,F*1D
2024-07-12T19:20:48.2301168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.37,f,893.79,M,488.73,F*15
2024-07-12T19:20:50.6202241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.54,f,893.84,M,488.76,F*17
2024-07-12T19:20:53.0103965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.13,f,894.02,M,488.85,F*10
2024-07-12T19:20:55.3849726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.26,f,894.67,M,489.21,F*1C
2024-07-12T19:20:57.7750930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.19,f,895.25,M,489.53,F*10
2024-07-12T19:21:00.1772899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.50,f,895.65,M,489.75,F*12
2024-07-12T19:21:02.5673878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.34,f,895.91,M,489.89,F*19
2024-07-12T19:21:04.9576356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.69,f,896.02,M,489.95,F*15
2024-07-12T19:21:07.3477031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.85,f,896.37,M,490.14,F*1E
2024-07-12T19:21:09.7379046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.23,f,896.79,M,490.37,F*1B
2024-07-12T19:21:12.1302282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.64,f,897.22,M,490.61,F*15
2024-07-12T19:21:14.5202181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.04,f,897.65,M,490.84,F*1D
2024-07-12T19:21:16.9259352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.91,f,897.91,M,490.98,F*17
2024-07-12T19:21:19.3159338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.06,f,898.26,M,491.18,F*11
2024-07-12T19:21:21.7216129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.44,f,898.68,M,491.41,F*1E
2024-07-12T19:21:24.1272987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.59,f,899.34,M,491.77,F*16
2024-07-12T19:21:26.5221917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.63,f,899.66,M,491.94,F*14
2024-07-12T19:21:28.9145337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.20,f,899.53,M,491.87,F*17
2024-07-12T19:21:31.3236339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.99,f,899.77,M,492.00,F*1F
2024-07-12T19:21:33.7329145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.80,f,900.32,M,492.30,F*16
2024-07-12T19:21:36.1195190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.21,f,901.05,M,492.70,F*19
2024-07-12T19:21:38.5252375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.01,f,901.60,M,493.00,F*10
2024-07-12T19:21:40.9309680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.99,f,901.60,M,493.00,F*1E
2024-07-12T19:21:43.3367625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.98,f,901.59,M,493.00,F*15
2024-07-12T19:21:45.7424928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.16,f,902.26,M,493.36,F*19
2024-07-12T19:21:48.1514460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.60,f,903.00,M,493.77,F*1A
2024-07-12T19:21:50.5594705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.53,f,903.28,M,493.92,F*1A
2024-07-12T19:21:52.9809370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.19,f,902.87,M,493.70,F*1D
2024-07-12T19:21:55.3890138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.03,f,903.44,M,494.01,F*1F
2024-07-12T19:21:57.7947905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.10,f,904.37,M,494.52,F*1B
2024-07-12T19:22:00.2041878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.88,f,904.61,M,494.65,F*1D
2024-07-12T19:22:02.6165627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.67,f,904.85,M,494.78,F*15
2024-07-12T19:22:05.0222357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.50,f,905.10,M,494.92,F*19
2024-07-12T19:22:07.4436117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.03,f,905.27,M,495.01,F*18
2024-07-12T19:22:09.8552464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.98,f,905.86,M,495.33,F*11
2024-07-12T19:22:12.2767123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.23,f,906.24,M,495.54,F*19
2024-07-12T19:22:14.6863502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.20,f,906.53,M,495.70,F*1B
2024-07-12T19:22:17.1162488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.51,f,906.93,M,495.92,F*1C
2024-07-12T19:22:19.5376701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.23,f,907.16,M,496.04,F*1A
2024-07-12T19:22:21.9590486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.55,f,907.25,M,496.09,F*16
2024-07-12T19:22:24.3804470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.80,f,907.94,M,496.47,F*10
2024-07-12T19:22:26.8017926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.90,f,908.58,M,496.82,F*10
2024-07-12T19:22:29.2232538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.18,f,908.66,M,496.86,F*18
2024-07-12T19:22:31.6602588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.46,f,908.75,M,496.91,F*17
2024-07-12T19:22:34.0838158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.19,f,908.97,M,497.03,F*18
2024-07-12T19:22:36.5053071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.43,f,909.65,M,497.40,F*1A
2024-07-12T19:22:38.9267206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.23,f,910.20,M,497.70,F*14
2024-07-12T19:22:41.3481155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.18,f,910.49,M,497.86,F*1B
2024-07-12T19:22:43.7851144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.46,f,910.58,M,497.91,F*16
2024-07-12T19:22:46.2107380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.27,f,910.83,M,498.05,F*1A
2024-07-12T19:22:48.6477457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.07,f,911.37,M,498.34,F*1D
2024-07-12T19:22:51.0895775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.67,f,911.86,M,498.61,F*10
2024-07-12T19:22:53.5109141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.97,f,912.26,M,498.83,F*19
2024-07-12T19:22:55.9479817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.43,f,912.40,M,498.91,F*12
2024-07-12T19:22:58.3850356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.45,f,912.71,M,499.08,F*10
2024-07-12T19:23:00.8220315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.79,f,913.12,M,499.30,F*11
2024-07-12T19:23:03.2590749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.52,f,913.34,M,499.42,F*1A
2024-07-12T19:23:05.7117647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.63,f,913.98,M,499.77,F*16
2024-07-12T19:23:08.1487599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.57,f,914.57,M,500.09,F*14
2024-07-12T19:23:10.5857606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.14,f,914.75,M,500.19,F*13
2024-07-12T19:23:13.0246559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.24,f,914.78,M,500.21,F*16
2024-07-12T19:23:15.4674854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.76,f,915.24,M,500.46,F*1B
2024-07-12T19:23:17.9044219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.04,f,915.94,M,500.84,F*1C
2024-07-12T19:23:20.3414530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.09,f,916.26,M,501.02,F*17
2024-07-12T19:23:22.7940180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.64,f,916.42,M,501.11,F*1C
2024-07-12T19:23:25.2467115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.59,f,916.71,M,501.26,F*17
2024-07-12T19:23:27.6837475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.78,f,917.08,M,501.46,F*12
2024-07-12T19:23:30.1390098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.90,f,917.72,M,501.82,F*18
2024-07-12T19:23:32.5915881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.59,f,918.24,M,502.10,F*1B
2024-07-12T19:23:35.0286154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.02,f,918.37,M,502.17,F*11
2024-07-12T19:23:37.4812140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.61,f,918.55,M,502.27,F*13
2024-07-12T19:23:39.9480730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.18,f,918.72,M,502.36,F*1F
2024-07-12T19:23:42.4006795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.51,f,919.43,M,502.75,F*14
2024-07-12T19:23:44.8554603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.90,f,920.16,M,503.15,F*1A
2024-07-12T19:23:47.3080820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.36,f,920.30,M,503.23,F*16
2024-07-12T19:23:49.7607043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.89,f,920.46,M,503.31,F*10
2024-07-12T19:23:52.2289156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.79,f,920.74,M,503.47,F*15
2024-07-12T19:23:54.6745653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.90,f,921.07,M,503.65,F*16
2024-07-12T19:23:57.1428985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.82,f,921.66,M,503.97,F*1D
2024-07-12T19:23:59.5955401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.91,f,922.30,M,504.32,F*11
2024-07-12T19:24:02.0668439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.06,f,922.34,M,504.34,F*1E
2024-07-12T19:24:04.5194480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.69,f,922.53,M,504.45,F*10
2024-07-12T19:24:06.9790356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.70,f,922.84,M,504.62,F*16
2024-07-12T19:24:09.4427220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.13,f,923.28,M,504.85,F*13
2024-07-12T19:24:11.9107757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.66,f,924.05,M,505.28,F*16
2024-07-12T19:24:14.3790414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.13,f,924.19,M,505.36,F*15
2024-07-12T19:24:16.8380340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.18,f,924.21,M,505.36,F*15
2024-07-12T19:24:19.3219994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.23,f,924.53,M,505.54,F*1D
2024-07-12T19:24:21.7922425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.42,f,925.20,M,505.90,F*11
2024-07-12T19:24:24.2604161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.06,f,925.70,M,506.18,F*15
2024-07-12T19:24:26.7312822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.14,f,925.72,M,506.19,F*15
2024-07-12T19:24:29.1993494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.02,f,925.68,M,506.17,F*17
2024-07-12T19:24:31.6750644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.14,f,926.33,M,506.52,F*12
2024-07-12T19:24:34.1464237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.41,f,927.02,M,506.90,F*10
2024-07-12T19:24:36.6146007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.20,f,927.26,M,507.03,F*19
2024-07-12T19:24:39.0849505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.70,f,927.11,M,506.95,F*15
2024-07-12T19:24:41.5555990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.16,f,927.25,M,507.03,F*1F
2024-07-12T19:24:44.0430727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.26,f,927.89,M,507.38,F*14
2024-07-12T19:24:46.5111549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.72,f,928.34,M,507.62,F*12
2024-07-12T19:24:48.9845894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.91,f,928.39,M,507.65,F*15
2024-07-12T19:24:51.4684278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.53,f,928.89,M,507.92,F*1A
2024-07-12T19:24:53.9523048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.84,f,929.29,M,508.14,F*15
2024-07-12T19:24:56.4205510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.22,f,929.10,M,508.04,F*12
2024-07-12T19:24:58.9044653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.58,f,929.21,M,508.10,F*18
2024-07-12T19:25:01.3910338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.15,f,929.69,M,508.36,F*10
2024-07-12T19:25:03.8749164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.57,f,930.42,M,508.76,F*11
2024-07-12T19:25:06.3468162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.71,f,930.77,M,508.95,F*1F
2024-07-12T19:25:08.8306538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.02,f,930.87,M,509.00,F*1E
2024-07-12T19:25:11.3034425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.87,f,930.82,M,508.98,F*11
2024-07-12T19:25:13.7893786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.01,f,930.86,M,509.00,F*1C
2024-07-12T19:25:16.2853611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.67,f,931.37,M,509.28,F*1C
2024-07-12T19:25:18.7692249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.38,f,931.89,M,509.56,F*18
2024-07-12T19:25:21.2551189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.83,f,932.33,M,509.80,F*1E
2024-07-12T19:25:23.7546404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.75,f,932.31,M,509.79,F*13
2024-07-12T19:25:26.2385586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.24,f,932.46,M,509.87,F*17
2024-07-12T19:25:28.7275834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.11,f,933.03,M,510.18,F*14
2024-07-12T19:25:31.2133541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.21,f,933.06,M,510.20,F*19
2024-07-12T19:25:33.6973435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.62,f,932.88,M,510.10,F*1B
2024-07-12T19:25:36.1832756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.36,f,933.41,M,510.39,F*17
2024-07-12T19:25:38.6827274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.33,f,934.31,M,510.89,F*1E
2024-07-12T19:25:41.1822603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.17,f,934.57,M,511.03,F*18
2024-07-12T19:25:43.6684460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.71,f,934.12,M,510.79,F*17
2024-07-12T19:25:46.1777519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.14,f,933.95,M,510.69,F*1D
2024-07-12T19:25:48.6711493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.64,f,934.71,M,511.11,F*1B
2024-07-12T19:25:51.1700847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.14,f,935.47,M,511.52,F*10
2024-07-12T19:25:53.6539998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.14,f,935.47,M,511.52,F*10
2024-07-12T19:25:56.1534444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.27,f,935.21,M,511.38,F*1D
2024-07-12T19:25:58.6530152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.43,f,935.56,M,511.57,F*17
2024-07-12T19:26:01.1445897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.92,f,936.32,M,511.99,F*11
2024-07-12T19:26:03.6370461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.48,f,936.49,M,512.08,F*12
2024-07-12T19:26:06.1410702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.03,f,936.66,M,512.17,F*1F
2024-07-12T19:26:08.6405763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.10,f,936.68,M,512.18,F*1C
2024-07-12T19:26:11.1400865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.46,f,936.79,M,512.24,F*10
2024-07-12T19:26:13.6396342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.22,f,937.02,M,512.37,F*1A
2024-07-12T19:26:16.1391654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.02,f,937.57,M,512.67,F*1F
2024-07-12T19:26:18.6476961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.17,f,938.23,M,513.03,F*1A
2024-07-12T19:26:21.1529299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.90,f,938.14,M,512.98,F*1D
2024-07-12T19:26:23.6525039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.94,f,938.16,M,512.99,F*1A
2024-07-12T19:26:26.1538891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.06,f,938.50,M,513.18,F*15
2024-07-12T19:26:28.6689254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.86,f,938.74,M,513.31,F*10
2024-07-12T19:26:31.1683991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.97,f,939.08,M,513.50,F*1B
2024-07-12T19:26:33.6798643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.14,f,939.44,M,513.69,F*10
2024-07-12T19:26:36.1794921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.73,f,939.92,M,513.95,F*18
2024-07-12T19:26:38.6967745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.37,f,939.81,M,513.90,F*1F
2024-07-12T19:26:41.2118067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.06,f,940.02,M,514.01,F*10
2024-07-12T19:26:43.7269930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.31,f,940.40,M,514.22,F*12
2024-07-12T19:26:46.2265486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.53,f,940.78,M,514.42,F*18
2024-07-12T19:26:48.7416638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.10,f,940.95,M,514.52,F*1C
2024-07-12T19:26:51.2612685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.09,f,941.25,M,514.68,F*18
2024-07-12T19:26:53.7762314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.05,f,941.54,M,514.84,F*11
2024-07-12T19:26:56.2832218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.26,f,941.61,M,514.88,F*1A
2024-07-12T19:26:58.7910088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.39,f,941.95,M,515.06,F*10
2024-07-12T19:27:01.3061737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.80,f,942.69,M,515.47,F*15
2024-07-12T19:27:03.8213409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.52,f,942.91,M,515.59,F*13
2024-07-12T19:27:06.3278934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.65,f,942.64,M,515.44,F*10
2024-07-12T19:27:08.8563380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.98,f,942.74,M,515.50,F*16
2024-07-12T19:27:11.3715002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.97,f,943.65,M,515.99,F*1A
2024-07-12T19:27:13.8864974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.18,f,944.02,M,516.20,F*18
2024-07-12T19:27:16.4081722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.45,f,944.10,M,516.24,F*17
2024-07-12T19:27:18.9348841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.49,f,944.11,M,516.25,F*1B
2024-07-12T19:27:21.4543789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.92,f,944.55,M,516.49,F*18
2024-07-12T19:27:23.9748578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.80,f,945.12,M,516.80,F*1C
2024-07-12T19:27:26.4834808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.87,f,945.15,M,516.81,F*1D
2024-07-12T19:27:29.0123219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.58,f,945.36,M,516.93,F*1C
2024-07-12T19:27:31.5328643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.63,f,945.68,M,517.11,F*17
2024-07-12T19:27:34.0479828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.42,f,946.23,M,517.40,F*1A
2024-07-12T19:27:36.5787298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.48,f,946.55,M,517.58,F*19
2024-07-12T19:27:39.1095594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.20,f,946.77,M,517.70,F*1E
2024-07-12T19:27:41.6298004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.81,f,946.96,M,517.80,F*15
2024-07-12T19:27:44.1623472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.68,f,947.22,M,517.95,F*19
2024-07-12T19:27:46.6869141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.19,f,947.68,M,518.20,F*1E
2024-07-12T19:27:49.2225412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.09,f,947.95,M,518.35,F*11
2024-07-12T19:27:51.7532748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.20,f,948.29,M,518.53,F*13
2024-07-12T19:27:54.2683303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.19,f,948.90,M,518.86,F*11
2024-07-12T19:27:56.8040661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.83,f,949.10,M,518.97,F*1B
2024-07-12T19:27:59.3348874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.59,f,949.02,M,518.93,F*1B
2024-07-12T19:28:01.8499959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.20,f,949.51,M,519.20,F*1C
2024-07-12T19:28:04.3963387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.97,f,950.05,M,519.50,F*1D
2024-07-12T19:28:06.9271033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.90,f,950.34,M,519.65,F*1F
2024-07-12T19:28:09.4776368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.68,f,950.57,M,519.78,F*1E
2024-07-12T19:28:11.9973196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.68,f,950.88,M,519.95,F*1E
2024-07-12T19:28:14.5436638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.45,f,951.42,M,520.24,F*1D
2024-07-12T19:28:17.0744506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.47,f,951.42,M,520.24,F*1F
2024-07-12T19:28:19.6082481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.41,f,951.71,M,520.40,F*18
2024-07-12T19:28:22.1546113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.53,f,952.36,M,520.76,F*18
2024-07-12T19:28:24.7057834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.96,f,952.49,M,520.83,F*13
2024-07-12T19:28:27.2365664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.58,f,952.68,M,520.93,F*12
2024-07-12T19:28:29.7863488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.40,f,953.23,M,521.23,F*1D
2024-07-12T19:28:32.3325622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.89,f,953.38,M,521.31,F*11
2024-07-12T19:28:34.8790005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.70,f,953.63,M,521.45,F*15
2024-07-12T19:28:37.4254154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.04,f,954.04,M,521.67,F*19
2024-07-12T19:28:39.9561022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.20,f,954.39,M,521.87,F*1E
2024-07-12T19:28:42.5180636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.57,f,954.50,M,521.93,F*14
2024-07-12T19:28:45.0741859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.27,f,954.72,M,522.04,F*1D
2024-07-12T19:28:47.6206295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.10,f,955.27,M,522.35,F*1C
2024-07-12T19:28:50.1717024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.89,f,955.82,M,522.65,F*17
2024-07-12T19:28:52.7202344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.89,f,955.82,M,522.65,F*17
2024-07-12T19:28:55.2752133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.66,f,955.75,M,522.61,F*1A
2024-07-12T19:28:57.8216402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.94,f,956.14,M,522.82,F*1D
2024-07-12T19:29:00.3828966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.14,f,957.11,M,523.36,F*1E
2024-07-12T19:29:02.9340304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.57,f,957.55,M,523.60,F*1B
2024-07-12T19:29:05.4803832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.82,f,957.02,M,523.30,F*1B
2024-07-12T19:29:08.0424602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.73,f,957.29,M,523.46,F*13
2024-07-12T19:29:10.6077458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.83,f,958.24,M,523.97,F*11
2024-07-12T19:29:13.1697085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.72,f,958.51,M,524.12,F*10
2024-07-12T19:29:15.7161680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.44,f,958.43,M,524.07,F*12
2024-07-12T19:29:18.2800388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.26,f,958.68,M,524.21,F*1A
2024-07-12T19:29:20.8421250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.48,f,959.05,M,524.41,F*1D
2024-07-12T19:29:23.4072616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.45,f,959.65,M,524.74,F*1E
2024-07-12T19:29:25.9692488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.68,f,960.02,M,524.95,F*14
2024-07-12T19:29:28.5176568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.62,f,960.00,M,524.94,F*1D
2024-07-12T19:29:31.0912612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.09,f,960.15,M,525.02,F*12
2024-07-12T19:29:33.6525666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.28,f,960.51,M,525.21,F*11
2024-07-12T19:29:36.2145892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.29,f,960.82,M,525.38,F*15
2024-07-12T19:29:38.7766709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.04,f,961.35,M,525.67,F*1B
2024-07-12T19:29:41.3599058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.35,f,961.75,M,525.89,F*1C
2024-07-12T19:29:43.9219985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.02,f,961.34,M,525.67,F*1C
2024-07-12T19:29:46.4912931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.13,f,961.69,M,525.86,F*1A
2024-07-12T19:29:49.0576044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.79,f,962.50,M,526.30,F*13
2024-07-12T19:29:51.6196573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.61,f,962.44,M,526.27,F*19
2024-07-12T19:29:54.1988396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.06,f,962.27,M,526.18,F*11
2024-07-12T19:29:56.7593242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.78,f,962.79,M,526.46,F*17
2024-07-12T19:29:59.3263616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.90,f,963.44,M,526.82,F*1D
2024-07-12T19:30:01.8883776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.24,f,963.55,M,526.87,F*16
2024-07-12T19:30:04.4659831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.14,f,963.21,M,526.69,F*17
2024-07-12T19:30:07.0278948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.18,f,963.22,M,526.70,F*10
2024-07-12T19:30:09.6055590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.60,f,963.96,M,527.10,F*15
2024-07-12T19:30:12.1605833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.65,f,964.28,M,527.27,F*17
2024-07-12T19:30:14.7382588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.83,f,964.03,M,527.14,F*17
2024-07-12T19:30:17.3001973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.37,f,964.20,M,527.23,F*1C
2024-07-12T19:30:19.8740681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.01,f,964.39,M,527.33,F*17
2024-07-12T19:30:22.4534921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.21,f,964.76,M,527.53,F*19
2024-07-12T19:30:25.0311594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.20,f,965.06,M,527.70,F*1C
2024-07-12T19:30:27.6114324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.11,f,965.03,M,527.68,F*12
2024-07-12T19:30:30.1891786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.44,f,965.13,M,527.74,F*1E
2024-07-12T19:30:32.7667441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.31,f,965.09,M,527.72,F*11
2024-07-12T19:30:35.3286864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.05,f,965.62,M,528.01,F*1E
2024-07-12T19:30:37.9057455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.14,f,965.95,M,528.19,F*1E
2024-07-12T19:30:40.4833618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.44,f,966.05,M,528.24,F*1F
2024-07-12T19:30:43.0609263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.90,f,966.18,M,528.32,F*1D
2024-07-12T19:30:45.6542643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.81,f,966.46,M,528.47,F*1C
2024-07-12T19:30:48.2317574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.01,f,966.53,M,528.50,F*17
2024-07-12T19:30:50.8096862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.63,f,966.41,M,528.44,F*14
2024-07-12T19:30:53.3995058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.51,f,966.98,M,528.75,F*11
2024-07-12T19:30:55.9769497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.46,f,967.58,M,529.08,F*17
2024-07-12T19:30:58.5701033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.95,f,967.72,M,529.16,F*1E
2024-07-12T19:31:01.1476373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.52,f,967.59,M,529.09,F*12
2024-07-12T19:31:03.7407620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.31,f,967.83,M,529.22,F*18
2024-07-12T19:31:06.3182750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.13,f,968.09,M,529.36,F*13
2024-07-12T19:31:08.9114863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.54,f,968.21,M,529.42,F*19
2024-07-12T19:31:11.4827190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.40,f,968.78,M,529.73,F*1C
2024-07-12T19:31:14.0758608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.41,f,969.08,M,529.90,F*17
2024-07-12T19:31:16.6534375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.78,f,968.89,M,529.80,F*15
2024-07-12T19:31:19.2336581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.72,f,969.18,M,529.95,F*13
2024-07-12T19:31:21.8267480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.65,f,969.77,M,530.28,F*15
2024-07-12T19:31:24.4071511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.84,f,969.83,M,530.31,F*19
2024-07-12T19:31:26.9939297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.76,f,969.80,M,530.29,F*1E
2024-07-12T19:31:29.5871335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.45,f,970.31,M,530.57,F*17
2024-07-12T19:31:32.1856843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.64,f,970.68,M,530.77,F*1D
2024-07-12T19:31:34.7719792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.60,f,970.67,M,530.77,F*16
2024-07-12T19:31:37.3725836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.46,f,970.62,M,530.74,F*14
2024-07-12T19:31:39.9570203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.15,f,971.44,M,531.19,F*1E
2024-07-12T19:31:42.5535761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.46,f,971.84,M,531.41,F*16
2024-07-12T19:31:45.1468087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.51,f,971.25,M,531.09,F*19
2024-07-12T19:31:47.7400696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.82,f,971.65,M,531.30,F*18
2024-07-12T19:31:50.3333771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.43,f,972.14,M,531.57,F*1F
2024-07-12T19:31:52.9265144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.68,f,972.52,M,531.78,F*11
2024-07-12T19:31:55.5197777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.61,f,972.50,M,531.77,F*15
2024-07-12T19:31:58.1130077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.60,f,972.49,M,531.77,F*1C
2024-07-12T19:32:00.7124365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.35,f,973.03,M,532.06,F*14
2024-07-12T19:32:03.3211296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.12,f,973.57,M,532.35,F*16
2024-07-12T19:32:05.9208479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.45,f,973.67,M,532.41,F*14
2024-07-12T19:32:08.5141202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.87,f,973.19,M,532.15,F*14
2024-07-12T19:32:11.1229706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.01,f,973.53,M,532.34,F*11
2024-07-12T19:32:13.7161950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.22,f,974.51,M,532.87,F*1E
2024-07-12T19:32:16.3250800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.64,f,974.64,M,532.94,F*18
2024-07-12T19:32:18.9183154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.71,f,974.36,M,532.78,F*18
2024-07-12T19:32:21.5271691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.91,f,974.72,M,532.99,F*18
2024-07-12T19:32:24.1204131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.53,f,975.22,M,533.25,F*1A
2024-07-12T19:32:26.7136325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.63,f,975.25,M,533.27,F*1C
2024-07-12T19:32:29.3224156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.18,f,975.11,M,533.20,F*10
2024-07-12T19:32:31.9412623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.38,f,975.78,M,533.56,F*1E
2024-07-12T19:32:34.5501873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.54,f,976.14,M,533.76,F*1C
2024-07-12T19:32:37.1453266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.91,f,976.25,M,533.82,F*1C
2024-07-12T19:32:39.7541891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.41,f,976.40,M,533.90,F*10
2024-07-12T19:32:42.3630562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.60,f,976.46,M,533.93,F*16
2024-07-12T19:32:44.9719518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.50,f,976.43,M,533.92,F*11
2024-07-12T19:32:47.5808229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.71,f,977.10,M,534.29,F*14
2024-07-12T19:32:50.1896262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.96,f,977.79,M,534.66,F*1B
2024-07-12T19:32:52.7985146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.48,f,977.64,M,534.58,F*19
2024-07-12T19:32:55.4075041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.89,f,977.46,M,534.48,F*14
2024-07-12T19:32:58.0162677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.78,f,977.73,M,534.63,F*14
2024-07-12T19:33:00.6250383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.70,f,978.32,M,534.95,F*11
2024-07-12T19:33:03.2339772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.89,f,978.68,M,535.15,F*19
2024-07-12T19:33:05.8427402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.02,f,978.72,M,535.17,F*12
2024-07-12T19:33:08.4672844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.98,f,979.01,M,535.33,F*12
2024-07-12T19:33:11.0761270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.30,f,979.11,M,535.38,F*19
2024-07-12T19:33:13.7006512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.31,f,979.42,M,535.55,F*14
2024-07-12T19:33:16.3095131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.16,f,979.98,M,535.86,F*1E
2024-07-12T19:33:18.9339552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.60,f,979.81,M,535.77,F*18
2024-07-12T19:33:21.5486423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.46,f,980.07,M,535.91,F*1D
2024-07-12T19:33:24.1575304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.57,f,980.71,M,536.26,F*11
2024-07-12T19:33:26.7819492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.38,f,980.96,M,536.40,F*1E
2024-07-12T19:33:29.3907282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.62,f,981.03,M,536.44,F*18
2024-07-12T19:33:32.0056241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.53,f,981.31,M,536.59,F*16
2024-07-12T19:33:34.6405061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.24,f,981.53,M,536.71,F*12
2024-07-12T19:33:37.2548218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.96,f,982.05,M,536.99,F*1C
2024-07-12T19:33:39.8792312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.63,f,982.56,M,537.27,F*16
2024-07-12T19:33:42.5037332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.25,f,982.75,M,537.38,F*1C
2024-07-12T19:33:45.1282298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.94,f,982.66,M,537.32,F*19
2024-07-12T19:33:47.7527059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.59,f,982.86,M,537.43,F*17
2024-07-12T19:33:50.3840712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.12,f,983.63,M,537.85,F*1B
2024-07-12T19:33:52.9966591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.91,f,984.17,M,538.15,F*1D
2024-07-12T19:33:55.6211678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.60,f,984.08,M,538.10,F*18
2024-07-12T19:33:58.2456156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.98,f,984.19,M,538.16,F*19
2024-07-12T19:34:00.8701659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.20,f,984.56,M,538.37,F*1B
2024-07-12T19:34:03.5015017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.63,f,985.00,M,538.61,F*1C
2024-07-12T19:34:06.1290541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.66,f,985.31,M,538.78,F*10
2024-07-12T19:34:08.7535379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.04,f,985.43,M,538.84,F*13
2024-07-12T19:34:11.3936135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.56,f,985.59,M,538.93,F*19
2024-07-12T19:34:14.0206632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.35,f,986.13,M,539.22,F*1C
2024-07-12T19:34:16.6607642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.00,f,986.33,M,539.33,F*1B
2024-07-12T19:34:19.2852131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.86,f,986.60,M,539.48,F*1F
2024-07-12T19:34:21.9276739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.32,f,986.74,M,539.55,F*18
2024-07-12T19:34:24.5479472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.26,f,987.33,M,539.88,F*11
2024-07-12T19:34:27.1880054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.89,f,987.52,M,539.98,F*12
2024-07-12T19:34:29.8282050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.24,f,987.62,M,540.04,F*13
2024-07-12T19:34:32.4683017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.33,f,987.96,M,540.22,F*1B
2024-07-12T19:34:35.0946860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.41,f,988.59,M,540.57,F*12
2024-07-12T19:34:37.7348329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.68,f,988.98,M,540.78,F*1E
2024-07-12T19:34:40.3771882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.02,f,988.78,M,540.67,F*12
2024-07-12T19:34:43.0172545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.52,f,989.23,M,540.92,F*13
2024-07-12T19:34:45.6574627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.03,f,990.00,M,541.34,F*1E
2024-07-12T19:34:48.2976583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.03,f,990.30,M,541.51,F*1F
2024-07-12T19:34:50.9397695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.28,f,990.38,M,541.55,F*1A
2024-07-12T19:34:53.5955579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.44,f,990.73,M,541.74,F*14
2024-07-12T19:34:56.2390447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.22,f,991.28,M,542.04,F*1D
2024-07-12T19:34:58.8791426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.91,f,991.79,M,542.32,F*15
2024-07-12T19:35:01.5348179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.36,f,991.93,M,542.39,F*10
2024-07-12T19:35:04.1749587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.84,f,992.07,M,542.47,F*1E
2024-07-12T19:35:06.8330137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.01,f,992.74,M,542.84,F*1B
2024-07-12T19:35:09.4731646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.69,f,992.94,M,542.95,F*1B
2024-07-12T19:35:12.1260410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.27,f,993.12,M,543.04,F*18
2024-07-12T19:35:14.7661808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.48,f,993.49,M,543.25,F*1D
2024-07-12T19:35:17.4374216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.18,f,993.70,M,543.36,F*1A
2024-07-12T19:35:20.0932003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.06,f,993.97,M,543.51,F*1C
2024-07-12T19:35:22.7490534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.29,f,994.65,M,543.88,F*1D
2024-07-12T19:35:25.3914292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.14,f,994.60,M,543.86,F*18
2024-07-12T19:35:28.0505486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.37,f,994.37,M,543.73,F*10
2024-07-12T19:35:30.7063977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.28,f,994.95,M,544.05,F*16
2024-07-12T19:35:33.3620304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.24,f,995.55,M,544.37,F*14
2024-07-12T19:35:36.0213780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.36,f,995.59,M,544.39,F*15
2024-07-12T19:35:38.6823200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.88,f,995.75,M,544.48,F*18
2024-07-12T19:35:41.3368854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.75,f,996.01,M,544.62,F*13
2024-07-12T19:35:43.9927116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.21,f,996.15,M,544.70,F*1B
2024-07-12T19:35:46.6483934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.78,f,996.32,M,544.80,F*1D
2024-07-12T19:35:49.3197839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.29,f,996.78,M,545.05,F*12
2024-07-12T19:35:51.9821682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.29,f,997.09,M,545.22,F*11
2024-07-12T19:35:54.6535588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.41,f,997.13,M,545.24,F*12
2024-07-12T19:35:57.3154908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.53,f,997.16,M,545.25,F*15
2024-07-12T19:35:59.9712676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.87,f,997.57,M,545.48,F*11
2024-07-12T19:36:02.6449507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.59,f,997.79,M,545.60,F*15
2024-07-12T19:36:05.3005717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.96,f,997.90,M,545.66,F*17
2024-07-12T19:36:07.9720203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.61,f,998.40,M,545.93,F*11
2024-07-12T19:36:10.6277455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.35,f,998.94,M,546.23,F*13
2024-07-12T19:36:13.2898360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.44,f,998.66,M,546.07,F*1F
2024-07-12T19:36:15.9648621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.04,f,998.54,M,546.01,F*1C
2024-07-12T19:36:18.6256377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.83,f,999.39,M,546.47,F*15
2024-07-12T19:36:21.2814889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.59,f,999.92,M,546.77,F*17
2024-07-12T19:36:23.9527819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.78,f,999.68,M,546.63,F*12
2024-07-12T19:36:26.6323439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.83,f,999.39,M,546.47,F*15
2024-07-12T19:36:29.3035136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.07,f,1000.37,M,547.01,F*29
2024-07-12T19:36:31.9656508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.07,f,1000.68,M,547.18,F*2A
2024-07-12T19:36:34.6408112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.72,f,1000.57,M,547.12,F*2F
2024-07-12T19:36:37.3121444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.11,f,1000.69,M,547.19,F*2D
2024-07-12T19:36:39.9835062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.93,f,1000.94,M,547.32,F*2C
2024-07-12T19:36:42.6548370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.24,f,1001.65,M,547.71,F*2D
2024-07-12T19:36:45.3356628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.32,f,1001.37,M,547.55,F*28
2024-07-12T19:36:48.0015010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.41,f,1001.39,M,547.57,F*20
2024-07-12T19:36:50.6673695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.05,f,1001.89,M,547.84,F*27
2024-07-12T19:36:53.3386594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.53,f,1002.34,M,548.09,F*24
2024-07-12T19:36:56.0101182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.87,f,1002.45,M,548.14,F*27
2024-07-12T19:36:58.6814204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.11,f,1002.52,M,548.19,F*22
2024-07-12T19:37:01.3628566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.27,f,1002.57,M,548.21,F*29
2024-07-12T19:37:04.0541828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.30,f,1002.88,M,548.38,F*2D
2024-07-12T19:37:06.7333966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.08,f,1003.43,M,548.68,F*27
2024-07-12T19:37:09.4047074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.86,f,1003.66,M,548.81,F*21
2024-07-12T19:37:12.0813872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.38,f,1003.52,M,548.73,F*2E
2024-07-12T19:37:14.7702145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.58,f,1003.88,M,548.93,F*20
2024-07-12T19:37:17.4414162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.49,f,1004.47,M,549.25,F*2E
2024-07-12T19:37:20.1209168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.41,f,1004.44,M,549.24,F*24
2024-07-12T19:37:22.8111526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.93,f,1004.60,M,549.32,F*2A
2024-07-12T19:37:25.4823766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.96,f,1005.22,M,549.66,F*2B
2024-07-12T19:37:28.1781702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.87,f,1005.80,M,549.98,F*2C
2024-07-12T19:37:30.8585322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.75,f,1005.76,M,549.96,F*26
2024-07-12T19:37:33.5454927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.38,f,1005.65,M,549.90,F*2B
2024-07-12T19:37:36.2323728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.54,f,1006.31,M,550.26,F*26
2024-07-12T19:37:38.9252397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.05,f,1007.07,M,550.68,F*29
2024-07-12T19:37:41.6120887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.25,f,1007.13,M,550.71,F*26
2024-07-12T19:37:44.2938906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.80,f,1007.00,M,550.63,F*2F
2024-07-12T19:37:46.9809005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.86,f,1007.63,M,550.98,F*2E
2024-07-12T19:37:49.6678411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.96,f,1008.57,M,551.49,F*27
2024-07-12T19:37:52.3556627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.86,f,1008.24,M,551.31,F*22
2024-07-12T19:37:55.0534597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.44,f,1008.41,M,551.41,F*27
2024-07-12T19:37:57.7403892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.81,f,1008.83,M,551.63,F*21
2024-07-12T19:38:00.4273777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.24,f,1009.57,M,552.04,F*2E
2024-07-12T19:38:03.1216085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.43,f,1009.63,M,552.07,F*2B
2024-07-12T19:38:05.8241017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.37,f,1009.91,M,552.23,F*22
2024-07-12T19:38:08.5130713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.66,f,1010.31,M,552.44,F*22
2024-07-12T19:38:11.2049870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.54,f,1010.58,M,552.59,F*21
2024-07-12T19:38:13.9075683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.92,f,1010.69,M,552.65,F*26
2024-07-12T19:38:16.5945667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.72,f,1010.94,M,552.79,F*24
2024-07-12T19:38:19.2967582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.29,f,1011.72,M,553.22,F*23
2024-07-12T19:38:21.9834858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.01,f,1011.63,M,553.17,F*2F
2024-07-12T19:38:24.6859635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.22,f,1012.00,M,553.37,F*20
2024-07-12T19:38:27.3923901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.53,f,1012.40,M,553.59,F*2B
2024-07-12T19:38:30.0948321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.14,f,1012.59,M,553.69,F*20
2024-07-12T19:38:32.7972476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.70,f,1012.76,M,553.78,F*2F
2024-07-12T19:38:35.5052637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.93,f,1012.83,M,553.82,F*2D
2024-07-12T19:38:38.2077773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.85,f,1013.42,M,554.14,F*28
2024-07-12T19:38:40.9219925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.09,f,1013.79,M,554.35,F*25
2024-07-12T19:38:43.6244414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.11,f,1013.80,M,554.35,F*2A
2024-07-12T19:38:46.3269936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.21,f,1014.13,M,554.53,F*25
2024-07-12T19:38:49.0226151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.17,f,1014.43,M,554.69,F*23
2024-07-12T19:38:51.7407050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.97,f,1014.36,M,554.66,F*29
2024-07-12T19:38:54.4432699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.55,f,1014.85,M,554.93,F*2B
2024-07-12T19:38:57.1634013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.37,f,1015.10,M,555.06,F*27
2024-07-12T19:38:59.8659120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.38,f,1015.41,M,555.23,F*2A
2024-07-12T19:39:02.5841568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.14,f,1015.64,M,555.36,F*24
2024-07-12T19:39:05.2951073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.31,f,1015.99,M,555.55,F*25
2024-07-12T19:39:08.0133132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.87,f,1016.16,M,555.64,F*2E
2024-07-12T19:39:10.7261777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.17,f,1016.25,M,555.69,F*2D
2024-07-12T19:39:13.4287789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.91,f,1016.48,M,555.82,F*2D
2024-07-12T19:39:16.1395600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.17,f,1016.87,M,556.03,F*28
2024-07-12T19:39:18.8578184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.00,f,1017.42,M,556.33,F*2B
2024-07-12T19:39:21.5603719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.64,f,1017.62,M,556.44,F*2B
2024-07-12T19:39:24.2786511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.56,f,1017.90,M,556.59,F*2A
2024-07-12T19:39:27.0123241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.36,f,1017.84,M,556.56,F*26
2024-07-12T19:39:29.7278905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.73,f,1018.26,M,556.79,F*23
2024-07-12T19:39:32.4504917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.94,f,1018.62,M,556.99,F*25
2024-07-12T19:39:35.1686856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.18,f,1019.00,M,557.20,F*25
2024-07-12T19:39:37.8899225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.65,f,1019.14,M,557.27,F*2D
2024-07-12T19:39:40.5979431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.19,f,1019.61,M,557.53,F*21
2024-07-12T19:39:43.3161909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.54,f,1020.03,M,557.76,F*22
2024-07-12T19:39:46.0500427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.23,f,1019.93,M,557.71,F*26
2024-07-12T19:39:48.7681308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.03,f,1019.87,M,557.67,F*26
2024-07-12T19:39:51.4887272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.72,f,1020.69,M,558.12,F*29
2024-07-12T19:39:54.2069411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.48,f,1021.23,M,558.41,F*20
2024-07-12T19:39:56.9408267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.86,f,1021.34,M,558.48,F*2D
2024-07-12T19:39:59.6588706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.70,f,1021.29,M,558.45,F*25
2024-07-12T19:40:02.3806233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.33,f,1021.18,M,558.39,F*2B
2024-07-12T19:40:05.1145465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.93,f,1021.97,M,558.82,F*24
2024-07-12T19:40:07.8483662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.93,f,1022.89,M,559.32,F*25
2024-07-12T19:40:10.5649108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.00,f,1022.60,M,559.17,F*2F
2024-07-12T19:40:13.3012775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.15,f,1022.04,M,558.86,F*26
2024-07-12T19:40:16.0350648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.55,f,1022.77,M,559.26,F*2B
2024-07-12T19:40:18.7597394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.26,f,1023.60,M,559.71,F*27
2024-07-12T19:40:21.4839608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.54,f,1023.68,M,559.76,F*2D
2024-07-12T19:40:24.2160439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.95,f,1023.50,M,559.66,F*25
2024-07-12T19:40:26.9642489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.10,f,1023.86,M,559.85,F*20
2024-07-12T19:40:29.6926804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.62,f,1024.32,M,560.10,F*21
2024-07-12T19:40:32.4314738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.78,f,1024.67,M,560.30,F*29
2024-07-12T19:40:35.1709469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.77,f,1024.97,M,560.46,F*2B
2024-07-12T19:40:37.9047069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.10,f,1025.07,M,560.52,F*26
2024-07-12T19:40:40.6385479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.31,f,1025.44,M,560.72,F*27
2024-07-12T19:40:43.3668126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.93,f,1025.93,M,560.99,F*21
2024-07-12T19:40:46.1053580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.46,f,1026.10,M,561.08,F*2B
2024-07-12T19:40:48.8390696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.10,f,1025.99,M,561.02,F*20
2024-07-12T19:40:51.5729838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.04,f,1026.58,M,561.34,F*20
2024-07-12T19:40:54.3286573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.58,f,1027.66,M,561.93,F*20
2024-07-12T19:40:57.0441016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.97,f,1027.78,M,562.00,F*25
2024-07-12T19:40:59.7935585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.82,f,1027.43,M,561.80,F*23
2024-07-12T19:41:02.5429320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.50,f,1027.63,M,561.92,F*2C
2024-07-12T19:41:05.2854148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.05,f,1028.41,M,562.34,F*29
2024-07-12T19:41:08.0216089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.38,f,1029.12,M,562.73,F*21
2024-07-12T19:41:10.7710366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.85,f,1029.57,M,562.98,F*22
2024-07-12T19:41:13.5204990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.03,f,1029.32,M,562.84,F*22
2024-07-12T19:41:16.2737520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.72,f,1029.53,M,562.95,F*23
2024-07-12T19:41:19.0251426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.16,f,1030.27,M,563.36,F*2A
2024-07-12T19:41:21.7744962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.87,f,1030.49,M,563.48,F*23
2024-07-12T19:41:24.5343084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.12,f,1030.87,M,563.69,F*2C
2024-07-12T19:41:27.2836931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.99,f,1031.44,M,564.00,F*28
2024-07-12T19:41:30.0366674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.28,f,1031.83,M,564.21,F*2C
2024-07-12T19:41:32.7861384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.17,f,1031.80,M,564.19,F*28
2024-07-12T19:41:35.5356081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.36,f,1032.16,M,564.39,F*26
2024-07-12T19:41:38.2850288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.91,f,1032.94,M,564.82,F*2F
2024-07-12T19:41:41.0395422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.98,f,1032.96,M,564.83,F*25
2024-07-12T19:41:43.7920507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.06,f,1033.29,M,565.01,F*25
2024-07-12T19:41:46.5473784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.22,f,1033.95,M,565.37,F*23
2024-07-12T19:41:49.3125016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.93,f,1034.47,M,565.66,F*24
2024-07-12T19:41:52.0640345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.24,f,1034.57,M,565.71,F*28
2024-07-12T19:41:54.8260388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.63,f,1034.99,M,565.94,F*23
2024-07-12T19:41:57.5771010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.86,f,1035.06,M,565.98,F*23
2024-07-12T19:42:00.3432293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.23,f,1035.78,M,566.37,F*2E
2024-07-12T19:42:03.0996770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.35,f,1036.12,M,566.56,F*20
2024-07-12T19:42:05.8678278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.20,f,1036.69,M,566.87,F*22
2024-07-12T19:42:08.6484961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.72,f,1037.15,M,567.12,F*21
2024-07-12T19:42:11.4016010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.65,f,1037.13,M,567.11,F*22
2024-07-12T19:42:14.1823335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.33,f,1037.34,M,567.22,F*25
2024-07-12T19:42:16.9474567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.83,f,1038.10,M,567.64,F*23
2024-07-12T19:42:19.7126087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.16,f,1038.81,M,568.03,F*24
2024-07-12T19:42:22.4967982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.71,f,1038.97,M,568.12,F*22
2024-07-12T19:42:25.2619020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.14,f,1039.11,M,568.19,F*24
2024-07-12T19:42:28.0425963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.90,f,1039.64,M,568.48,F*26
2024-07-12T19:42:30.8116386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.71,f,1040.19,M,568.79,F*2D
2024-07-12T19:42:33.5923308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.55,f,1040.45,M,568.92,F*26
2024-07-12T19:42:36.3730144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.84,f,1040.84,M,569.14,F*2F
2024-07-12T19:42:39.1381721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.46,f,1041.34,M,569.41,F*29
2024-07-12T19:42:41.9187678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.41,f,1041.63,M,569.57,F*2A
2024-07-12T19:42:44.6995136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.91,f,1041.78,M,569.65,F*2C
2024-07-12T19:42:47.4669815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.54,f,1042.27,M,569.92,F*2A
2024-07-12T19:42:50.2537619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.01,f,1042.72,M,570.17,F*24
2024-07-12T19:42:53.0387770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.76,f,1043.26,M,570.46,F*23
2024-07-12T19:42:55.8234764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.51,f,1043.49,M,570.59,F*20
2024-07-12T19:42:58.6069006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.80,f,1043.57,M,570.63,F*2A
2024-07-12T19:43:01.3861945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.42,f,1044.07,M,570.90,F*2C
2024-07-12T19:43:04.1825055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.82,f,1045.10,M,571.47,F*21
2024-07-12T19:43:06.9671641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.80,f,1045.40,M,571.63,F*21
2024-07-12T19:43:09.7478989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.13,f,1045.50,M,571.69,F*28
2024-07-12T19:43:12.5316600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.99,f,1046.07,M,572.00,F*26
2024-07-12T19:43:15.3199614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.28,f,1046.77,M,572.38,F*25
2024-07-12T19:43:18.1109623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.70,f,1047.51,M,572.78,F*2B
2024-07-12T19:43:20.9073547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.73,f,1047.82,M,572.95,F*24
2024-07-12T19:43:23.6880264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.85,f,1048.16,M,573.14,F*28
2024-07-12T19:43:26.4894370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.05,f,1048.83,M,573.51,F*23
2024-07-12T19:43:29.2915659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.00,f,1049.73,M,574.00,F*2E
2024-07-12T19:43:32.0910597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.72,f,1050.26,M,574.29,F*29
2024-07-12T19:43:34.8873808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.45,f,1050.48,M,574.41,F*28
2024-07-12T19:43:37.6836774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.72,f,1050.56,M,574.45,F*27
2024-07-12T19:43:40.4800353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.06,f,1051.58,M,575.01,F*2D
2024-07-12T19:43:43.2942266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.97,f,1052.16,M,575.33,F*2C
2024-07-12T19:43:46.0906439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.67,f,1052.68,M,575.61,F*2F
2024-07-12T19:43:48.9024603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.73,f,1053.31,M,575.95,F*2A
2024-07-12T19:43:51.7186926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.00,f,1053.69,M,576.17,F*28
2024-07-12T19:43:54.5307825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.50,f,1053.85,M,576.25,F*2E
2024-07-12T19:43:57.3426561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.74,f,1054.53,M,576.62,F*29
2024-07-12T19:44:00.1546180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.36,f,1055.63,M,577.23,F*20
2024-07-12T19:44:02.9665716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.09,f,1056.16,M,577.51,F*2E
2024-07-12T19:44:05.7914408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.30,f,1055.92,M,577.38,F*25
2024-07-12T19:44:08.6088344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.92,f,1056.41,M,577.65,F*29
2024-07-12T19:44:11.4206260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.13,f,1057.39,M,578.19,F*26
2024-07-12T19:44:14.2388303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.75,f,1058.19,M,578.62,F*2E
2024-07-12T19:44:17.0507084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.60,f,1058.45,M,578.77,F*24
2024-07-12T19:44:19.8752287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.34,f,1058.37,M,578.72,F*25
2024-07-12T19:44:22.6872165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.80,f,1059.42,M,579.30,F*29
2024-07-12T19:44:25.4991615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.80,f,1060.64,M,579.97,F*26
2024-07-12T19:44:28.3451537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.89,f,1060.97,M,580.15,F*29
2024-07-12T19:44:31.1768739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.87,f,1060.67,M,579.98,F*2D
2024-07-12T19:44:34.0043017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.73,f,1061.54,M,580.45,F*25
2024-07-12T19:44:36.8347977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.22,f,1062.60,M,581.04,F*25
2024-07-12T19:44:39.6680973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.29,f,1063.23,M,581.38,F*29
2024-07-12T19:44:42.5042723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.50,f,1063.60,M,581.58,F*27
2024-07-12T19:44:45.3277578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.66,f,1064.26,M,581.94,F*2E
2024-07-12T19:44:48.1708874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.80,f,1064.60,M,582.13,F*2B
2024-07-12T19:44:51.0064462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.80,f,1064.91,M,582.30,F*25
2024-07-12T19:44:53.8497873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.05,f,1065.90,M,582.84,F*23
2024-07-12T19:44:56.6928761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.94,f,1067.09,M,583.49,F*26
2024-07-12T19:44:59.5378711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.40,f,1067.23,M,583.57,F*29
2024-07-12T19:45:02.3810791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.55,f,1067.27,M,583.59,F*27
2024-07-12T19:45:05.2205801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.06,f,1068.04,M,584.01,F*20
2024-07-12T19:45:08.0830545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.07,f,1068.95,M,584.51,F*2F
2024-07-12T19:45:10.9261731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.75,f,1069.47,M,584.79,F*21
2024-07-12T19:45:13.7692581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.80,f,1070.09,M,585.13,F*2D
2024-07-12T19:45:16.6196170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.11,f,1070.49,M,585.35,F*27
2024-07-12T19:45:19.4627969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.69,f,1071.28,M,585.78,F*21
2024-07-12T19:45:22.3216234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.76,f,1071.60,M,585.96,F*22
2024-07-12T19:45:25.1763359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.70,f,1072.20,M,586.28,F*27
2024-07-12T19:45:28.0371827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.40,f,1073.02,M,586.73,F*2F
2024-07-12T19:45:30.8959705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.32,f,1073.60,M,587.05,F*2C
2024-07-12T19:45:33.7470060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.30,f,1073.90,M,587.22,F*25
2024-07-12T19:45:36.6131491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.21,f,1074.79,M,587.70,F*27
2024-07-12T19:45:39.4782818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.89,f,1075.30,M,587.98,F*2E
2024-07-12T19:45:42.3370209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.09,f,1075.67,M,588.18,F*2D
2024-07-12T19:45:45.2114492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.71,f,1076.16,M,588.45,F*27
2024-07-12T19:45:48.0701941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.69,f,1076.76,M,588.78,F*24
2024-07-12T19:45:50.9445274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.69,f,1077.37,M,589.11,F*28
2024-07-12T19:45:53.8187187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.89,f,1078.05,M,589.48,F*26
2024-07-12T19:45:56.6932966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.62,f,1078.57,M,589.77,F*26
2024-07-12T19:45:59.5731342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.31,f,1078.48,M,589.72,F*2B
2024-07-12T19:46:02.4554707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.12,f,1079.03,M,590.02,F*24
2024-07-12T19:46:05.3375713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.96,f,1080.20,M,590.66,F*2E
2024-07-12T19:46:08.2119017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.38,f,1080.33,M,590.73,F*2B
2024-07-12T19:46:11.1019572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.81,f,1080.76,M,590.97,F*23
2024-07-12T19:46:13.9818197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.05,f,1081.14,M,591.18,F*2E
2024-07-12T19:46:16.8757294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.65,f,1081.93,M,591.61,F*27
2024-07-12T19:46:19.7518255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.05,f,1082.36,M,591.84,F*2F
2024-07-12T19:46:22.6488903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.23,f,1082.72,M,592.04,F*23
2024-07-12T19:46:25.5389444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.20,f,1083.01,M,592.20,F*22
2024-07-12T19:46:28.4289110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.96,f,1083.86,M,592.66,F*24
2024-07-12T19:46:31.3207329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.79,f,1084.72,M,593.13,F*27
2024-07-12T19:46:34.2109345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.66,f,1084.98,M,593.28,F*24
2024-07-12T19:46:37.1165882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.72,f,1085.00,M,593.29,F*20
2024-07-12T19:46:40.0066815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.46,f,1085.84,M,593.74,F*2B
2024-07-12T19:46:42.8966707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.84,f,1086.26,M,593.97,F*22
2024-07-12T19:46:45.7950711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.49,f,1086.76,M,594.25,F*2E
2024-07-12T19:46:48.7007297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.75,f,1087.45,M,594.63,F*20
2024-07-12T19:46:51.6063704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.53,f,1087.69,M,594.75,F*22
2024-07-12T19:46:54.5120427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.33,f,1088.24,M,595.05,F*2D
2024-07-12T19:46:57.4174350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.20,f,1088.81,M,595.37,F*23
2024-07-12T19:47:00.3231012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.99,f,1089.05,M,595.50,F*2D
2024-07-12T19:47:03.2287525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.78,f,1089.59,M,595.80,F*20
2024-07-12T19:47:06.1344045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.89,f,1090.54,M,596.32,F*22
2024-07-12T19:47:09.0400791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.52,f,1091.04,M,596.59,F*23
2024-07-12T19:47:11.9613453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.07,f,1091.51,M,596.84,F*24
2024-07-12T19:47:14.8669664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.60,f,1092.28,M,597.27,F*22
2024-07-12T19:47:17.7883627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.84,f,1092.66,M,597.47,F*23
2024-07-12T19:47:20.6939574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.14,f,1093.06,M,597.69,F*23
2024-07-12T19:47:23.6153399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.26,f,1094.01,M,598.21,F*2E
2024-07-12T19:47:26.5395155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.02,f,1095.15,M,598.84,F*28
2024-07-12T19:47:29.4607625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.82,f,1095.70,M,599.14,F*2C
2024-07-12T19:47:32.3820476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.64,f,1096.26,M,599.44,F*23
2024-07-12T19:47:35.2899279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.77,f,1096.60,M,599.63,F*27
2024-07-12T19:47:38.2112628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.07,f,1097.00,M,599.84,F*20
2024-07-12T19:47:41.1325411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.18,f,1098.55,M,600.70,F*2E
2024-07-12T19:47:44.0718793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.09,f,1099.44,M,601.18,F*23
2024-07-12T19:47:46.9930992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.00,f,1099.72,M,601.33,F*29
2024-07-12T19:47:49.9321900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.92,f,1100.00,M,601.49,F*2B
2024-07-12T19:47:52.8690906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.38,f,1101.05,M,602.06,F*2C
2024-07-12T19:47:55.8061022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.01,f,1101.86,M,602.50,F*29
2024-07-12T19:47:58.7449248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.02,f,1102.47,M,602.84,F*2F
2024-07-12T19:48:01.6974742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.73,f,1103.29,M,603.29,F*28
2024-07-12T19:48:04.6343489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.12,f,1103.72,M,603.52,F*26
2024-07-12T19:48:07.5868167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.41,f,1103.81,M,603.57,F*29
2024-07-12T19:48:10.5259727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.42,f,1104.72,M,604.07,F*26
2024-07-12T19:48:13.4770342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.01,f,1105.51,M,604.50,F*20
2024-07-12T19:48:16.4318553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.14,f,1105.55,M,604.52,F*22
2024-07-12T19:48:19.3687485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.29,f,1106.21,M,604.88,F*25
2024-07-12T19:48:22.3212524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.21,f,1106.79,M,605.20,F*2A
2024-07-12T19:48:25.2757692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.95,f,1107.32,M,605.49,F*27
2024-07-12T19:48:28.2282929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.48,f,1107.48,M,605.58,F*2B
2024-07-12T19:48:31.1808207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.47,f,1108.09,M,605.91,F*2D
2024-07-12T19:48:34.1333396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.28,f,1108.64,M,606.21,F*25
2024-07-12T19:48:37.0859327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.60,f,1109.04,M,606.43,F*25
2024-07-12T19:48:39.5418057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.58,f,1109.34,M,606.60,F*2D
2024-07-12T19:48:42.0130295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.21,f,1109.54,M,606.70,F*2A
2024-07-12T19:48:44.4656803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.27,f,1110.16,M,607.05,F*23
2024-07-12T19:48:46.9398378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.09,f,1111.02,M,607.51,F*2D
2024-07-12T19:48:49.3924673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.58,f,1111.17,M,607.60,F*2F
2024-07-12T19:48:51.8450796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.35,f,1110.80,M,607.39,F*26
2024-07-12T19:48:54.3034146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.60,f,1111.18,M,607.60,F*2B
2024-07-12T19:48:56.7716068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.63,f,1111.80,M,607.94,F*20
2024-07-12T19:48:59.2242050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.58,f,1112.09,M,608.10,F*26
2024-07-12T19:49:01.6924604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.79,f,1112.46,M,608.30,F*2D
2024-07-12T19:49:04.1449668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.07,f,1112.54,M,608.35,F*2A
2024-07-12T19:49:06.6132276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.73,f,1112.74,M,608.46,F*2F
2024-07-12T19:49:09.0705090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.92,f,1113.41,M,608.82,F*2D
2024-07-12T19:49:11.5358084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.15,f,1113.78,M,609.02,F*27
2024-07-12T19:49:13.9844679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.13,f,1113.78,M,609.02,F*21
2024-07-12T19:49:16.4527698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.60,f,1113.92,M,609.10,F*22
2024-07-12T19:49:18.9082305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.57,f,1114.52,M,609.43,F*29
2024-07-12T19:49:21.3608471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.47,f,1115.41,M,609.91,F*2B
2024-07-12T19:49:23.8291233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.65,f,1116.07,M,610.28,F*2B
2024-07-12T19:49:26.2850591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.70,f,1116.09,M,610.28,F*21
2024-07-12T19:49:28.7476079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.36,f,1115.98,M,610.23,F*23
2024-07-12T19:49:31.2158689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.43,f,1116.61,M,610.57,F*25
2024-07-12T19:49:33.6708407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.44,f,1117.23,M,610.91,F*29
2024-07-12T19:49:36.1341503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.67,f,1117.60,M,611.11,F*25
2024-07-12T19:49:38.5898280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.20,f,1118.07,M,611.37,F*22
2024-07-12T19:49:41.0526979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.97,f,1118.30,M,611.50,F*2B
2024-07-12T19:49:43.5090919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.12,f,1118.96,M,611.85,F*2A
2024-07-12T19:49:45.9703736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.32,f,1119.32,M,612.05,F*2F
2024-07-12T19:49:48.4231331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.25,f,1119.61,M,612.21,F*28
2024-07-12T19:49:50.8913663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.16,f,1119.88,M,612.36,F*2E
2024-07-12T19:49:53.3440163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.35,f,1120.55,M,612.72,F*27
2024-07-12T19:49:55.8028925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.22,f,1121.12,M,613.04,F*2D
2024-07-12T19:49:58.2712034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.08,f,1121.38,M,613.18,F*21
2024-07-12T19:50:00.7308331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.29,f,1122.06,M,613.55,F*22
2024-07-12T19:50:03.1835608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.34,f,1122.68,M,613.89,F*25
2024-07-12T19:50:05.6518934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.80,f,1123.13,M,614.13,F*24
2024-07-12T19:50:08.1082661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.48,f,1123.33,M,614.25,F*26
2024-07-12T19:50:10.5764874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.89,f,1123.77,M,614.48,F*23
2024-07-12T19:50:13.0217074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.91,f,1124.38,M,614.82,F*2E
2024-07-12T19:50:15.4851040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.02,f,1124.72,M,615.00,F*28
2024-07-12T19:50:17.9533377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.26,f,1125.40,M,615.38,F*27
2024-07-12T19:50:20.4059977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.71,f,1126.15,M,615.79,F*25
2024-07-12T19:50:22.8644140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.51,f,1126.39,M,615.92,F*2D
2024-07-12T19:50:25.3326766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.10,f,1126.88,M,616.18,F*21
2024-07-12T19:50:27.7828211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.57,f,1127.32,M,616.43,F*23
2024-07-12T19:50:30.2549300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.56,f,1127.63,M,616.59,F*2C
2024-07-12T19:50:32.7117901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.61,f,1128.25,M,616.94,F*24
2024-07-12T19:50:35.1643358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.55,f,1129.15,M,617.42,F*2E
2024-07-12T19:50:37.6325986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.33,f,1129.39,M,617.56,F*24
2024-07-12T19:50:40.0873046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.94,f,1129.88,M,617.82,F*29
2024-07-12T19:50:42.5555101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.38,f,1130.62,M,618.23,F*28
2024-07-12T19:50:45.0155568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.07,f,1131.13,M,618.51,F*2F
2024-07-12T19:50:47.4722463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.40,f,1131.23,M,618.57,F*29
2024-07-12T19:50:49.9300699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.23,f,1131.18,M,618.54,F*27
2024-07-12T19:50:52.3905930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.83,f,1132.28,M,619.14,F*2D
2024-07-12T19:50:54.8451140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.37,f,1133.05,M,619.56,F*29
2024-07-12T19:50:57.3033358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.19,f,1133.30,M,619.70,F*28
2024-07-12T19:50:59.7716309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.45,f,1133.38,M,619.74,F*2D
2024-07-12T19:51:02.2242546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.28,f,1133.64,M,619.88,F*2D
2024-07-12T19:51:04.6928127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.21,f,1133.92,M,620.03,F*2E
2024-07-12T19:51:07.1515490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.14,f,1134.51,M,620.36,F*24
2024-07-12T19:51:09.6041696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.62,f,1134.65,M,620.44,F*27
2024-07-12T19:51:12.0724207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.64,f,1134.36,M,620.27,F*21
2024-07-12T19:51:14.5250163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.19,f,1134.83,M,620.53,F*24
2024-07-12T19:51:16.9970389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.04,f,1135.09,M,620.67,F*2B
2024-07-12T19:51:19.4514197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.13,f,1135.11,M,620.69,F*2A
2024-07-12T19:51:21.9052702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.59,f,1134.95,M,620.60,F*27
2024-07-12T19:51:24.3645168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.28,f,1134.86,M,620.55,F*25
2024-07-12T19:51:26.8327368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.00,f,1135.08,M,620.67,F*2E
2024-07-12T19:51:29.2898779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.34,f,1135.48,M,620.89,F*2C
2024-07-12T19:51:31.7537943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.93,f,1135.97,M,621.16,F*27
2024-07-12T19:51:34.2063655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.52,f,1136.15,M,621.25,F*22
2024-07-12T19:51:36.6745800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.35,f,1136.40,M,621.39,F*21
2024-07-12T19:51:39.1319085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.55,f,1136.46,M,621.43,F*2C
2024-07-12T19:51:41.5845556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.94,f,1136.89,M,621.66,F*24
2024-07-12T19:51:44.0528002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.27,f,1137.59,M,622.04,F*2D
2024-07-12T19:51:46.5054069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.98,f,1138.12,M,622.33,F*2C
2024-07-12T19:51:48.9736895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.67,f,1138.33,M,622.44,F*28
2024-07-12T19:51:51.4263188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.96,f,1138.42,M,622.49,F*2D
2024-07-12T19:51:53.8945737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.66,f,1138.93,M,622.78,F*2E
2024-07-12T19:51:56.3472643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.26,f,1139.73,M,623.21,F*27
2024-07-12T19:51:58.8180305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.97,f,1139.94,M,623.33,F*27
2024-07-12T19:52:01.2729202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.13,f,1139.99,M,623.36,F*2D
2024-07-12T19:52:03.7255232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.01,f,1140.56,M,623.67,F*25
2024-07-12T19:52:06.1937892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.66,f,1140.76,M,623.78,F*28
2024-07-12T19:52:08.6534471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.65,f,1140.76,M,623.78,F*2B
2024-07-12T19:52:11.1036321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.79,f,1141.11,M,623.96,F*27
2024-07-12T19:52:13.5719046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.86,f,1141.43,M,624.14,F*2A
2024-07-12T19:52:16.0245852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.21,f,1141.54,M,624.20,F*27
2024-07-12T19:52:18.4927396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.42,f,1141.30,M,624.07,F*24
2024-07-12T19:52:20.9525255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.69,f,1141.68,M,624.28,F*2C
2024-07-12T19:52:23.4102980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.93,f,1142.06,M,624.49,F*26
2024-07-12T19:52:25.8667011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.14,f,1142.13,M,624.52,F*26
2024-07-12T19:52:28.3290181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.66,f,1141.98,M,624.44,F*25
2024-07-12T19:52:30.7972880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.73,f,1141.70,M,624.29,F*2F
2024-07-12T19:52:33.2498737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.83,f,1142.03,M,624.47,F*2C
2024-07-12T19:52:35.7181372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.80,f,1142.33,M,624.63,F*2B
2024-07-12T19:52:38.1709768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.90,f,1142.36,M,624.65,F*29
2024-07-12T19:52:40.6299917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.38,f,1142.51,M,624.73,F*22
2024-07-12T19:52:43.0901388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.69,f,1142.30,M,624.62,F*2E
2024-07-12T19:52:45.5500078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.02,f,1142.40,M,624.67,F*2E
2024-07-12T19:52:48.0109947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.50,f,1142.54,M,624.75,F*2F
2024-07-12T19:52:50.4792223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.75,f,1142.31,M,624.62,F*22
2024-07-12T19:52:52.9366661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.37,f,1142.20,M,624.56,F*23
2024-07-12T19:52:55.3893199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.87,f,1142.65,M,624.81,F*2C
2024-07-12T19:52:57.8491159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.43,f,1143.13,M,625.07,F*22
2024-07-12T19:53:00.3116358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.06,f,1143.02,M,625.01,F*25
2024-07-12T19:53:02.7642068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.74,f,1142.62,M,624.79,F*20
2024-07-12T19:53:05.2357576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.12,f,1142.43,M,624.69,F*22
2024-07-12T19:53:07.6883806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.80,f,1142.33,M,624.63,F*2B
2024-07-12T19:53:10.1446449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.54,f,1142.86,M,624.92,F*2C
2024-07-12T19:53:12.6128571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.91,f,1142.97,M,624.99,F*2E
2024-07-12T19:53:15.0756395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.93,f,1142.67,M,624.82,F*28
2024-07-12T19:53:17.5282276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.83,f,1142.64,M,624.81,F*29
2024-07-12T19:53:19.9964606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.05,f,1142.71,M,624.84,F*27
2024-07-12T19:53:22.4490242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.17,f,1142.75,M,624.86,F*22
2024-07-12T19:53:24.9201386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.09,f,1142.72,M,624.85,F*29
2024-07-12T19:53:27.3727563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.06,f,1142.71,M,624.84,F*24
2024-07-12T19:53:29.8253526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.53,f,1142.55,M,624.76,F*2E
2024-07-12T19:53:32.2983666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.26,f,1142.47,M,624.71,F*28
2024-07-12T19:53:34.7508639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.11,f,1142.42,M,624.68,F*21
2024-07-12T19:53:37.2061595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.61,f,1142.58,M,624.77,F*23
2024-07-12T19:53:39.6742433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.10,f,1142.73,M,624.85,F*20
2024-07-12T19:53:42.1270341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.50,f,1142.85,M,624.92,F*2B
2024-07-12T19:53:44.5974731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.06,f,1142.41,M,624.68,F*24
2024-07-12T19:53:47.0501036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.46,f,1141.92,M,624.41,F*28
2024-07-12T19:53:49.5183769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.79,f,1142.63,M,624.80,F*2A
2024-07-12T19:53:51.9710243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.00,f,1143.31,M,625.17,F*25
2024-07-12T19:53:54.4297954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.92,f,1142.98,M,624.99,F*22
2024-07-12T19:53:56.8981131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.30,f,1142.79,M,624.88,F*25
2024-07-12T19:53:59.3506872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.43,f,1143.13,M,625.07,F*22
2024-07-12T19:54:01.8119525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.28,f,1143.69,M,625.38,F*2C
2024-07-12T19:54:04.2675579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.54,f,1143.77,M,625.42,F*25
2024-07-12T19:54:06.7358351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.46,f,1143.75,M,625.41,F*27
2024-07-12T19:54:09.1924290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.00,f,1143.91,M,625.50,F*2E
2024-07-12T19:54:11.6450424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.22,f,1144.59,M,625.87,F*21
2024-07-12T19:54:14.1163529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.02,f,1145.14,M,626.17,F*23
2024-07-12T19:54:16.5750240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.09,f,1145.16,M,626.18,F*25
2024-07-12T19:54:19.0315306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.90,f,1145.41,M,626.32,F*2F
2024-07-12T19:54:21.4998893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.68,f,1145.65,M,626.45,F*21
2024-07-12T19:54:23.9525086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.93,f,1145.72,M,626.49,F*2F
2024-07-12T19:54:26.4198079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.63,f,1145.63,M,626.44,F*2D
2024-07-12T19:54:28.8716120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.81,f,1145.99,M,626.63,F*20
2024-07-12T19:54:31.3399433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.19,f,1146.71,M,627.03,F*2B
2024-07-12T19:54:33.7858097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.22,f,1147.33,M,627.37,F*25
2024-07-12T19:54:36.2579017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.48,f,1147.11,M,627.25,F*2D
2024-07-12T19:54:38.7104755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.35,f,1146.76,M,627.06,F*27
2024-07-12T19:54:41.1787579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.32,f,1146.76,M,627.05,F*23
2024-07-12T19:54:43.6314356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.29,f,1147.35,M,627.38,F*27
2024-07-12T19:54:46.0996491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.14,f,1148.22,M,627.86,F*26
2024-07-12T19:54:48.5523370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.40,f,1148.00,M,627.73,F*2C
2024-07-12T19:54:51.0111856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.59,f,1147.45,M,627.43,F*2B
2024-07-12T19:54:53.4793801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.57,f,1147.75,M,627.60,F*26
2024-07-12T19:54:55.9320969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.64,f,1148.38,M,627.94,F*29
2024-07-12T19:54:58.3936070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.73,f,1148.40,M,627.95,F*21
2024-07-12T19:55:00.8461327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.67,f,1148.08,M,627.78,F*2A
2024-07-12T19:55:03.3203625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.23,f,1148.25,M,627.87,F*24
2024-07-12T19:55:05.7756874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.51,f,1148.95,M,628.25,F*23
2024-07-12T19:55:08.2283368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.36,f,1149.21,M,628.39,F*29
2024-07-12T19:55:10.6966263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.69,f,1149.31,M,628.45,F*29
2024-07-12T19:55:13.1492119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.55,f,1149.87,M,628.76,F*29
2024-07-12T19:55:15.6175229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.96,f,1150.00,M,628.83,F*2B
2024-07-12T19:55:18.0723016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.96,f,1150.30,M,628.99,F*22
2024-07-12T19:55:20.5283369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.62,f,1150.81,M,629.27,F*21
2024-07-12T19:55:22.9863133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.12,f,1150.96,M,629.35,F*20
2024-07-12T19:55:25.4594653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.27,f,1151.01,M,629.38,F*24
2024-07-12T19:55:27.9121808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.58,f,1151.10,M,629.43,F*20
2024-07-12T19:55:30.3675994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.98,f,1151.53,M,629.66,F*2D
2024-07-12T19:55:32.8359535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.62,f,1151.42,M,629.60,F*2E
2024-07-12T19:55:35.2885570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.18,f,1150.98,M,629.36,F*27
2024-07-12T19:55:37.7457955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.29,f,1150.71,M,629.21,F*27
2024-07-12T19:55:40.2209736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.01,f,1150.62,M,629.17,F*2A
2024-07-12T19:55:42.6796727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.57,f,1150.79,M,629.26,F*21
2024-07-12T19:55:45.1340351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.98,f,1150.61,M,629.16,F*29
2024-07-12T19:55:47.5866825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.27,f,1150.40,M,629.04,F*2D
2024-07-12T19:55:50.0549223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.04,f,1150.02,M,628.84,F*24
2024-07-12T19:55:52.5154562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.51,f,1150.16,M,628.92,F*26
2024-07-12T19:55:54.9681494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.23,f,1150.39,M,629.04,F*27
2024-07-12T19:55:57.4384761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.37,f,1150.12,M,628.90,F*20
2024-07-12T19:55:59.8911869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.59,f,1149.58,M,628.60,F*23
2024-07-12T19:56:02.3464482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.60,f,1149.89,M,628.77,F*20
2024-07-12T19:56:04.8200174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.78,f,1150.25,M,628.96,F*29
2024-07-12T19:56:07.2726363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.51,f,1149.86,M,628.75,F*2F
2024-07-12T19:56:09.7279845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.71,f,1149.01,M,628.28,F*20
2024-07-12T19:56:12.1962387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.46,f,1148.63,M,628.08,F*22
2024-07-12T19:56:14.6488728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.13,f,1149.14,M,628.35,F*24
2024-07-12T19:56:17.1171102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.44,f,1149.23,M,628.41,F*21
2024-07-12T19:56:19.5813801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.19,f,1148.54,M,628.03,F*27
2024-07-12T19:56:22.0365267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.99,f,1147.87,M,627.67,F*2E
2024-07-12T19:56:24.4942565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.01,f,1147.88,M,627.67,F*23
2024-07-12T19:56:26.9489288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.13,f,1148.22,M,627.86,F*21
2024-07-12T19:56:29.4085576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.61,f,1148.37,M,627.94,F*23
2024-07-12T19:56:31.8768402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.71,f,1147.79,M,627.62,F*2C
2024-07-12T19:56:34.3294349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.96,f,1147.26,M,627.33,F*2D
2024-07-12T19:56:36.7977283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.95,f,1147.56,M,627.49,F*23
2024-07-12T19:56:39.2504024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.45,f,1147.71,M,627.57,F*25
2024-07-12T19:56:41.7186375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.33,f,1147.67,M,627.55,F*21
2024-07-12T19:56:44.1712415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.57,f,1147.44,M,627.43,F*24
2024-07-12T19:56:46.6395408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.84,f,1147.22,M,627.31,F*28
2024-07-12T19:56:49.0921387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.08,f,1147.29,M,627.35,F*24
2024-07-12T19:56:51.5603622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.99,f,1147.26,M,627.33,F*22
2024-07-12T19:56:54.0194656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.98,f,1147.87,M,627.66,F*2E
2024-07-12T19:56:56.4783314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.12,f,1147.91,M,627.69,F*27
2024-07-12T19:56:58.9321640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.21,f,1147.33,M,627.37,F*26
2024-07-12T19:57:01.3961942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.68,f,1147.48,M,627.45,F*22
2024-07-12T19:57:03.8488080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.93,f,1148.16,M,627.82,F*2B
2024-07-12T19:57:06.3171346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.21,f,1148.25,M,627.87,F*26
2024-07-12T19:57:08.7697248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.76,f,1148.11,M,627.79,F*23
2024-07-12T19:57:11.2379718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.91,f,1148.16,M,627.82,F*29
2024-07-12T19:57:13.6906201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.44,f,1148.32,M,627.91,F*24
2024-07-12T19:57:16.1588933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.63,f,1148.68,M,628.11,F*26
2024-07-12T19:57:18.6149043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.09,f,1148.82,M,628.18,F*26
2024-07-12T19:57:21.0675890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.81,f,1149.04,M,628.30,F*23
2024-07-12T19:57:23.5397157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.03,f,1149.11,M,628.34,F*21
2024-07-12T19:57:25.9925049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.97,f,1148.78,M,628.16,F*2B
2024-07-12T19:57:28.4606313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.29,f,1149.19,M,628.38,F*2D
2024-07-12T19:57:30.9133164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.26,f,1150.09,M,628.88,F*23
2024-07-12T19:57:33.3815641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.56,f,1150.49,M,629.09,F*2F
2024-07-12T19:57:35.8429835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.85,f,1150.27,M,628.97,F*28
2024-07-12T19:57:38.3015736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.28,f,1150.40,M,629.05,F*23
2024-07-12T19:57:40.7562587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.39,f,1151.04,M,629.40,F*21
2024-07-12T19:57:43.2119205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.75,f,1151.46,M,629.63,F*2F
2024-07-12T19:57:45.6812310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.72,f,1151.15,M,629.45,F*2B
2024-07-12T19:57:48.1350836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.02,f,1150.63,M,629.17,F*28
2024-07-12T19:57:50.5920318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.46,f,1150.76,M,629.24,F*2C
2024-07-12T19:57:53.0603018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.41,f,1151.05,M,629.40,F*2F
2024-07-12T19:57:55.5148734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.98,f,1150.92,M,629.33,F*23
2024-07-12T19:57:57.9693417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.88,f,1150.58,M,629.15,F*21
2024-07-12T19:58:00.4358856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.30,f,1150.10,M,628.88,F*2C
2024-07-12T19:58:02.8952240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.91,f,1150.29,M,628.99,F*2D
2024-07-12T19:58:05.3479802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.21,f,1150.68,M,629.20,F*26
2024-07-12T19:58:07.8088655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.40,f,1151.05,M,629.40,F*2E
2024-07-12T19:58:10.2789563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.18,f,1150.98,M,629.36,F*27
2024-07-12T19:58:12.7381088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.53,f,1150.78,M,629.26,F*24
2024-07-12T19:58:15.1944003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.58,f,1151.10,M,629.43,F*20
2024-07-12T19:58:17.6626129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.59,f,1151.10,M,629.43,F*21
2024-07-12T19:58:20.1109320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.59,f,1150.80,M,629.26,F*29
2024-07-12T19:58:22.5883968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.35,f,1150.73,M,629.23,F*2A
2024-07-12T19:58:25.0319780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.29,f,1151.01,M,629.38,F*2A
2024-07-12T19:58:27.5004093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.78,f,1150.86,M,629.30,F*2B
2024-07-12T19:58:29.9568655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.59,f,1150.49,M,629.10,F*28
2024-07-12T19:58:32.4095226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.51,f,1150.78,M,629.25,F*25
2024-07-12T19:58:34.8778298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.97,f,1150.92,M,629.33,F*2C
2024-07-12T19:58:37.3337905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.80,f,1150.56,M,629.13,F*21
2024-07-12T19:58:39.8020264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.04,f,1150.33,M,629.01,F*2D
2024-07-12T19:58:42.2547394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.88,f,1150.28,M,628.98,F*25
2024-07-12T19:58:44.7230049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.83,f,1150.26,M,628.97,F*2F
2024-07-12T19:58:47.1755975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.48,f,1150.77,M,629.25,F*22
2024-07-12T19:58:49.6438631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.37,f,1151.04,M,629.39,F*21
2024-07-12T19:58:52.0965183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.08,f,1150.64,M,629.18,F*2A
2024-07-12T19:58:54.5518617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.66,f,1150.21,M,628.94,F*20
2024-07-12T19:58:57.0112097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.06,f,1149.72,M,628.68,F*2A
2024-07-12T19:58:59.4795658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.64,f,1149.90,M,628.77,F*2C
2024-07-12T19:59:01.9416651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.38,f,1150.43,M,629.06,F*22
2024-07-12T19:59:04.3943157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.18,f,1150.37,M,629.03,F*26
2024-07-12T19:59:06.8625617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.55,f,1150.18,M,628.93,F*2D
2024-07-12T19:59:09.3151833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.28,f,1150.09,M,628.88,F*2D
2024-07-12T19:59:11.7835203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.94,f,1149.69,M,628.66,F*26
2024-07-12T19:59:14.2360799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.77,f,1149.33,M,628.46,F*27
2024-07-12T19:59:16.6945750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.69,f,1149.00,M,628.28,F*28
2024-07-12T19:59:19.1628458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.95,f,1149.38,M,628.49,F*2F
2024-07-12T19:59:21.6232991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.51,f,1149.56,M,628.59,F*2F
2024-07-12T19:59:24.0759889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.11,f,1149.13,M,628.35,F*21
2024-07-12T19:59:26.5348279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.79,f,1148.73,M,628.13,F*25
2024-07-12T19:59:29.0030807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.74,f,1148.41,M,627.96,F*24
2024-07-12T19:59:31.4575348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.11,f,1148.52,M,628.02,F*28
2024-07-12T19:59:33.9280072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.28,f,1148.57,M,628.05,F*20
2024-07-12T19:59:36.3731585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.10,f,1148.21,M,627.85,F*22
2024-07-12T19:59:38.8305390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.80,f,1147.82,M,627.63,F*27
2024-07-12T19:59:41.2940828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.64,f,1147.46,M,627.44,F*21
2024-07-12T19:59:43.7622482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.10,f,1147.91,M,627.68,F*24
2024-07-12T19:59:46.2148944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.38,f,1147.99,M,627.73,F*2C
2024-07-12T19:59:48.6853134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.62,f,1147.46,M,627.44,F*27
2024-07-12T19:59:51.1379992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.59,f,1146.84,M,627.10,F*27
2024-07-12T19:59:53.5906199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.91,f,1146.93,M,627.15,F*20
2024-07-12T19:59:56.0497140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.21,f,1147.03,M,627.20,F*24
2024-07-12T19:59:58.5113239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.27,f,1146.74,M,627.05,F*25
2024-07-12T20:00:00.9795694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.90,f,1146.63,M,626.98,F*29
2024-07-12T20:00:03.4322104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.43,f,1146.79,M,627.07,F*28
2024-07-12T20:00:05.9039720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.21,f,1146.42,M,626.87,F*2E
2024-07-12T20:00:08.3566096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.89,f,1146.32,M,626.82,F*2F
2024-07-12T20:00:10.8093705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.13,f,1146.09,M,626.69,F*21
2024-07-12T20:00:13.2774946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.27,f,1145.52,M,626.38,F*24
2024-07-12T20:00:16.8237881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.32,f,1144.93,M,626.05,F*2C
2024-07-12T20:00:19.0108388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.77,f,1145.06,M,626.13,F*27
2024-07-12T20:00:21.4790515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.34,f,1145.54,M,626.39,F*21
2024-07-12T20:00:23.9317578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.70,f,1145.35,M,626.28,F*29
2024-07-12T20:00:26.3935254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.89,f,1144.80,M,625.98,F*2A
2024-07-12T20:00:28.8576377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.99,f,1144.83,M,626.00,F*2A
2024-07-12T20:00:31.3189311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.46,f,1144.97,M,626.08,F*26
2024-07-12T20:00:33.7716132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.64,f,1145.02,M,626.11,F*23
2024-07-12T20:00:36.2433772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.37,f,1144.94,M,626.06,F*2D
2024-07-12T20:00:38.6960388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.95,f,1145.12,M,626.16,F*2B
2024-07-12T20:00:41.1520712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.22,f,1145.51,M,626.37,F*2D
2024-07-12T20:00:43.6202823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.01,f,1145.44,M,626.33,F*2C
2024-07-12T20:00:46.0786780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.75,f,1145.36,M,626.29,F*2E
2024-07-12T20:00:48.5312989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.07,f,1145.16,M,626.18,F*2B
2024-07-12T20:00:50.9995907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.59,f,1144.70,M,625.93,F*23
2024-07-12T20:00:53.4549597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.10,f,1144.86,M,626.02,F*2F
2024-07-12T20:00:55.9232689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.24,f,1145.21,M,626.21,F*24
2024-07-12T20:00:58.3801942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.99,f,1144.83,M,626.00,F*2A
2024-07-12T20:01:00.8413868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.14,f,1144.26,M,625.69,F*2D
2024-07-12T20:01:03.2991763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.87,f,1143.87,M,625.48,F*2E
2024-07-12T20:01:05.7518558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.15,f,1144.27,M,625.69,F*2D
2024-07-12T20:01:08.2200608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.12,f,1144.26,M,625.69,F*2B
2024-07-12T20:01:10.6783720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.92,f,1143.89,M,625.49,F*25
2024-07-12T20:01:13.1310118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.62,f,1143.49,M,625.27,F*2D
2024-07-12T20:01:15.5992520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.51,f,1143.46,M,625.25,F*20
2024-07-12T20:01:18.0541264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.71,f,1143.52,M,625.28,F*2A
2024-07-12T20:01:20.5161055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.31,f,1143.71,M,625.39,F*2C
2024-07-12T20:01:22.9842109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.77,f,1144.15,M,625.63,F*25
2024-07-12T20:01:25.4412457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.36,f,1144.33,M,625.73,F*22
2024-07-12T20:01:27.8939596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.36,f,1143.72,M,625.39,F*28
2024-07-12T20:01:30.3595470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.42,f,1143.13,M,625.07,F*23
2024-07-12T20:01:32.8168358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.86,f,1143.87,M,625.48,F*2F
2024-07-12T20:01:35.2852590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.13,f,1144.87,M,626.02,F*2D
2024-07-12T20:01:37.7377555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.39,f,1144.95,M,626.07,F*23
2024-07-12T20:01:40.2059791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.35,f,1144.33,M,625.73,F*21
2024-07-12T20:01:42.6587119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.80,f,1144.16,M,625.63,F*2E
2024-07-12T20:01:45.1113082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.68,f,1144.73,M,625.95,F*24
2024-07-12T20:01:47.5796633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.56,f,1145.00,M,626.09,F*29
2024-07-12T20:01:50.0351420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.77,f,1144.45,M,625.79,F*2C
2024-07-12T20:01:52.5034029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.34,f,1144.32,M,625.72,F*20
2024-07-12T20:01:54.9560076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.93,f,1144.81,M,625.99,F*21
2024-07-12T20:01:57.4107228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.57,f,1144.70,M,625.93,F*2D
2024-07-12T20:01:59.8791155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.77,f,1144.15,M,625.63,F*25
2024-07-12T20:02:02.3317007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.12,f,1143.34,M,625.19,F*2D
2024-07-12T20:02:04.8000044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.61,f,1143.19,M,625.10,F*2E
2024-07-12T20:02:07.2526148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.06,f,1143.63,M,625.34,F*26
2024-07-12T20:02:09.7129744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.27,f,1143.69,M,625.38,F*23
2024-07-12T20:02:12.1812369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.44,f,1142.83,M,624.91,F*2B
2024-07-12T20:02:14.6494648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.05,f,1141.79,M,624.34,F*28
2024-07-12T20:02:17.0904485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.42,f,1141.60,M,624.24,F*21
2024-07-12T20:02:19.5586497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.69,f,1141.69,M,624.28,F*2D
2024-07-12T20:02:22.0197541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.91,f,1141.45,M,624.15,F*2B
2024-07-12T20:02:24.4772439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.24,f,1141.24,M,624.04,F*22
2024-07-12T20:02:26.9371003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.82,f,1140.81,M,623.80,F*2D
2024-07-12T20:02:29.4054113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.88,f,1140.22,M,623.48,F*28
2024-07-12T20:02:31.8614048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.99,f,1139.95,M,623.33,F*28
2024-07-12T20:02:34.3139525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.68,f,1139.85,M,623.28,F*2D
2024-07-12T20:02:36.7847833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.18,f,1139.09,M,622.86,F*25
2024-07-12T20:02:39.2373114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.96,f,1138.72,M,622.66,F*22
2024-07-12T20:02:41.6924805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.26,f,1139.12,M,622.88,F*2C
2024-07-12T20:02:44.1606382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.72,f,1138.65,M,622.62,F*2A
2024-07-12T20:02:46.6134188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.57,f,1138.30,M,622.43,F*2F
2024-07-12T20:02:49.0816059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.91,f,1138.09,M,622.32,F*2E
2024-07-12T20:02:51.5342377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.41,f,1137.64,M,622.07,F*20
2024-07-12T20:02:54.0024752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.55,f,1137.38,M,621.92,F*20
2024-07-12T20:02:56.4553097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.63,f,1137.10,M,621.77,F*25
2024-07-12T20:02:58.9235579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.25,f,1136.98,M,621.71,F*20
2024-07-12T20:03:01.3762314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.15,f,1136.65,M,621.53,F*29
2024-07-12T20:03:03.8444898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.26,f,1136.37,M,621.38,F*22
2024-07-12T20:03:06.2972277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.03,f,1136.00,M,621.17,F*23
2024-07-12T20:03:08.7654540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.94,f,1135.97,M,621.16,F*20
2024-07-12T20:03:11.2180594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.07,f,1135.40,M,620.84,F*29
2024-07-12T20:03:13.6863382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.68,f,1134.67,M,620.45,F*2E
2024-07-12T20:03:16.1390003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.33,f,1134.87,M,620.56,F*2D
2024-07-12T20:03:18.6072701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.50,f,1134.92,M,620.58,F*22
2024-07-12T20:03:21.0598386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.76,f,1134.70,M,620.46,F*24
2024-07-12T20:03:23.5153241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.54,f,1134.02,M,620.09,F*28
2024-07-12T20:03:25.9865061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.11,f,1133.59,M,619.85,F*24
2024-07-12T20:03:28.4391247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.70,f,1133.76,M,619.95,F*2F
2024-07-12T20:03:30.8917874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.77,f,1133.48,M,619.80,F*20
2024-07-12T20:03:33.3601396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.97,f,1133.24,M,619.66,F*23
2024-07-12T20:03:35.8127210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.83,f,1131.98,M,618.97,F*28
2024-07-12T20:03:38.2810264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.58,f,1129.77,M,617.76,F*22
2024-07-12T20:03:40.7359018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.41,f,1127.88,M,616.73,F*26
2024-07-12T20:03:43.2041549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.57,f,1125.50,M,615.43,F*2C
2024-07-12T20:03:45.6652955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.27,f,1124.79,M,615.04,F*20
2024-07-12T20:03:48.1180045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.52,f,1122.13,M,613.59,F*26
2024-07-12T20:03:50.5862929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.69,f,1119.74,M,612.28,F*2D
2024-07-12T20:03:53.0436849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.04,f,1117.41,M,611.01,F*22
2024-07-12T20:03:55.4963183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.74,f,1113.36,M,608.79,F*21
2024-07-12T20:03:57.9675787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.67,f,1110.59,M,607.28,F*22
2024-07-12T20:04:00.4267027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.59,f,1109.04,M,606.43,F*2F
2024-07-12T20:04:02.8793668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.66,f,1107.54,M,605.61,F*20
2024-07-12T20:04:05.3320264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.03,f,1106.13,M,604.84,F*20
2024-07-12T20:04:07.8045991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.83,f,1104.54,M,603.97,F*26
2024-07-12T20:04:10.2572363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.37,f,1102.88,M,603.06,F*2E
2024-07-12T20:04:12.7312945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.77,f,1101.17,M,602.13,F*20
2024-07-12T20:04:15.8380422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.08,f,1099.44,M,601.18,F*22
2024-07-12T20:04:18.7750642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.53,f,1098.66,M,600.75,F*24
2024-07-12T20:04:21.7274562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.48,f,1095.29,M,598.91,F*2D
2024-07-12T20:04:24.6644237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.20,f,1093.07,M,597.70,F*2D
2024-07-12T20:04:27.6168902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.50,f,1090.73,M,596.42,F*2B
2024-07-12T20:04:30.5537277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.49,f,1090.42,M,596.25,F*2F
2024-07-12T20:04:33.4952776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.34,f,1084.89,M,593.22,F*29
2024-07-12T20:04:36.4477778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.36,f,1083.67,M,592.56,F*22
2024-07-12T20:04:39.3847773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.23,f,1080.58,M,590.87,F*26
2024-07-12T20:04:42.2903867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.10,f,1077.19,M,589.02,F*28
2024-07-12T20:04:45.1805524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.10,f,1077.19,M,589.02,F*28
2024-07-12T20:04:48.0705816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.71,f,1067.02,M,583.45,F*2A
2024-07-12T20:04:50.9635493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.50,f,1058.72,M,578.92,F*29
2024-07-12T20:04:53.8380600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.32,f,1056.84,M,577.89,F*2A
2024-07-12T20:04:56.7281280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.51,f,1055.37,M,577.09,F*29
2024-07-12T20:04:59.5556873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.11,f,1054.03,M,576.35,F*2C
2024-07-12T20:05:02.3676181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.74,f,1053.00,M,575.79,F*2C
2024-07-12T20:05:05.1795859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.10,f,1051.59,M,575.02,F*28
2024-07-12T20:05:07.9945789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.18,f,1050.40,M,574.36,F*28
2024-07-12T20:05:10.8065532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.63,f,1049.92,M,574.11,F*24
2024-07-12T20:05:13.6068199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.34,f,1049.22,M,573.72,F*29
2024-07-12T20:05:16.4187794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.48,f,1048.35,M,573.25,F*2B
2024-07-12T20:05:19.2151459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.15,f,1047.64,M,572.86,F*2E
2024-07-12T20:05:22.0270396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.20,f,1047.05,M,572.53,F*25
2024-07-12T20:05:24.8255254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.93,f,1046.36,M,572.16,F*2A
2024-07-12T20:05:27.6217909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.48,f,1045.91,M,571.91,F*2D
2024-07-12T20:05:30.4180547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.79,f,1046.01,M,571.97,F*23
2024-07-12T20:05:33.2144339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.02,f,1046.39,M,572.17,F*2D
2024-07-12T20:05:35.9950637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.68,f,1046.28,M,572.11,F*26
2024-07-12T20:05:38.7901569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.15,f,1045.81,M,571.86,F*22
2024-07-12T20:05:41.5865362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.48,f,1046.22,M,572.08,F*26
2024-07-12T20:05:44.3711715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.71,f,1046.90,M,572.45,F*2A
2024-07-12T20:05:47.1673765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.56,f,1045.33,M,571.59,F*27
2024-07-12T20:05:49.9575619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.37,f,1044.97,M,571.40,F*26
2024-07-12T20:05:52.7563590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.71,f,1042.63,M,570.12,F*27
2024-07-12T20:05:55.5396536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.17,f,1042.16,M,569.86,F*2A
2024-07-12T20:05:58.3380711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.52,f,1040.44,M,568.92,F*20
2024-07-12T20:06:01.1365206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.00,f,1039.67,M,568.50,F*24
2024-07-12T20:06:03.9244650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.63,f,1039.25,M,568.27,F*2E
2024-07-12T20:06:06.6959634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.63,f,1038.95,M,568.10,F*21
2024-07-12T20:06:09.4765766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.52,f,1038.31,M,567.75,F*2F
2024-07-12T20:06:12.2572696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.18,f,1037.29,M,567.20,F*22
2024-07-12T20:06:15.0222755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.72,f,1036.54,M,566.79,F*2B
2024-07-12T20:06:17.7919113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.35,f,1036.12,M,566.56,F*20
2024-07-12T20:06:20.5725367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.12,f,1034.83,M,565.85,F*2E
2024-07-12T20:06:23.3375787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.72,f,1034.10,M,565.45,F*29
2024-07-12T20:06:26.1068277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.31,f,1032.15,M,564.38,F*23
2024-07-12T20:06:28.8656072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.64,f,1032.25,M,564.44,F*2B
2024-07-12T20:06:31.6150516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.81,f,1030.47,M,563.47,F*24
2024-07-12T20:06:34.3801223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.81,f,1029.25,M,562.80,F*2B
2024-07-12T20:06:37.1451870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.49,f,1030.37,M,563.41,F*21
2024-07-12T20:06:39.8861438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.29,f,1028.79,M,562.55,F*2A
2024-07-12T20:06:42.6358561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.29,f,1028.79,M,562.55,F*2A
2024-07-12T20:06:45.3852959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.88,f,1028.05,M,562.15,F*29
2024-07-12T20:06:48.1347654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.71,f,1026.78,M,561.45,F*26
2024-07-12T20:06:50.8686025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.31,f,1025.75,M,560.88,F*21
2024-07-12T20:06:53.6210747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.31,f,1025.75,M,560.88,F*21
2024-07-12T20:06:56.3548232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.25,f,1006.83,M,550.54,F*2E
2024-07-12T20:06:59.0979622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.39,f,1006.57,M,550.40,F*2E
2024-07-12T20:07:01.8317819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.55,f,1006.62,M,550.43,F*21
2024-07-12T20:07:04.5656828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.27,f,1006.84,M,550.55,F*2A
2024-07-12T20:07:07.3131651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.31,f,1006.24,M,550.22,F*25
2024-07-12T20:07:10.0414585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.32,f,1006.24,M,550.22,F*26
2024-07-12T20:07:12.7752250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.20,f,1006.51,M,550.37,F*20
2024-07-12T20:07:15.4682237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.07,f,1006.78,M,550.51,F*2F
2024-07-12T20:07:18.1600015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.30,f,1006.85,M,550.55,F*2D
2024-07-12T20:07:20.8364867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.50,f,1007.52,M,550.92,F*2D
2024-07-12T20:07:23.5234891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.56,f,1008.14,M,551.26,F*2A
2024-07-12T20:07:26.2104609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.96,f,1008.27,M,551.33,F*22
2024-07-12T20:07:28.9130062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.74,f,1008.50,M,551.46,F*23
2024-07-12T20:07:31.5999315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.52,f,1009.05,M,551.75,F*2F
2024-07-12T20:07:34.2868945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.66,f,1010.00,M,552.28,F*2D
2024-07-12T20:07:36.9895887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.34,f,1010.21,M,552.39,F*2E
2024-07-12T20:07:39.6922036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.41,f,1010.23,M,552.40,F*20
2024-07-12T20:07:42.3792022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.54,f,1010.88,M,552.76,F*22
2024-07-12T20:07:45.0816760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.95,f,1011.62,M,553.16,F*23
2024-07-12T20:07:47.7842131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.99,f,1011.93,M,553.33,F*27
2024-07-12T20:07:50.4712357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.90,f,1012.52,M,553.65,F*28
2024-07-12T20:07:53.1737759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.37,f,1013.27,M,554.06,F*21
2024-07-12T20:07:55.8763795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.86,f,1013.72,M,554.31,F*2E
2024-07-12T20:07:58.5790438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.37,f,1014.79,M,554.89,F*27
2024-07-12T20:08:01.2815546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.96,f,1015.89,M,555.49,F*25
2024-07-12T20:08:03.9997620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.59,f,1016.69,M,555.93,F*2B
2024-07-12T20:08:06.7024531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.60,f,1017.30,M,556.27,F*22
2024-07-12T20:08:09.4049251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.09,f,1018.37,M,556.85,F*2C
2024-07-12T20:08:12.1162312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.35,f,1020.27,M,557.89,F*22
2024-07-12T20:08:14.8405657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.90,f,1021.05,M,558.32,F*2D
2024-07-12T20:08:17.5634021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.82,f,1021.94,M,558.80,F*25
2024-07-12T20:08:20.2788611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.32,f,1023.01,M,559.39,F*27
2024-07-12T20:08:22.9993185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.10,f,1024.46,M,560.18,F*2E
2024-07-12T20:08:25.7221549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.21,f,1025.72,M,560.87,F*28
2024-07-12T20:08:28.4559274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.03,f,1026.27,M,561.17,F*21
2024-07-12T20:08:31.1932217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.28,f,1027.87,M,562.05,F*27
2024-07-12T20:08:33.9224630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.95,f,1029.60,M,562.99,F*26
2024-07-12T20:08:36.6763082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.86,f,1030.49,M,563.48,F*22
2024-07-12T20:08:39.4246029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.24,f,1030.91,M,563.71,F*27
2024-07-12T20:08:42.1741088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.11,f,1032.09,M,564.35,F*21
2024-07-12T20:08:44.9260472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.42,f,1033.40,M,565.07,F*2C
2024-07-12T20:08:47.6688101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.86,f,1034.14,M,565.48,F*2B
2024-07-12T20:08:50.4339675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.99,f,1034.79,M,565.83,F*2F
2024-07-12T20:08:53.1852589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.95,f,1036.00,M,566.49,F*26
2024-07-12T20:08:55.9492640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.54,f,1037.09,M,567.09,F*22
2024-07-12T20:08:58.7143506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.69,f,1037.75,M,567.45,F*29
2024-07-12T20:09:01.4812464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.09,f,1038.48,M,567.85,F*21
2024-07-12T20:09:04.2464365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.92,f,1039.65,M,568.49,F*24
2024-07-12T20:09:07.0114518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.71,f,1040.19,M,568.79,F*2D
2024-07-12T20:09:09.7765248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.71,f,1041.11,M,569.29,F*27
2024-07-12T20:09:12.5572690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.12,f,1042.15,M,569.85,F*2F
2024-07-12T20:09:15.3402812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.43,f,1042.85,M,570.24,F*2A
2024-07-12T20:09:18.1208519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.56,f,1043.50,M,570.59,F*2F
2024-07-12T20:09:20.9215125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.00,f,1043.94,M,570.83,F*25
2024-07-12T20:09:23.7021499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.58,f,1044.73,M,571.26,F*2A
2024-07-12T20:09:26.4828738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.65,f,1045.66,M,571.77,F*23
2024-07-12T20:09:29.2655074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.82,f,1046.02,M,571.97,F*24
2024-07-12T20:09:32.0618367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.98,f,1046.68,M,572.33,F*2C
2024-07-12T20:09:34.8581252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.92,f,1047.88,M,572.99,F*2D
2024-07-12T20:09:37.6387946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.46,f,1048.35,M,573.24,F*24
2024-07-12T20:09:40.4373125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.78,f,1048.45,M,573.30,F*2B
2024-07-12T20:09:43.2360485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.25,f,1049.20,M,573.71,F*28
2024-07-12T20:09:46.0324655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.89,f,1050.31,M,574.31,F*22
2024-07-12T20:09:48.8311531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.17,f,1050.70,M,574.53,F*26
2024-07-12T20:09:51.6430192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.96,f,1050.94,M,574.66,F*23
2024-07-12T20:09:54.4420824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.44,f,1051.69,M,575.07,F*2F
2024-07-12T20:09:57.2567319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.12,f,1052.82,M,575.69,F*26
2024-07-12T20:10:00.0569281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.23,f,1053.15,M,575.87,F*2A
2024-07-12T20:10:02.8711737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.65,f,1053.28,M,575.94,F*24
2024-07-12T20:10:05.6830947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.81,f,1054.24,M,576.47,F*25
2024-07-12T20:10:08.4901381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.47,f,1054.75,M,576.75,F*21
2024-07-12T20:10:11.2924362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.62,f,1055.41,M,577.10,F*20
2024-07-12T20:10:14.1067189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.22,f,1055.59,M,577.20,F*2F
2024-07-12T20:10:16.9342714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.89,f,1056.10,M,577.48,F*29
2024-07-12T20:10:19.7462651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.91,f,1057.02,M,577.99,F*2D
2024-07-12T20:10:22.5738192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.80,f,1056.99,M,577.97,F*20
2024-07-12T20:10:25.3962745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.82,f,1057.30,M,578.14,F*2B
2024-07-12T20:10:28.2122372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.62,f,1058.15,M,578.60,F*26
2024-07-12T20:10:31.0398125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.84,f,1058.52,M,578.81,F*21
2024-07-12T20:10:33.8674136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.52,f,1058.73,M,578.92,F*2A
2024-07-12T20:10:36.6949136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.28,f,1059.26,M,579.21,F*29
2024-07-12T20:10:39.5224652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.58,f,1060.27,M,579.76,F*2A
2024-07-12T20:10:42.3501068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.91,f,1060.68,M,579.98,F*25
2024-07-12T20:10:45.1854355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.01,f,1061.01,M,580.17,F*24
2024-07-12T20:10:48.0130227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.20,f,1061.68,M,580.53,F*2A
2024-07-12T20:10:50.8424586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.22,f,1062.90,M,581.20,F*2D
2024-07-12T20:10:53.6700163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.13,f,1063.49,M,581.52,F*21
2024-07-12T20:10:56.5132284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.07,f,1063.47,M,581.51,F*29
2024-07-12T20:10:59.3332584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.95,f,1064.35,M,581.99,F*2D
2024-07-12T20:11:02.1764977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.75,f,1065.51,M,582.63,F*22
2024-07-12T20:11:05.0196246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.81,f,1066.13,M,582.97,F*25
2024-07-12T20:11:07.8628697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.76,f,1066.12,M,582.96,F*2D
2024-07-12T20:11:10.7216240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.54,f,1066.96,M,583.42,F*26
2024-07-12T20:11:13.5648391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.93,f,1067.08,M,583.49,F*20
2024-07-12T20:11:16.4079817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.23,f,1066.87,M,583.37,F*24
2024-07-12T20:11:19.2542927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.63,f,1066.99,M,583.44,F*2B
2024-07-12T20:11:22.1130555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.72,f,1067.32,M,583.62,F*2E
2024-07-12T20:11:24.9562914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.91,f,1067.08,M,583.49,F*22
2024-07-12T20:11:27.7994071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.30,f,1066.89,M,583.38,F*27
2024-07-12T20:11:30.6582471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.54,f,1066.66,M,583.26,F*2A
2024-07-12T20:11:33.5013407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.54,f,1066.66,M,583.26,F*2A
2024-07-12T20:11:36.3445969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.01,f,1066.80,M,583.34,F*20
2024-07-12T20:11:39.2034605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.32,f,1066.90,M,583.39,F*2C
2024-07-12T20:11:42.0466372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.42,f,1066.62,M,583.24,F*2B
2024-07-12T20:11:44.8898112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.73,f,1066.11,M,582.95,F*28
2024-07-12T20:11:47.7329994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.11,f,1065.92,M,582.85,F*25
2024-07-12T20:11:50.5917715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.10,f,1065.91,M,582.85,F*27
2024-07-12T20:11:53.4348549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.90,f,1065.55,M,582.65,F*2B
2024-07-12T20:11:56.2781528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.82,f,1065.53,M,582.64,F*2F
2024-07-12T20:11:59.1367960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.20,f,1065.03,M,582.37,F*25
2024-07-12T20:12:01.9885422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.05,f,1064.38,M,582.01,F*28
2024-07-12T20:12:04.8342704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.83,f,1063.70,M,581.64,F*27
2024-07-12T20:12:07.6823951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.50,f,1062.99,M,581.25,F*24
2024-07-12T20:12:10.5254859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.59,f,1062.41,M,580.93,F*26
2024-07-12T20:12:13.3687479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.32,f,1062.02,M,580.72,F*22
2024-07-12T20:12:16.2275343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.27,f,1061.09,M,580.21,F*2D
2024-07-12T20:12:19.0707909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.69,f,1059.39,M,579.28,F*2B
2024-07-12T20:12:21.9024250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.42,f,1058.09,M,578.57,F*2D
2024-07-12T20:12:24.7322736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.68,f,1056.95,M,577.95,F*28
2024-07-12T20:12:27.5597288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.81,f,1055.77,M,577.30,F*2B
2024-07-12T20:12:30.3872109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.40,f,1053.82,M,576.23,F*2E
2024-07-12T20:12:33.1990434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.63,f,1051.75,M,575.10,F*21
2024-07-12T20:12:36.0159813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.83,f,1049.68,M,573.97,F*21
2024-07-12T20:12:38.8277744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.61,f,1045.34,M,571.60,F*2E
2024-07-12T20:12:41.6301231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.37,f,1044.97,M,571.40,F*26
2024-07-12T20:12:44.4420283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.75,f,1044.78,M,571.29,F*21
2024-07-12T20:12:47.2405296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.65,f,1042.61,M,570.11,F*23
2024-07-12T20:12:50.0367930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.31,f,1036.11,M,566.55,F*24
2024-07-12T20:12:52.8307716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.47,f,1031.59,M,564.08,F*28
2024-07-12T20:12:55.6173710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.11,f,1027.82,M,562.02,F*2F
2024-07-12T20:12:58.4136199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.83,f,1024.99,M,560.47,F*2F
2024-07-12T20:13:01.1976246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.03,f,1022.92,M,559.34,F*23
2024-07-12T20:13:03.9939877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.50,f,1023.67,M,559.75,F*25
2024-07-12T20:13:06.7301917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.13,f,1024.78,M,560.36,F*2F
2024-07-12T20:13:09.4522636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.13,f,1024.78,M,560.36,F*2F
2024-07-12T20:13:12.1766207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.13,f,1009.54,M,552.02,F*2F
2024-07-12T20:13:14.9261391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.59,f,1014.25,M,554.60,F*2F
2024-07-12T20:13:17.6471545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.61,f,1018.22,M,556.77,F*2A
2024-07-12T20:13:20.3653543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.61,f,1018.22,M,556.77,F*2A
2024-07-12T20:13:23.0726382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.61,f,1018.22,M,556.77,F*2A
2024-07-12T20:13:25.7895837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.42,f,998.04,M,545.74,F*18
2024-07-12T20:13:28.4942799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.05,f,994.27,M,543.68,F*1A
2024-07-12T20:13:31.2156831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.50,f,988.62,M,540.58,F*15
2024-07-12T20:13:33.9300063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.25,f,981.84,M,536.87,F*11
2024-07-12T20:13:36.6346411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.63,f,981.65,M,536.77,F*12
2024-07-12T20:13:39.2590822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.94,f,972.60,M,531.82,F*16
2024-07-12T20:13:41.8835140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.26,f,967.51,M,529.04,F*14
2024-07-12T20:13:44.5080068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.00,f,960.73,M,525.33,F*1B
2024-07-12T20:13:47.1324391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.25,f,957.15,M,523.38,F*16
2024-07-12T20:13:49.7569811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.30,f,955.64,M,522.55,F*1E
2024-07-12T20:13:52.3188381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.72,f,947.54,M,518.12,F*1C
2024-07-12T20:13:54.8809465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.48,f,947.16,M,517.91,F*18
2024-07-12T20:13:57.4275690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.48,f,947.16,M,517.91,F*18
2024-07-12T20:13:59.9816696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.28,f,949.23,M,519.05,F*17
2024-07-12T20:14:02.5280056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.28,f,949.23,M,519.05,F*17
2024-07-12T20:14:05.0801102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.28,f,949.23,M,519.05,F*17
2024-07-12T20:14:07.6108862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.67,f,924.36,M,505.44,F*1E
2024-07-12T20:14:10.1572601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.72,f,922.85,M,504.62,F*15
2024-07-12T20:14:12.6880141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.54,f,920.97,M,503.59,F*19
2024-07-12T20:14:15.2187465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.98,f,919.27,M,502.66,F*12
2024-07-12T20:14:17.7182360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.56,f,917.01,M,501.43,F*12
2024-07-12T20:14:20.1709163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.99,f,915.31,M,500.50,F*19
2024-07-12T20:14:22.6318028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.43,f,913.62,M,499.57,F*1C
2024-07-12T20:14:25.0688466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.71,f,911.87,M,498.62,F*15
2024-07-12T20:14:27.5119481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.68,f,910.04,M,497.61,F*1E
2024-07-12T20:14:29.9489787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.07,f,908.33,M,496.68,F*17
2024-07-12T20:14:32.3922572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.17,f,906.83,M,495.86,F*1A
2024-07-12T20:14:34.8136643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.99,f,904.95,M,494.83,F*11
2024-07-12T20:14:37.2506792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.93,f,902.49,M,493.49,F*15
2024-07-12T20:14:39.6720438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.77,f,900.61,M,492.46,F*1E
2024-07-12T20:14:42.0877282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.20,f,898.92,M,491.53,F*1B
2024-07-12T20:14:44.4958115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.35,f,898.35,M,491.22,F*1A
2024-07-12T20:14:46.9049707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.22,f,894.96,M,489.37,F*12
2024-07-12T20:14:49.2966942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.18,f,892.51,M,488.03,F*1F
2024-07-12T20:14:51.6870657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.47,f,891.38,M,487.41,F*1C
2024-07-12T20:14:54.0771497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.72,f,887.80,M,485.45,F*1D
2024-07-12T20:14:56.4672702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.51,f,885.90,M,484.42,F*1C
2024-07-12T20:14:58.8419013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.68,f,883.82,M,483.28,F*1F
2024-07-12T20:15:01.2095872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.56,f,881.96,M,482.26,F*10
2024-07-12T20:15:03.5750024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.37,f,880.07,M,481.23,F*1D
2024-07-12T20:15:05.9346988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.28,f,877.91,M,480.05,F*16
2024-07-12T20:15:08.2936591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.02,f,875.70,M,478.84,F*11
2024-07-12T20:15:10.6369309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.15,f,873.60,M,477.69,F*18
2024-07-12T20:15:12.9801977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.64,f,871.92,M,476.77,F*19
2024-07-12T20:15:15.3078836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.44,f,870.03,M,475.74,F*15
2024-07-12T20:15:17.6387771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.51,f,867.92,M,474.58,F*12
2024-07-12T20:15:19.9691306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.02,f,866.25,M,473.67,F*17
2024-07-12T20:15:22.2967218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.09,f,864.14,M,472.51,F*18
2024-07-12T20:15:24.6243583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.56,f,862.14,M,471.43,F*18
2024-07-12T20:15:26.9539584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.91,f,859.51,M,469.98,F*17
2024-07-12T20:15:29.2877828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.06,f,857.72,M,469.01,F*1B
2024-07-12T20:15:31.6155801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.79,f,856.12,M,468.13,F*1B
2024-07-12T20:15:33.9383455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.47,f,854.50,M,467.25,F*13
2024-07-12T20:15:36.2543202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.72,f,852.14,M,465.95,F*1A
2024-07-12T20:15:38.5350298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.37,f,849.90,M,464.73,F*18
2024-07-12T20:15:40.8158117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.47,f,848.10,M,463.74,F*1C
2024-07-12T20:15:43.0966740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.97,f,847.03,M,463.16,F*1D
2024-07-12T20:15:45.3618214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.14,f,845.86,M,462.52,F*15
2024-07-12T20:15:47.6270245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.02,f,844.30,M,461.67,F*1E
2024-07-12T20:15:49.8941882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.87,f,842.73,M,460.81,F*1E
2024-07-12T20:15:52.1618509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.08,f,841.27,M,460.01,F*17
2024-07-12T20:15:54.4113425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.57,f,839.90,M,459.26,F*17
2024-07-12T20:15:56.6609084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.03,f,838.82,M,458.67,F*17
2024-07-12T20:15:58.9104982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.69,f,837.80,M,458.11,F*1C
2024-07-12T20:16:01.1493265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.75,f,836.90,M,457.62,F*17
2024-07-12T20:16:03.3887567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.77,f,835.69,M,456.96,F*1E
2024-07-12T20:16:05.6283791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.77,f,834.78,M,456.46,F*1C
2024-07-12T20:16:07.8547061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.08,f,833.96,M,456.01,F*1E
2024-07-12T20:16:10.0887322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.07,f,833.04,M,455.51,F*19
2024-07-12T20:16:12.3227307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.92,f,832.08,M,454.99,F*16
2024-07-12T20:16:14.5566590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.18,f,831.24,M,454.53,F*11
2024-07-12T20:16:16.7749805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.47,f,830.42,M,454.08,F*17
2024-07-12T20:16:19.0031442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.83,f,829.61,M,453.64,F*1E
2024-07-12T20:16:21.2163849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.14,f,829.10,M,453.36,F*10
2024-07-12T20:16:23.4541754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.53,f,828.61,M,453.09,F*13
2024-07-12T20:16:25.6771116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.76,f,828.07,M,452.79,F*1C
2024-07-12T20:16:27.8955531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.81,f,827.17,M,452.30,F*12
2024-07-12T20:16:30.1138142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.89,f,826.58,M,451.98,F*13
2024-07-12T20:16:32.3321218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.40,f,826.13,M,451.73,F*1D
2024-07-12T20:16:34.5452367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.07,f,825.73,M,451.51,F*13
2024-07-12T20:16:36.7508440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.40,f,825.52,M,451.40,F*12
2024-07-12T20:16:38.9537725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.29,f,824.88,M,451.05,F*14
2024-07-12T20:16:41.1719897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.68,f,824.39,M,450.78,F*12
2024-07-12T20:16:43.3747395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.84,f,824.13,M,450.64,F*12
2024-07-12T20:16:45.5774032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.79,f,823.81,M,450.46,F*1D
2024-07-12T20:16:47.7956875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.11,f,823.91,M,450.52,F*16
2024-07-12T20:16:49.9983424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.93,f,823.85,M,450.49,F*12
2024-07-12T20:16:52.2031144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.80,f,823.20,M,450.13,F*12
2024-07-12T20:16:54.4058286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.41,f,823.09,M,450.07,F*11
2024-07-12T20:16:56.5929371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.97,f,823.25,M,450.16,F*14
2024-07-12T20:16:58.7955283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.66,f,822.55,M,449.78,F*1C
2024-07-12T20:17:00.9982298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.88,f,817.74,M,447.15,F*17
2024-07-12T20:17:03.1919805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.60,f,816.44,M,446.43,F*14
2024-07-12T20:17:05.3947841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.15,f,823.31,M,450.19,F*15
2024-07-12T20:17:07.5856402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.08,f,822.07,M,449.51,F*17
2024-07-12T20:17:09.7726481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.97,f,808.01,M,441.83,F*13
2024-07-12T20:17:11.9596928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.04,f,804.68,M,440.01,F*10
2024-07-12T20:17:14.1624992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.33,f,802.34,M,438.72,F*15
2024-07-12T20:17:16.3651407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.33,f,802.34,M,438.72,F*15
2024-07-12T20:17:18.5366751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.33,f,802.34,M,438.72,F*15
2024-07-12T20:17:20.6802370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.51,f,796.60,M,435.59,F*15
2024-07-12T20:17:22.8203035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.15,f,794.96,M,434.69,F*16
2024-07-12T20:17:24.9509795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.08,f,792.81,M,433.51,F*1F
2024-07-12T20:17:27.0716983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.45,f,790.79,M,432.41,F*1C
2024-07-12T20:17:29.1969203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.92,f,789.10,M,431.49,F*17
2024-07-12T20:17:31.3215040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.12,f,787.34,M,430.52,F*17
2024-07-12T20:17:33.4327597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.17,f,786.44,M,430.03,F*13
2024-07-12T20:17:35.5574081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.69,f,784.46,M,428.95,F*10
2024-07-12T20:17:37.6819748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.08,f,783.06,M,428.18,F*1A
2024-07-12T20:17:39.7752461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.16,f,781.56,M,427.36,F*1C
2024-07-12T20:17:42.9309815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.73,f,779.60,M,426.29,F*12
2024-07-12T20:17:46.0704428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.03,f,778.47,M,425.67,F*1B
2024-07-12T20:17:49.2105245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.63,f,777.43,M,425.10,F*12
2024-07-12T20:17:52.3349023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.72,f,775.63,M,424.12,F*14
2024-07-12T20:17:55.4593809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.09,f,774.52,M,423.52,F*1D
2024-07-12T20:17:58.5705252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.59,f,773.46,M,422.93,F*17
2024-07-12T20:18:01.6792477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.80,f,772.00,M,422.13,F*1D
2024-07-12T20:18:04.7880611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.82,f,771.09,M,421.64,F*1C
2024-07-12T20:18:07.8928257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.95,f,769.91,M,420.99,F*1D
2024-07-12T20:18:10.9858271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.34,f,768.50,M,420.22,F*1E
2024-07-12T20:18:14.0945775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.05,f,767.81,M,419.84,F*12
2024-07-12T20:18:17.1720948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.38,f,767.60,M,419.73,F*1A
2024-07-12T20:18:20.2496279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.78,f,766.51,M,419.13,F*17
2024-07-12T20:18:23.3148633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.96,f,765.65,M,418.66,F*15
2024-07-12T20:18:26.3950133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.34,f,765.46,M,418.56,F*1F
2024-07-12T20:18:29.4622729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.35,f,765.76,M,418.72,F*18
2024-07-12T20:18:32.5448246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.70,f,765.57,M,418.62,F*18
2024-07-12T20:18:35.6066806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.70,f,765.26,M,418.45,F*1A
2024-07-12T20:18:38.6867303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.84,f,765.00,M,418.31,F*1E
2024-07-12T20:18:41.7522389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.36,f,764.24,M,417.89,F*12
2024-07-12T20:18:44.8193029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.81,f,762.86,M,417.14,F*11
2024-07-12T20:18:47.8913866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.40,f,761.51,M,416.40,F*17
2024-07-12T20:18:50.9594995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.25,f,760.25,M,415.71,F*1B
2024-07-12T20:18:54.0094726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.30,f,758.43,M,414.72,F*1B
2024-07-12T20:18:57.0557120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.74,f,757.35,M,414.12,F*1F
2024-07-12T20:19:00.0863547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.70,f,756.12,M,413.45,F*1E
2024-07-12T20:19:03.1326258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.56,f,754.25,M,412.43,F*10
2024-07-12T20:19:06.1632727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.48,f,752.70,M,411.58,F*1C
2024-07-12T20:19:09.1863349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.60,f,751.51,M,410.93,F*1C
2024-07-12T20:19:12.2088854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.22,f,750.79,M,410.54,F*1C
2024-07-12T20:19:15.2083268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.77,f,748.52,M,409.29,F*1B
2024-07-12T20:19:18.2234248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.36,f,746.57,M,408.23,F*13
2024-07-12T20:19:21.2227468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.87,f,745.81,M,407.81,F*19
2024-07-12T20:19:24.2377725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.06,f,745.26,M,407.51,F*13
2024-07-12T20:19:27.2371513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.51,f,744.17,M,406.92,F*18
2024-07-12T20:19:30.2232144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.21,f,742.56,M,406.03,F*14
2024-07-12T20:19:33.2381138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.26,f,741.66,M,405.54,F*17
2024-07-12T20:19:36.2285589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.69,f,740.26,M,404.78,F*1C
2024-07-12T20:19:39.2300401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.28,f,739.53,M,404.38,F*1F
2024-07-12T20:19:42.2296219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.27,f,739.22,M,404.21,F*1D
2024-07-12T20:19:45.2316415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.22,f,738.29,M,403.70,F*16
2024-07-12T20:19:48.2352214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.26,f,737.70,M,403.38,F*1F
2024-07-12T20:19:51.1877558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.28,f,737.70,M,403.38,F*11
2024-07-12T20:19:54.1612881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.53,f,736.56,M,402.75,F*15
2024-07-12T20:19:57.1293500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.79,f,735.42,M,402.13,F*1F
2024-07-12T20:20:00.0817484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.07,f,735.20,M,402.01,F*11
2024-07-12T20:20:03.0498395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.98,f,734.87,M,401.83,F*10
2024-07-12T20:20:06.0090459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.26,f,734.65,M,401.71,F*14
2024-07-12T20:20:08.9486183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.38,f,733.77,M,401.23,F*1E
2024-07-12T20:20:13.0726536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.17,f,733.10,M,400.86,F*1E
2024-07-12T20:20:15.8139614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.92,f,732.11,M,400.32,F*18
2024-07-12T20:20:18.7508218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.24,f,731.59,M,400.04,F*1E
2024-07-12T20:20:21.6877409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.25,f,731.60,M,400.04,F*15
2024-07-12T20:20:24.6402270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.23,f,731.29,M,399.87,F*15
2024-07-12T20:20:27.5806748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.64,f,730.80,M,399.61,F*12
2024-07-12T20:20:30.5161935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.43,f,730.43,M,399.40,F*1A
2024-07-12T20:20:33.4560300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.98,f,729.69,M,399.00,F*1D
2024-07-12T20:20:36.3970497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.93,f,729.67,M,398.99,F*19
2024-07-12T20:20:39.3267532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.33,f,729.49,M,398.89,F*1E
2024-07-12T20:20:42.2691256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.79,f,729.32,M,398.80,F*14
2024-07-12T20:20:45.2217076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.06,f,728.80,M,398.51,F*1B
2024-07-12T20:20:48.1430045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.91,f,728.44,M,398.32,F*11
2024-07-12T20:20:51.0673883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.58,f,728.34,M,398.26,F*16
2024-07-12T20:20:53.9767088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.06,f,728.19,M,398.18,F*1F
2024-07-12T20:20:56.8980118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.26,f,727.64,M,397.88,F*10
2024-07-12T20:20:59.8072530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.25,f,727.63,M,397.88,F*14
2024-07-12T20:21:02.7285733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.56,f,728.03,M,398.09,F*10
2024-07-12T20:21:05.6455397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.50,f,727.41,M,397.75,F*15
2024-07-12T20:21:08.5533472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.79,f,727.19,M,397.63,F*17
2024-07-12T20:21:11.4837246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.01,f,727.25,M,397.67,F*10
2024-07-12T20:21:14.3857938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.56,f,727.12,M,397.59,F*18
2024-07-12T20:21:17.3090191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.09,f,726.67,M,397.35,F*1A
2024-07-12T20:21:20.2253935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.37,f,726.76,M,397.40,F*15
2024-07-12T20:21:23.1351641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.57,f,726.82,M,397.43,F*1B
2024-07-12T20:21:26.0491876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.55,f,726.81,M,397.43,F*1A
2024-07-12T20:21:28.9705474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.32,f,726.44,M,397.22,F*12
2024-07-12T20:21:31.8885371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.60,f,726.52,M,397.27,F*17
2024-07-12T20:21:34.7992259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.98,f,726.64,M,397.33,F*10
2024-07-12T20:21:37.7233381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.18,f,726.39,M,397.20,F*12
2024-07-12T20:21:40.6333470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.13,f,726.07,M,397.02,F*15
2024-07-12T20:21:43.5574270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.20,f,726.40,M,397.20,F*17
2024-07-12T20:21:46.4667620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.37,f,726.45,M,397.23,F*17
2024-07-12T20:21:49.3880432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.96,f,726.33,M,397.16,F*1A
2024-07-12T20:21:52.2936501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.88,f,726.30,M,397.15,F*15
2024-07-12T20:21:55.2150710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.46,f,726.18,M,397.08,F*11
2024-07-12T20:21:58.1363407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.09,f,726.06,M,397.02,F*1F
2024-07-12T20:22:01.0474758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.22,f,726.10,M,397.04,F*17
2024-07-12T20:22:03.9688353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.47,f,726.18,M,397.08,F*10
2024-07-12T20:22:06.8744928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.52,f,726.19,M,397.09,F*14
2024-07-12T20:22:09.7957951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.43,f,726.17,M,397.07,F*14
2024-07-12T20:22:12.7083615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.32,f,726.13,M,397.05,F*14
2024-07-12T20:22:15.6296150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.50,f,725.88,M,396.92,F*1D
2024-07-12T20:22:18.5454622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.30,f,726.43,M,397.22,F*17
2024-07-12T20:22:21.4529370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.24,f,726.41,M,397.21,F*13
2024-07-12T20:22:24.3805390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.56,f,725.90,M,396.93,F*13
2024-07-12T20:22:27.2927604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.26,f,726.11,M,397.04,F*12
2024-07-12T20:22:30.2140262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.86,f,726.30,M,397.14,F*1A
2024-07-12T20:22:33.1251047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.93,f,726.62,M,397.32,F*1C
2024-07-12T20:22:36.0333356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.75,f,726.57,M,397.29,F*18
2024-07-12T20:22:38.9546650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.81,f,726.28,M,397.13,F*13
2024-07-12T20:22:41.8785049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.17,f,726.39,M,397.19,F*17
2024-07-12T20:22:44.7842424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.64,f,726.84,M,397.44,F*1A
2024-07-12T20:22:47.7101816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.65,f,726.84,M,397.44,F*1B
2024-07-12T20:22:50.6251188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.43,f,726.78,M,397.41,F*19
2024-07-12T20:22:53.5344093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.66,f,727.15,M,397.61,F*17
2024-07-12T20:22:56.4591706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.89,f,727.22,M,397.65,F*16
2024-07-12T20:22:59.3647786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.07,f,727.27,M,397.68,F*1B
2024-07-12T20:23:02.2860991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.52,f,727.41,M,397.75,F*17
2024-07-12T20:23:05.2074017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.34,f,727.66,M,397.89,F*10
2024-07-12T20:23:08.1162146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.63,f,728.05,M,398.10,F*18
2024-07-12T20:23:11.0376182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.66,f,728.37,M,398.28,F*16
2024-07-12T20:23:13.9495850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.95,f,728.15,M,398.16,F*16
2024-07-12T20:23:16.8708947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.16,f,729.13,M,398.69,F*19
2024-07-12T20:23:19.7807238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.34,f,729.49,M,398.89,F*19
2024-07-12T20:23:22.7065627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.10,f,729.72,M,399.02,F*12
2024-07-12T20:23:25.6314132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.76,f,729.92,M,399.13,F*1C
2024-07-12T20:23:28.5717528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.78,f,730.84,M,399.63,F*19
2024-07-12T20:23:31.4930695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.45,f,731.05,M,399.74,F*16
2024-07-12T20:23:34.4143284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.49,f,731.67,M,400.08,F*14
2024-07-12T20:23:37.3480677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.12,f,733.08,M,400.85,F*11
2024-07-12T20:23:40.2693348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.44,f,733.48,M,401.07,F*1E
2024-07-12T20:23:43.2219394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.26,f,733.73,M,401.21,F*17
2024-07-12T20:23:46.1491026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.95,f,734.55,M,401.66,F*11
2024-07-12T20:23:49.1035833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.73,f,735.70,M,402.29,F*1C
2024-07-12T20:23:52.0359592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.54,f,735.95,M,402.42,F*18
2024-07-12T20:23:54.9772016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.50,f,736.55,M,402.75,F*15
2024-07-12T20:23:57.9168642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.21,f,737.38,M,403.20,F*17
2024-07-12T20:24:00.8694866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.86,f,737.57,M,403.31,F*13
2024-07-12T20:24:03.8249841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.09,f,738.56,M,403.85,F*1C
2024-07-12T20:24:06.7775252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.98,f,739.44,M,404.33,F*1A
2024-07-12T20:24:09.7311124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.01,f,739.75,M,404.50,F*1F
2024-07-12T20:24:12.6897010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.42,f,739.88,M,404.57,F*1D
2024-07-12T20:24:15.6599320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.95,f,741.56,M,405.49,F*11
2024-07-12T20:24:18.6280544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.60,f,742.37,M,405.93,F*1F
2024-07-12T20:24:21.5805154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.06,f,742.51,M,406.01,F*14
2024-07-12T20:24:24.5488642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.75,f,742.72,M,406.12,F*13
2024-07-12T20:24:27.5188756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.26,f,744.10,M,406.88,F*14
2024-07-12T20:24:30.4871500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.66,f,745.13,M,407.44,F*16
2024-07-12T20:24:33.4458932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.97,f,745.53,M,407.66,F*1D
2024-07-12T20:24:36.4141206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.03,f,746.16,M,408.00,F*10
2024-07-12T20:24:39.3665830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.87,f,747.33,M,408.65,F*11
2024-07-12T20:24:42.3377716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.30,f,748.07,M,409.05,F*17
2024-07-12T20:24:45.3217476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.70,f,748.80,M,409.45,F*1A
2024-07-12T20:24:48.3215957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.26,f,749.89,M,410.04,F*19
2024-07-12T20:24:51.3206247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.70,f,751.24,M,410.78,F*1B
2024-07-12T20:24:54.3200937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.08,f,752.57,M,411.51,F*14
2024-07-12T20:24:57.3193847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.45,f,753.91,M,412.24,F*1C
2024-07-12T20:25:00.3366216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.46,f,754.83,M,412.74,F*1B
2024-07-12T20:25:03.3673420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.26,f,755.37,M,413.04,F*1B
2024-07-12T20:25:06.3823355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.32,f,757.22,M,414.05,F*1D
2024-07-12T20:25:09.4129658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.53,f,759.11,M,415.09,F*1C
2024-07-12T20:25:12.4562603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.35,f,759.97,M,415.56,F*1B
2024-07-12T20:25:15.4893871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.88,f,760.44,M,415.81,F*14
2024-07-12T20:25:18.5198389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.98,f,761.99,M,416.66,F*13
2024-07-12T20:25:21.5493833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.73,f,763.75,M,417.62,F*17
2024-07-12T20:25:24.6095229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.07,f,764.76,M,418.18,F*1E
2024-07-12T20:25:27.6485144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.79,f,765.90,M,418.80,F*15
2024-07-12T20:25:30.6946530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.31,f,767.58,M,419.72,F*19
2024-07-12T20:25:33.7451189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.98,f,768.70,M,420.33,F*1A
2024-07-12T20:25:36.8087438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.84,f,769.57,M,420.81,F*1F
2024-07-12T20:25:39.8899639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.95,f,771.13,M,421.66,F*13
2024-07-12T20:25:42.9830377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.58,f,772.84,M,422.60,F*17
2024-07-12T20:25:46.0818509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.16,f,774.24,M,423.36,F*11
2024-07-12T20:25:49.1808902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.43,f,774.93,M,423.74,F*19
2024-07-12T20:25:52.2740328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.45,f,776.77,M,424.74,F*1A
2024-07-12T20:25:55.3828601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.63,f,778.35,M,425.61,F*19
2024-07-12T20:25:58.4916250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.08,f,779.09,M,426.01,F*1A
2024-07-12T20:26:01.6003600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.71,f,780.50,M,426.78,F*15
2024-07-12T20:26:04.7260786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.02,f,782.12,M,427.67,F*1C
2024-07-12T20:26:07.8348092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.88,f,783.60,M,428.48,F*1F
2024-07-12T20:26:10.9652630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.28,f,784.95,M,429.21,F*13
2024-07-12T20:26:14.1099246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.23,f,786.15,M,429.87,F*12
2024-07-12T20:26:17.2655592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.64,f,787.49,M,430.61,F*1C
2024-07-12T20:26:20.4042725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.89,f,789.40,M,431.65,F*17
2024-07-12T20:26:23.5443090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.88,f,790.92,M,432.48,F*11
2024-07-12T20:26:26.6870557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.44,f,791.70,M,432.91,F*1B
2024-07-12T20:26:28.7960362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.32,f,792.58,M,433.39,F*1D
2024-07-12T20:26:30.9080437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.02,f,793.71,M,434.00,F*1D
2024-07-12T20:26:33.0196747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.04,f,794.62,M,434.51,F*19
2024-07-12T20:26:35.1442625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.03,f,795.54,M,435.00,F*19
2024-07-12T20:26:37.2585025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.03,f,796.45,M,435.50,F*1C
2024-07-12T20:26:39.3849820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.35,f,797.46,M,436.06,F*1E
2024-07-12T20:26:41.5075296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.65,f,798.17,M,436.44,F*18
2024-07-12T20:26:43.6321475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.06,f,798.60,M,436.68,F*18
2024-07-12T20:26:45.7410852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.03,f,799.19,M,437.00,F*1F
2024-07-12T20:26:47.8690777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.30,f,799.58,M,437.22,F*1B
2024-07-12T20:26:50.0092990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.03,f,800.11,M,437.50,F*1A
2024-07-12T20:26:52.1417724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.37,f,800.82,M,437.89,F*11
2024-07-12T20:26:54.2819205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.24,f,801.09,M,438.04,F*14
2024-07-12T20:26:56.4264012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.46,f,801.15,M,438.08,F*11
2024-07-12T20:26:58.5622937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.12,f,801.36,M,438.19,F*10
2024-07-12T20:27:00.7025579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.96,f,801.92,M,438.49,F*1F
2024-07-12T20:27:02.8426352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.92,f,802.21,M,438.65,F*1F
2024-07-12T20:27:04.9856794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.93,f,802.82,M,438.99,F*16
2024-07-12T20:27:07.1281130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.72,f,803.37,M,439.29,F*1A
2024-07-12T20:27:09.2868768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.49,f,803.60,M,439.41,F*1D
2024-07-12T20:27:11.4271624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.17,f,803.81,M,439.53,F*1B
2024-07-12T20:27:13.5575025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.17,f,804.11,M,439.69,F*13
2024-07-12T20:27:15.7133703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.46,f,804.51,M,439.91,F*15
2024-07-12T20:27:17.8536683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.11,f,805.01,M,440.19,F*12
2024-07-12T20:27:20.0120813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.14,f,805.63,M,440.52,F*1E
2024-07-12T20:27:22.1577657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.42,f,806.02,M,440.74,F*1A
2024-07-12T20:27:24.3143227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.90,f,806.16,M,440.82,F*19
2024-07-12T20:27:26.4693368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.33,f,806.60,M,441.05,F*1D
2024-07-12T20:27:28.6251953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.67,f,807.01,M,441.28,F*14
2024-07-12T20:27:30.7653355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.76,f,807.34,M,441.46,F*15
2024-07-12T20:27:32.9211590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.68,f,807.62,M,441.61,F*1D
2024-07-12T20:27:35.0769756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.47,f,808.17,M,441.91,F*1B
2024-07-12T20:27:37.2346413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.89,f,808.60,M,442.15,F*15
2024-07-12T20:27:39.4060701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.57,f,808.81,M,442.26,F*18
2024-07-12T20:27:41.5618827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.97,f,809.24,M,442.50,F*1C
2024-07-12T20:27:43.7177018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.23,f,809.92,M,442.87,F*17
2024-07-12T20:27:45.8891273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.59,f,810.03,M,442.93,F*1F
2024-07-12T20:27:48.0449452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.03,f,810.17,M,443.01,F*10
2024-07-12T20:27:50.2108026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.43,f,810.59,M,443.24,F*18
2024-07-12T20:27:52.3689324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.60,f,811.26,M,443.60,F*1B
2024-07-12T20:27:54.5402445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.30,f,811.77,M,443.88,F*1E
2024-07-12T20:27:56.7116647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.98,f,811.98,M,444.00,F*1A
2024-07-12T20:27:58.8831768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.52,f,812.15,M,444.09,F*14
2024-07-12T20:28:01.0500622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.15,f,812.64,M,444.36,F*1F
2024-07-12T20:28:03.2215133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.96,f,813.50,M,444.83,F*12
2024-07-12T20:28:05.3773068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.20,f,814.18,M,445.20,F*14
2024-07-12T20:28:07.5643743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.23,f,814.19,M,445.21,F*17
2024-07-12T20:28:09.7358144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.74,f,814.65,M,445.46,F*1C
2024-07-12T20:28:11.9072760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.27,f,815.42,M,445.88,F*1B
2024-07-12T20:28:14.0806505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.06,f,816.27,M,446.34,F*11
2024-07-12T20:28:16.2677834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.68,f,817.07,M,446.78,F*15
2024-07-12T20:28:18.4391225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.17,f,817.53,M,447.03,F*13
2024-07-12T20:28:20.6105932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.28,f,817.87,M,447.21,F*17
2024-07-12T20:28:22.8002343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.33,f,818.18,M,447.39,F*1A
2024-07-12T20:28:24.9762728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.75,f,818.92,M,447.79,F*1C
2024-07-12T20:28:27.1633961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.65,f,820.11,M,448.44,F*1B
2024-07-12T20:28:29.3437244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.50,f,821.28,M,449.08,F*1B
2024-07-12T20:28:31.5307685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.78,f,821.67,M,449.30,F*10
2024-07-12T20:28:33.7335996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.32,f,821.84,M,449.39,F*19
2024-07-12T20:28:35.9206035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.90,f,822.01,M,449.48,F*19
2024-07-12T20:28:38.1078209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.19,f,823.02,M,450.03,F*13
2024-07-12T20:28:40.3104797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.66,f,824.08,M,450.61,F*11
2024-07-12T20:28:42.5026951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.91,f,824.76,M,450.98,F*10
2024-07-12T20:28:44.6922751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.96,f,825.69,M,451.49,F*18
2024-07-12T20:28:46.8795550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.99,f,826.61,M,452.00,F*1A
2024-07-12T20:28:49.0707629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.36,f,827.34,M,452.39,F*11
2024-07-12T20:28:51.2733370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.89,f,828.11,M,452.81,F*1C
2024-07-12T20:28:53.4649346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.60,f,828.63,M,453.10,F*19
2024-07-12T20:28:55.6574357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.54,f,829.22,M,453.42,F*16
2024-07-12T20:28:57.8445005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.19,f,830.33,M,454.03,F*11
2024-07-12T20:29:00.0316351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.85,f,831.45,M,454.64,F*16
2024-07-12T20:29:02.2242295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.65,f,832.30,M,455.11,F*1C
2024-07-12T20:29:04.4112992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.74,f,833.24,M,455.62,F*1F
2024-07-12T20:29:06.6452382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.90,f,834.21,M,456.15,F*11
2024-07-12T20:29:08.8635153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.56,f,835.02,M,456.59,F*1C
2024-07-12T20:29:11.0974769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.94,f,836.05,M,457.16,F*10
2024-07-12T20:29:13.3157508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.99,f,836.37,M,457.33,F*1A
2024-07-12T20:29:15.5496890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.93,f,836.96,M,457.65,F*1E
2024-07-12T20:29:17.7834670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.20,f,837.96,M,458.20,F*15
2024-07-12T20:29:20.0175658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.47,f,838.65,M,458.58,F*11
2024-07-12T20:29:22.2395215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.33,f,838.91,M,458.72,F*12
2024-07-12T20:29:24.4732925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.26,f,839.50,M,459.04,F*1C
2024-07-12T20:29:26.7090534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.01,f,840.34,M,459.50,F*17
2024-07-12T20:29:28.9330734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.02,f,841.56,M,460.17,F*1D
2024-07-12T20:29:31.1826625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.20,f,842.22,M,460.53,F*1F
2024-07-12T20:29:33.4212810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.29,f,842.25,M,460.55,F*17
2024-07-12T20:29:35.6708101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.16,f,842.82,M,460.86,F*1E
2024-07-12T20:29:37.9227662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.38,f,843.80,M,461.40,F*17
2024-07-12T20:29:40.1722846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.63,f,844.79,M,461.94,F*19
2024-07-12T20:29:42.4375387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.33,f,845.31,M,462.22,F*1D
2024-07-12T20:29:44.6870363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.08,f,845.85,M,462.51,F*18
2024-07-12T20:29:46.9365674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.23,f,846.80,M,463.04,F*1B
2024-07-12T20:29:49.1983652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.92,f,848.23,M,463.82,F*1D
2024-07-12T20:29:51.4502587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.69,f,848.77,M,464.11,F*13
2024-07-12T20:29:53.7131055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.90,f,848.84,M,464.15,F*1D
2024-07-12T20:29:55.9818304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.63,f,849.06,M,464.27,F*1A
2024-07-12T20:29:58.2472236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.72,f,850.31,M,464.95,F*13
2024-07-12T20:30:00.5150466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.74,f,851.84,M,465.79,F*15
2024-07-12T20:30:02.7959308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.17,f,852.58,M,466.20,F*1E
2024-07-12T20:30:05.0611237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.29,f,852.61,M,466.22,F*1B
2024-07-12T20:30:07.3262068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.46,f,852.66,M,466.24,F*13
2024-07-12T20:30:09.6093020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.45,f,853.58,M,466.74,F*18
2024-07-12T20:30:11.8900913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.44,f,854.49,M,467.24,F*19
2024-07-12T20:30:14.1709122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.05,f,854.98,M,467.51,F*14
2024-07-12T20:30:16.4517486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.28,f,855.36,M,467.71,F*1F
2024-07-12T20:30:18.7324966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.75,f,855.80,M,467.96,F*12
2024-07-12T20:30:21.0058516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.05,f,856.50,M,468.34,F*1A
2024-07-12T20:30:23.2860094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.66,f,856.99,M,468.61,F*1B
2024-07-12T20:30:25.5823773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.49,f,857.25,M,468.75,F*16
2024-07-12T20:30:27.8680859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.80,f,857.95,M,469.13,F*1F
2024-07-12T20:30:30.1541523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.91,f,858.90,M,469.65,F*17
2024-07-12T20:30:32.4349881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.52,f,859.69,M,470.09,F*19
2024-07-12T20:30:34.7348563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.35,f,860.25,M,470.39,F*1B
2024-07-12T20:30:37.0199742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.97,f,861.05,M,470.83,F*17
2024-07-12T20:30:39.3007529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.36,f,861.78,M,471.23,F*1E
2024-07-12T20:30:41.6008722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.41,f,862.40,M,471.57,F*1B
2024-07-12T20:30:43.9129186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.05,f,862.90,M,471.84,F*11
2024-07-12T20:30:46.2094130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.28,f,863.28,M,472.05,F*15
2024-07-12T20:30:48.5213942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.13,f,863.84,M,472.36,F*1D
2024-07-12T20:30:50.8214154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.88,f,864.68,M,472.81,F*14
2024-07-12T20:30:53.1307201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.73,f,865.55,M,473.29,F*13
2024-07-12T20:30:55.4271528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.31,f,866.34,M,473.72,F*13
2024-07-12T20:30:57.7415998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.96,f,866.84,M,473.99,F*11
2024-07-12T20:31:00.0535814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.24,f,867.54,M,474.37,F*12
2024-07-12T20:31:02.3656679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.57,f,868.85,M,475.10,F*16
2024-07-12T20:31:04.6776294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.29,f,869.99,M,475.72,F*13
2024-07-12T20:31:07.0052771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.04,f,871.13,M,476.34,F*1A
2024-07-12T20:31:09.3255631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.50,f,872.18,M,476.92,F*15
2024-07-12T20:31:11.6511781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.13,f,873.29,M,477.52,F*18
2024-07-12T20:31:13.9631820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.97,f,875.38,M,478.66,F*1F
2024-07-12T20:31:16.2811126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.73,f,877.13,M,479.62,F*1D
2024-07-12T20:31:18.6111011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.40,f,878.56,M,480.40,F*1F
2024-07-12T20:31:20.9473432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.31,f,880.36,M,481.38,F*1C
2024-07-12T20:31:23.2907281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.03,f,882.10,M,482.34,F*19
2024-07-12T20:31:25.6381820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.78,f,883.55,M,483.13,F*1D
2024-07-12T20:31:27.9814005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.34,f,885.55,M,484.22,F*13
2024-07-12T20:31:30.3294674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.05,f,887.29,M,485.18,F*15
2024-07-12T20:31:32.6727219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.26,f,888.88,M,486.04,F*19
2024-07-12T20:31:35.0159958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.80,f,890.26,M,486.80,F*11
2024-07-12T20:31:37.3905218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.54,f,891.40,M,487.42,F*12
2024-07-12T20:31:39.7684322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.37,f,892.57,M,488.06,F*11
2024-07-12T20:31:42.1457848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.52,f,894.14,M,488.92,F*14
2024-07-12T20:31:44.5202271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.36,f,895.00,M,489.39,F*17
2024-07-12T20:31:46.9103601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.18,f,895.56,M,489.70,F*1B
2024-07-12T20:31:49.3006267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.96,f,896.40,M,490.16,F*1E
2024-07-12T20:31:51.6803706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.62,f,897.52,M,490.77,F*14
2024-07-12T20:31:54.0782264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.01,f,898.55,M,491.34,F*13
2024-07-12T20:31:56.4663648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.44,f,899.60,M,491.91,F*12
2024-07-12T20:31:58.8566109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.79,f,900.31,M,492.30,F*13
2024-07-12T20:32:01.2467240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.22,f,900.75,M,492.54,F*19
2024-07-12T20:32:03.6525239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.44,f,901.43,M,492.91,F*16
2024-07-12T20:32:06.0426115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.39,f,902.63,M,493.57,F*13
2024-07-12T20:32:08.4484364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.88,f,904.00,M,494.31,F*19
2024-07-12T20:32:10.8610392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.37,f,905.06,M,494.90,F*1D
2024-07-12T20:32:13.2668595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.01,f,905.57,M,495.17,F*1B
2024-07-12T20:32:15.6726354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.49,f,906.32,M,495.58,F*1E
2024-07-12T20:32:18.0874698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.17,f,907.14,M,496.03,F*18
2024-07-12T20:32:20.5087709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.05,f,908.32,M,496.68,F*14
2024-07-12T20:32:22.9302921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.78,f,909.15,M,497.13,F*15
2024-07-12T20:32:25.3600335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.83,f,909.78,M,497.47,F*1D
2024-07-12T20:32:27.7814103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.69,f,910.34,M,497.78,F*17
2024-07-12T20:32:30.2208125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.92,f,911.33,M,498.32,F*1B
2024-07-12T20:32:32.6421814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.98,f,912.57,M,499.00,F*1B
2024-07-12T20:32:35.0847509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.49,f,913.63,M,499.58,F*18
2024-07-12T20:32:37.5061347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.78,f,914.64,M,500.13,F*12
2024-07-12T20:32:39.9484313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.60,f,915.50,M,500.60,F*1A
2024-07-12T20:32:42.3878978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.36,f,916.64,M,501.23,F*1F
2024-07-12T20:32:44.8405818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.86,f,918.02,M,501.98,F*1D
2024-07-12T20:32:47.2932048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.98,f,918.96,M,502.50,F*1D
2024-07-12T20:32:49.7303476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.24,f,919.66,M,502.87,F*1D
2024-07-12T20:32:52.1888662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.79,f,920.74,M,503.47,F*15
2024-07-12T20:32:54.6356063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.87,f,921.98,M,504.14,F*12
2024-07-12T20:32:57.0882274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.89,f,922.90,M,504.65,F*12
2024-07-12T20:32:59.5409100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.78,f,923.78,M,505.13,F*1D
2024-07-12T20:33:02.0091009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.85,f,924.41,M,505.47,F*11
2024-07-12T20:33:04.4774065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.02,f,925.07,M,505.84,F*15
2024-07-12T20:33:06.9457280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.89,f,926.25,M,506.48,F*1B
2024-07-12T20:33:09.4157446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.32,f,927.60,M,507.22,F*1A
2024-07-12T20:33:11.8839632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.94,f,928.40,M,507.66,F*1D
2024-07-12T20:33:14.3678465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.01,f,929.03,M,508.00,F*15
2024-07-12T20:33:16.8405002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.31,f,929.73,M,508.38,F*13
2024-07-12T20:33:19.3111703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.27,f,930.64,M,508.88,F*12
2024-07-12T20:33:21.7951612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.05,f,931.79,M,509.51,F*1E
2024-07-12T20:33:24.2790084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.58,f,932.86,M,510.10,F*1C
2024-07-12T20:33:26.7651723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.33,f,933.70,M,510.56,F*18
2024-07-12T20:33:29.2517718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.84,f,934.47,M,510.97,F*1C
2024-07-12T20:33:31.7535000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.32,f,935.53,M,511.55,F*16
2024-07-12T20:33:34.2389864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.71,f,936.26,M,511.95,F*15
2024-07-12T20:33:36.7386761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.60,f,937.14,M,512.43,F*18
2024-07-12T20:33:39.2381766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.32,f,938.27,M,513.05,F*1F
2024-07-12T20:33:41.7376958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.37,f,938.59,M,513.23,F*16
2024-07-12T20:33:44.2395511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.29,f,939.18,M,513.55,F*1B
2024-07-12T20:33:46.7444807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.40,f,940.12,M,514.07,F*15
2024-07-12T20:33:49.2636451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.13,f,940.96,M,514.52,F*1C
2024-07-12T20:33:51.7669591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.20,f,940.98,M,514.53,F*13
2024-07-12T20:33:54.2820850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.55,f,941.39,M,514.76,F*13
2024-07-12T20:33:56.7972698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.93,f,942.12,M,515.15,F*1E
2024-07-12T20:33:59.2991711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.62,f,942.32,M,515.27,F*12
2024-07-12T20:34:01.8169236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.62,f,942.63,M,515.44,F*10
2024-07-12T20:34:04.3476846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.37,f,943.47,M,515.90,F*19
2024-07-12T20:34:06.8666763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.33,f,943.76,M,516.06,F*10
2024-07-12T20:34:09.3818228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.69,f,943.57,M,515.95,F*16
2024-07-12T20:34:11.9017344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.94,f,943.64,M,515.99,F*18
2024-07-12T20:34:14.4167152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.34,f,944.37,M,516.39,F*17
2024-07-12T20:34:16.9474779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.60,f,944.76,M,516.60,F*1E
2024-07-12T20:34:19.4626724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.21,f,944.33,M,516.37,F*19
2024-07-12T20:34:21.9794461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.01,f,944.27,M,516.33,F*1A
2024-07-12T20:34:24.5101820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.77,f,944.81,M,516.63,F*13
2024-07-12T20:34:27.0277287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.78,f,945.12,M,516.80,F*1B
2024-07-12T20:34:29.5350324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.73,f,945.10,M,516.79,F*14
2024-07-12T20:34:32.0657426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.34,f,944.98,M,516.72,F*1D
2024-07-12T20:34:34.5896077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.39,f,945.00,M,516.73,F*11
2024-07-12T20:34:37.1247026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.88,f,945.15,M,516.81,F*12
2024-07-12T20:34:39.6421028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.53,f,945.35,M,516.92,F*15
2024-07-12T20:34:42.1728514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.69,f,945.70,M,517.11,F*14
2024-07-12T20:34:44.7035890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.71,f,946.01,M,517.28,F*13
2024-07-12T20:34:47.2343390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.13,f,945.83,M,517.19,F*1C
2024-07-12T20:34:49.7533181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.18,f,945.85,M,517.20,F*1B
2024-07-12T20:34:52.2839707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.02,f,945.80,M,517.17,F*11
2024-07-12T20:34:54.8147204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.74,f,946.02,M,517.29,F*14
2024-07-12T20:34:57.3455394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.47,f,946.55,M,517.58,F*16
2024-07-12T20:34:59.8666694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.64,f,946.60,M,517.61,F*1B
2024-07-12T20:35:02.3997525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.26,f,946.79,M,517.71,F*17
2024-07-12T20:35:04.9304248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.82,f,946.96,M,517.80,F*16
2024-07-12T20:35:07.4612206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.29,f,946.80,M,517.71,F*1E
2024-07-12T20:35:09.9906967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.87,f,946.67,M,517.64,F*14
2024-07-12T20:35:12.5067855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.84,f,946.97,M,517.81,F*10
2024-07-12T20:35:15.0389968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.52,f,947.48,M,518.09,F*19
2024-07-12T20:35:17.5697358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.27,f,947.40,M,518.04,F*1E
2024-07-12T20:35:20.0888692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.09,f,947.04,M,517.85,F*1B
2024-07-12T20:35:22.6196073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.80,f,947.26,M,517.97,F*19
2024-07-12T20:35:25.1503308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.21,f,947.38,M,518.04,F*17
2024-07-12T20:35:27.6811255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.75,f,947.55,M,518.12,F*1A
2024-07-12T20:35:30.2118661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.53,f,947.48,M,518.09,F*18
2024-07-12T20:35:32.7289725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.75,f,947.24,M,517.96,F*10
2024-07-12T20:35:35.2631560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.55,f,947.49,M,518.09,F*1F
2024-07-12T20:35:37.7939631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.09,f,947.65,M,518.18,F*19
2024-07-12T20:35:40.3246336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.69,f,947.22,M,517.95,F*18
2024-07-12T20:35:42.8430647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.65,f,947.21,M,517.94,F*16
2024-07-12T20:35:45.3779404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.07,f,947.65,M,518.18,F*17
2024-07-12T20:35:47.9086660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.65,f,948.13,M,518.44,F*1C
2024-07-12T20:35:50.4315099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.88,f,948.20,M,518.48,F*13
2024-07-12T20:35:52.9622776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.89,f,947.89,M,518.31,F*18
2024-07-12T20:35:55.4930097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.67,f,948.13,M,518.45,F*1F
2024-07-12T20:35:58.0237654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.65,f,948.74,M,518.78,F*10
2024-07-12T20:36:00.5701540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.24,f,948.92,M,518.87,F*1C
2024-07-12T20:36:03.1008964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.24,f,948.92,M,518.87,F*1C
2024-07-12T20:36:05.6355221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.16,f,949.20,M,519.03,F*1F
2024-07-12T20:36:08.1662888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.72,f,949.37,M,519.12,F*1B
2024-07-12T20:36:10.7153595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.40,f,949.57,M,519.23,F*1F
2024-07-12T20:36:13.2493811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.44,f,949.59,M,519.24,F*12
2024-07-12T20:36:15.7801399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.82,f,950.01,M,519.47,F*1B
2024-07-12T20:36:18.3107838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.39,f,950.18,M,519.57,F*13
2024-07-12T20:36:20.8505431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.35,f,949.86,M,519.39,F*19
2024-07-12T20:36:23.3832770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.48,f,950.21,M,519.58,F*10
2024-07-12T20:36:25.9358742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.48,f,950.51,M,519.75,F*17
2024-07-12T20:36:28.4536872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.20,f,950.43,M,519.70,F*1F
2024-07-12T20:36:31.0026557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.32,f,950.16,M,519.55,F*14
2024-07-12T20:36:33.5333933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.14,f,950.41,M,519.69,F*12
2024-07-12T20:36:36.0641868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.37,f,950.48,M,519.73,F*11
2024-07-12T20:36:38.6106366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.18,f,950.42,M,519.70,F*15
2024-07-12T20:36:41.1413330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.91,f,950.34,M,519.65,F*1E
2024-07-12T20:36:43.6720461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.48,f,950.51,M,519.75,F*17
2024-07-12T20:36:46.2097419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.52,f,950.53,M,519.75,F*1E
2024-07-12T20:36:48.7559375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.31,f,950.16,M,519.55,F*17
2024-07-12T20:36:51.2867339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.53,f,949.92,M,519.42,F*10
2024-07-12T20:36:53.8215945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.75,f,949.99,M,519.46,F*1B
2024-07-12T20:36:56.3523402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.50,f,950.22,M,519.58,F*1A
2024-07-12T20:36:58.9042803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.40,f,950.18,M,519.57,F*1D
2024-07-12T20:37:01.4350522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.33,f,949.86,M,519.39,F*1F
2024-07-12T20:37:03.9594369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.93,f,949.73,M,519.32,F*17
2024-07-12T20:37:06.5032701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.23,f,949.52,M,519.21,F*1D
2024-07-12T20:37:09.0340206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.74,f,949.07,M,518.96,F*14
2024-07-12T20:37:11.5804426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.71,f,948.75,M,518.79,F*15
2024-07-12T20:37:14.1111768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.86,f,949.10,M,518.98,F*11
2024-07-12T20:37:16.6419248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.37,f,948.96,M,518.90,F*1C
2024-07-12T20:37:19.1758667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.98,f,947.92,M,518.33,F*10
2024-07-12T20:37:21.7090676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.71,f,947.23,M,517.95,F*10
2024-07-12T20:37:24.2554107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.46,f,947.15,M,517.91,F*15
2024-07-12T20:37:26.7771878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.00,f,947.32,M,518.00,F*1A
2024-07-12T20:37:29.3079309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.65,f,946.60,M,517.61,F*1A
2024-07-12T20:37:31.8291046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.52,f,945.65,M,517.09,F*11
2024-07-12T20:37:34.3578134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.31,f,945.28,M,516.89,F*17
2024-07-12T20:37:36.8886113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.37,f,945.30,M,516.89,F*18
2024-07-12T20:37:39.4193947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.47,f,945.02,M,516.74,F*1D
2024-07-12T20:37:41.9502091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.96,f,944.56,M,516.49,F*1F
2024-07-12T20:37:44.4808148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.50,f,944.12,M,516.25,F*10
2024-07-12T20:37:46.9960479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.64,f,943.55,M,515.94,F*18
2024-07-12T20:37:49.5266918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.15,f,943.10,M,515.69,F*1C
2024-07-12T20:37:52.0418624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.73,f,943.27,M,515.79,F*19
2024-07-12T20:37:54.5725843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.08,f,943.08,M,515.68,F*18
2024-07-12T20:37:57.0876715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.62,f,942.02,M,515.10,F*14
2024-07-12T20:37:59.6027743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.92,f,941.50,M,514.82,F*1C
2024-07-12T20:38:02.1335311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.68,f,941.43,M,514.78,F*1E
2024-07-12T20:38:04.6506488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.63,f,941.41,M,514.77,F*18
2024-07-12T20:38:07.1656973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.79,f,940.55,M,514.30,F*19
2024-07-12T20:38:09.6808548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.60,f,939.88,M,513.93,F*17
2024-07-12T20:38:12.2116472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.25,f,939.47,M,513.71,F*18
2024-07-12T20:38:14.7267893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.28,f,939.17,M,513.55,F*15
2024-07-12T20:38:17.2418985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.01,f,938.79,M,513.34,F*11
2024-07-12T20:38:19.7456219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.20,f,938.54,M,513.20,F*1E
2024-07-12T20:38:22.2608649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.82,f,938.12,M,512.97,F*17
2024-07-12T20:38:24.7603500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.47,f,937.71,M,512.74,F*18
2024-07-12T20:38:27.2598381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.04,f,936.97,M,512.34,F*10
2024-07-12T20:38:29.7709448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.91,f,936.32,M,511.99,F*12
2024-07-12T20:38:32.2706191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.25,f,936.12,M,511.88,F*1F
2024-07-12T20:38:34.7739284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.75,f,935.66,M,511.63,F*16
2024-07-12T20:38:37.2733893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.50,f,934.97,M,511.25,F*12
2024-07-12T20:38:39.7801381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.38,f,934.94,M,511.23,F*19
2024-07-12T20:38:42.2797254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.16,f,934.87,M,511.19,F*1E
2024-07-12T20:38:44.7675698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.62,f,934.40,M,510.94,F*10
2024-07-12T20:38:47.2670406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.76,f,933.53,M,510.46,F*18
2024-07-12T20:38:49.7665239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.65,f,932.88,M,510.11,F*1D
2024-07-12T20:38:52.2660448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.42,f,932.51,M,509.90,F*17
2024-07-12T20:38:54.7499313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.13,f,931.81,M,509.52,F*1D
2024-07-12T20:38:57.2364714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.58,f,931.04,M,509.10,F*1A
2024-07-12T20:38:59.7220955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.70,f,930.46,M,508.78,F*1E
2024-07-12T20:39:02.2059700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.14,f,929.99,M,508.52,F*1D
2024-07-12T20:39:04.7054822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.64,f,929.53,M,508.27,F*17
2024-07-12T20:39:07.1794470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.13,f,929.07,M,508.02,F*10
2024-07-12T20:39:09.6789877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.60,f,928.60,M,507.77,F*17
2024-07-12T20:39:12.1562043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.60,f,928.30,M,507.60,F*17
2024-07-12T20:39:14.6401126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.46,f,927.65,M,507.24,F*1A
2024-07-12T20:39:17.1239771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.22,f,927.27,M,507.04,F*1D
2024-07-12T20:39:19.6078655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.83,f,926.84,M,506.80,F*11
2024-07-12T20:39:22.0760967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.05,f,926.61,M,506.68,F*12
2024-07-12T20:39:24.5664966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.02,f,925.99,M,506.34,F*17
2024-07-12T20:39:27.0390260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.27,f,925.76,M,506.21,F*1A
2024-07-12T20:39:29.5123977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.49,f,925.22,M,505.91,F*19
2024-07-12T20:39:31.9806621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.32,f,924.56,M,505.55,F*19
2024-07-12T20:39:34.4513457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.00,f,924.15,M,505.33,F*1E
2024-07-12T20:39:36.9352387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.39,f,923.97,M,505.23,F*1B
2024-07-12T20:39:39.3879108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.97,f,923.54,M,505.00,F*18
2024-07-12T20:39:41.8619818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.44,f,923.07,M,504.74,F*13
2024-07-12T20:39:44.3205351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.88,f,922.29,M,504.31,F*12
2024-07-12T20:39:46.7914073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.67,f,921.62,M,503.95,F*10
2024-07-12T20:39:49.2440952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.75,f,921.03,M,503.63,F*1F
2024-07-12T20:39:51.7124232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.73,f,920.72,M,503.46,F*18
2024-07-12T20:39:54.1857357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.18,f,920.85,M,503.53,F*18
2024-07-12T20:39:56.6324685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.23,f,920.57,M,503.37,F*1C
2024-07-12T20:39:59.0904623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.69,f,920.10,M,503.12,F*1D
2024-07-12T20:40:01.5453149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.48,f,920.03,M,503.08,F*17
2024-07-12T20:40:04.0136006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.82,f,920.14,M,503.14,F*1A
2024-07-12T20:40:06.4663046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.03,f,919.59,M,502.84,F*17
2024-07-12T20:40:08.9189394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.06,f,918.99,M,502.51,F*15
2024-07-12T20:40:11.3701893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.04,f,918.68,M,502.34,F*1B
2024-07-12T20:40:13.8356952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.08,f,917.78,M,501.85,F*15
2024-07-12T20:40:16.2858381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.51,f,916.08,M,500.92,F*1D
2024-07-12T20:40:18.7385186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.11,f,914.43,M,500.02,F*18
2024-07-12T20:40:21.2067047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.28,f,913.27,M,499.38,F*18
2024-07-12T20:40:23.6496765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.30,f,912.36,M,498.88,F*1F
2024-07-12T20:40:26.0867167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.20,f,911.41,M,498.37,F*1A
2024-07-12T20:40:28.5280176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.31,f,909.92,M,497.55,F*12
2024-07-12T20:40:30.9685695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.00,f,908.91,M,497.00,F*15
2024-07-12T20:40:33.4056082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.63,f,908.50,M,496.77,F*1E
2024-07-12T20:40:35.8425392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.84,f,908.26,M,496.64,F*12
2024-07-12T20:40:38.2640848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.77,f,907.62,M,496.29,F*16
2024-07-12T20:40:40.7010630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.50,f,907.24,M,496.08,F*13
2024-07-12T20:40:43.1381239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.97,f,906.77,M,495.83,F*1D
2024-07-12T20:40:45.5674014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.94,f,906.46,M,495.66,F*10
2024-07-12T20:40:47.9979274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.17,f,905.92,M,495.36,F*15
2024-07-12T20:40:50.4130444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.23,f,905.33,M,495.04,F*1A
2024-07-12T20:40:52.8343946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.94,f,904.93,M,494.82,F*1B
2024-07-12T20:40:55.2616763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.06,f,904.66,M,494.68,F*1E
2024-07-12T20:40:57.6830373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.20,f,904.40,M,494.53,F*19
2024-07-12T20:41:00.1108348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.75,f,903.96,M,494.29,F*1A
2024-07-12T20:41:02.5220023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.89,f,903.40,M,493.98,F*19
2024-07-12T20:41:04.9434226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.64,f,903.32,M,493.94,F*13
2024-07-12T20:41:07.3553840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.33,f,902.92,M,493.72,F*13
2024-07-12T20:41:09.7768031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.32,f,902.30,M,493.39,F*17
2024-07-12T20:41:12.1826019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.17,f,901.65,M,493.03,F*11
2024-07-12T20:41:14.5883028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.67,f,901.19,M,492.78,F*1E
2024-07-12T20:41:16.9941638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.70,f,901.20,M,492.78,F*12
2024-07-12T20:41:19.4154674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.93,f,900.97,M,492.65,F*1D
2024-07-12T20:41:21.8213244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.29,f,900.47,M,492.38,F*18
2024-07-12T20:41:24.2270157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.95,f,899.75,M,491.99,F*12
2024-07-12T20:41:26.6328250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.70,f,899.37,M,491.78,F*11
2024-07-12T20:41:29.0386204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.85,f,898.81,M,491.47,F*12
2024-07-12T20:41:31.4443834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.67,f,898.76,M,491.45,F*14
2024-07-12T20:41:33.8502356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.58,f,898.73,M,491.43,F*1B
2024-07-12T20:41:36.2583858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.12,f,898.28,M,491.19,F*1B
2024-07-12T20:41:38.6797282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.63,f,897.52,M,490.77,F*15
2024-07-12T20:41:41.0855703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.02,f,896.73,M,490.34,F*11
2024-07-12T20:41:43.4913782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.96,f,896.41,M,490.16,F*1F
2024-07-12T20:41:45.8991454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.08,f,896.14,M,490.01,F*1E
2024-07-12T20:41:48.3049578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.21,f,895.87,M,489.87,F*14
2024-07-12T20:41:50.7135913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.97,f,895.19,M,489.50,F*1B
2024-07-12T20:41:53.1162693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.63,f,894.48,M,489.11,F*12
2024-07-12T20:41:55.5279472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.09,f,894.01,M,488.85,F*18
2024-07-12T20:41:57.9335324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.46,f,893.51,M,488.58,F*13
2024-07-12T20:42:00.3281400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.35,f,892.86,M,488.22,F*18
2024-07-12T20:42:02.7181552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.59,f,892.33,M,487.93,F*17
2024-07-12T20:42:05.1083957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.57,f,892.02,M,487.76,F*11
2024-07-12T20:42:07.4827905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.57,f,891.41,M,487.43,F*11
2024-07-12T20:42:09.8730087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.06,f,890.64,M,487.01,F*13
2024-07-12T20:42:12.2539461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.43,f,890.15,M,486.74,F*15
2024-07-12T20:42:14.6441935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.96,f,890.00,M,486.66,F*10
2024-07-12T20:42:17.0186225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.90,f,889.38,M,486.32,F*1A
2024-07-12T20:42:19.3931509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.49,f,888.64,M,485.91,F*1E
2024-07-12T20:42:21.7677034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.98,f,888.18,M,485.66,F*17
2024-07-12T20:42:24.1389652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.64,f,887.47,M,485.27,F*16
2024-07-12T20:42:26.5177199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.52,f,886.82,M,484.92,F*1D
2024-07-12T20:42:28.8922425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.47,f,885.59,M,484.24,F*1D
2024-07-12T20:42:31.2667579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.51,f,884.08,M,483.42,F*1D
2024-07-12T20:42:33.6292884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.26,f,883.08,M,482.88,F*12
2024-07-12T20:42:36.0037891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.22,f,881.85,M,482.20,F*17
2024-07-12T20:42:38.3626835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.70,f,880.17,M,481.28,F*14
2024-07-12T20:42:40.7216298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.20,f,878.80,M,480.53,F*11
2024-07-12T20:42:43.0806027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.94,f,877.81,M,479.99,F*15
2024-07-12T20:42:45.4400393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.46,f,877.05,M,479.58,F*15
2024-07-12T20:42:47.7935802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.49,f,875.84,M,478.92,F*12
2024-07-12T20:42:50.1593462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.21,f,874.84,M,478.37,F*11
2024-07-12T20:42:52.5182673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.20,f,874.23,M,478.03,F*13
2024-07-12T20:42:54.8771345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.92,f,873.53,M,477.65,F*18
2024-07-12T20:42:57.2117221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.91,f,872.61,M,477.15,F*1B
2024-07-12T20:42:59.5549827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.69,f,871.94,M,476.78,F*1D
2024-07-12T20:43:01.8826477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.82,f,871.67,M,476.64,F*13
2024-07-12T20:43:04.2258938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.60,f,871.30,M,476.43,F*19
2024-07-12T20:43:06.5535583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.43,f,870.64,M,476.07,F*16
2024-07-12T20:43:08.8968536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.03,f,870.21,M,475.84,F*18
2024-07-12T20:43:11.2319677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.71,f,870.11,M,475.78,F*1C
2024-07-12T20:43:13.5592300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.32,f,870.00,M,475.72,F*11
2024-07-12T20:43:15.8901161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.52,f,869.75,M,475.59,F*13
2024-07-12T20:43:18.2177622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.92,f,869.27,M,475.32,F*17
2024-07-12T20:43:20.5337671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.14,f,869.33,M,475.36,F*1B
2024-07-12T20:43:22.8597739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.49,f,869.44,M,475.41,F*13
2024-07-12T20:43:25.1771871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.28,f,869.07,M,475.21,F*16
2024-07-12T20:43:27.4959629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.47,f,868.82,M,475.08,F*19
2024-07-12T20:43:29.8107083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.49,f,868.83,M,475.08,F*16
2024-07-12T20:43:32.1382605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.87,f,868.95,M,475.15,F*1F
2024-07-12T20:43:34.4504008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.50,f,868.83,M,475.08,F*1E
2024-07-12T20:43:36.7824053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.57,f,868.55,M,474.93,F*19
2024-07-12T20:43:39.0943477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.41,f,868.80,M,475.07,F*12
2024-07-12T20:43:41.4120452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.53,f,869.15,M,475.26,F*1E
2024-07-12T20:43:43.7396394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.11,f,869.32,M,475.35,F*1C
2024-07-12T20:43:46.0535919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.65,f,869.49,M,475.44,F*15
2024-07-12T20:43:48.3811937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.29,f,869.38,M,475.38,F*10
2024-07-12T20:43:50.6933124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.42,f,869.42,M,475.40,F*1F
2024-07-12T20:43:53.0209378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.38,f,870.01,M,475.73,F*1B
2024-07-12T20:43:55.3330819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.09,f,870.84,M,476.18,F*19
2024-07-12T20:43:57.6524990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.06,f,871.44,M,476.51,F*18
2024-07-12T20:43:59.9834720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.43,f,871.86,M,476.74,F*1A
2024-07-12T20:44:02.3056775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.73,f,872.56,M,477.12,F*14
2024-07-12T20:44:04.6371001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.48,f,872.18,M,476.91,F*1F
2024-07-12T20:44:06.9647715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.23,f,870.88,M,476.20,F*16
2024-07-12T20:44:09.2924198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.41,f,869.11,M,475.23,F*1C
2024-07-12T20:44:11.6200920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.97,f,868.37,M,474.83,F*11
2024-07-12T20:44:13.9477593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.74,f,869.21,M,475.29,F*13
2024-07-12T20:44:16.2598641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.24,f,865.40,M,473.21,F*1D
2024-07-12T20:44:18.5875588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.26,f,861.75,M,471.21,F*10
2024-07-12T20:44:20.8995744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.05,f,860.77,M,470.67,F*12
2024-07-12T20:44:23.1979451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.86,f,858.58,M,469.48,F*1B
2024-07-12T20:44:25.5098970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.09,f,856.52,M,468.35,F*15
2024-07-12T20:44:27.8063895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.09,f,856.52,M,468.35,F*15
2024-07-12T20:44:30.0963711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.09,f,856.52,M,468.35,F*15
2024-07-12T20:44:32.3949534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.28,f,834.32,M,456.21,F*16
2024-07-12T20:44:34.7075769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.93,f,833.30,M,455.65,F*14
2024-07-12T20:44:36.9628511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.74,f,832.33,M,455.12,F*1C
2024-07-12T20:44:39.1968621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.42,f,831.62,M,454.74,F*16
2024-07-12T20:44:41.4151009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.98,f,831.18,M,454.50,F*14
2024-07-12T20:44:43.6402584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.33,f,830.38,M,454.05,F*14
2024-07-12T20:44:45.8585253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.69,f,829.57,M,453.61,F*1A
2024-07-12T20:44:48.0924652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.03,f,829.07,M,453.34,F*12
2024-07-12T20:44:50.3107704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.70,f,829.27,M,453.45,F*12
2024-07-12T20:44:52.5313121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.46,f,829.50,M,453.58,F*1A
2024-07-12T20:44:54.7360008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.62,f,829.55,M,453.60,F*12
2024-07-12T20:44:56.9543538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.68,f,829.26,M,453.45,F*1A
2024-07-12T20:44:59.1726714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.82,f,827.78,M,452.64,F*1F
2024-07-12T20:45:01.3909786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.26,f,826.39,M,451.88,F*10
2024-07-12T20:45:03.6001455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.89,f,824.76,M,450.98,F*19
2024-07-12T20:45:05.8035195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.19,f,823.32,M,450.20,F*10
2024-07-12T20:45:08.0126761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.72,f,822.27,M,449.62,F*18
2024-07-12T20:45:10.2152530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.00,f,821.43,M,449.17,F*1C
2024-07-12T20:45:12.4080023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.73,f,820.44,M,448.62,F*19
2024-07-12T20:45:14.6107456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.76,f,819.53,M,448.13,F*1E
2024-07-12T20:45:16.8034884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.76,f,819.53,M,448.13,F*1E
2024-07-12T20:45:18.9905731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.36,f,817.28,M,446.89,F*1C
2024-07-12T20:45:21.1802752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.18,f,816.61,M,446.53,F*1C
2024-07-12T20:45:23.3701298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.61,f,816.14,M,446.27,F*1D
2024-07-12T20:45:25.5729642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.18,f,815.70,M,446.03,F*15
2024-07-12T20:45:27.7599207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.84,f,815.60,M,445.97,F*1C
2024-07-12T20:45:29.9339292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.64,f,815.54,M,445.94,F*16
2024-07-12T20:45:32.1074900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.05,f,815.36,M,445.84,F*14
2024-07-12T20:45:34.2818582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.61,f,815.22,M,445.77,F*1E
2024-07-12T20:45:36.4689221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.78,f,815.27,M,445.80,F*1B
2024-07-12T20:45:38.6428209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.63,f,815.23,M,445.77,F*1D
2024-07-12T20:45:40.8142885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.00,f,814.73,M,445.50,F*1E
2024-07-12T20:45:42.9856619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.02,f,813.52,M,444.84,F*1B
2024-07-12T20:45:45.1608755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.44,f,812.12,M,444.07,F*1A
2024-07-12T20:45:47.3477777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.88,f,811.34,M,443.65,F*1B
2024-07-12T20:45:49.5192808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.51,f,810.62,M,443.25,F*12
2024-07-12T20:45:51.6938927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.04,f,809.26,M,442.51,F*14
2024-07-12T20:45:53.8469742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.71,f,808.24,M,441.95,F*1A
2024-07-12T20:45:56.0205193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.95,f,807.10,M,441.33,F*13
2024-07-12T20:45:58.1918807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.11,f,806.23,M,440.85,F*10
2024-07-12T20:46:00.3497553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.26,f,805.66,M,440.54,F*1C
2024-07-12T20:46:02.5212342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.29,f,805.06,M,440.21,F*15
2024-07-12T20:46:04.6793396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.51,f,804.22,M,439.75,F*1C
2024-07-12T20:46:06.8379476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.64,f,803.34,M,439.27,F*10
2024-07-12T20:46:08.9856444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.36,f,802.95,M,439.06,F*1F
2024-07-12T20:46:11.1281748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.41,f,802.66,M,438.90,F*1A
2024-07-12T20:46:13.2683381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.51,f,802.08,M,438.59,F*14
2024-07-12T20:46:15.4133267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.42,f,801.45,M,438.24,F*1F
2024-07-12T20:46:17.5607165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.29,f,800.19,M,437.55,F*1F
2024-07-12T20:46:19.7042897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.67,f,798.78,M,436.78,F*17
2024-07-12T20:46:21.8444201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.71,f,797.88,M,436.29,F*10
2024-07-12T20:46:23.9903934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.72,f,797.27,M,435.95,F*10
2024-07-12T20:46:26.1185282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.18,f,796.50,M,435.53,F*11
2024-07-12T20:46:28.2449862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.81,f,795.77,M,435.13,F*10
2024-07-12T20:46:30.3695608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.51,f,794.77,M,434.58,F*14
2024-07-12T20:46:32.5097990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.29,f,793.48,M,433.88,F*1E
2024-07-12T20:46:34.6344161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.96,f,792.16,M,433.16,F*16
2024-07-12T20:46:36.7591052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.27,f,791.04,M,432.55,F*17
2024-07-12T20:46:38.8873069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.41,f,790.47,M,432.24,F*11
2024-07-12T20:46:41.0120020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.96,f,789.73,M,431.83,F*19
2024-07-12T20:46:43.1366567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.25,f,789.20,M,431.54,F*15
2024-07-12T20:46:45.2456627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.22,f,788.28,M,431.04,F*11
2024-07-12T20:46:47.3546381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.89,f,787.26,M,430.48,F*1C
2024-07-12T20:46:49.4793183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.17,f,786.44,M,430.03,F*13
2024-07-12T20:46:51.5883057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.52,f,785.93,M,429.75,F*15
2024-07-12T20:46:53.6816434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.47,f,785.61,M,429.58,F*1C
2024-07-12T20:46:55.7906407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.59,f,784.73,M,429.10,F*1E
2024-07-12T20:46:57.8996864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.72,f,783.86,M,428.62,F*1B
2024-07-12T20:47:01.0477094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.83,f,782.98,M,428.14,F*12
2024-07-12T20:47:04.1781918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.43,f,781.94,M,427.57,F*14
2024-07-12T20:47:07.3338212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.38,f,781.32,M,427.23,F*11
2024-07-12T20:47:10.4582447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.68,f,780.19,M,426.61,F*12
2024-07-12T20:47:13.5882263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.55,f,778.63,M,425.76,F*1E
2024-07-12T20:47:16.7200428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.18,f,777.60,M,425.20,F*1D
2024-07-12T20:47:19.8486352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.93,f,777.52,M,425.15,F*18
2024-07-12T20:47:22.9612203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.97,f,776.62,M,424.66,F*1D
2024-07-12T20:47:26.0798305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.50,f,775.26,M,423.92,F*1D
2024-07-12T20:47:29.1910049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.57,f,774.06,M,423.26,F*1B
2024-07-12T20:47:32.2951341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.49,f,773.43,M,422.91,F*11
2024-07-12T20:47:35.4039829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.36,f,772.78,M,422.56,F*19
2024-07-12T20:47:38.5126884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.17,f,772.11,M,422.19,F*18
2024-07-12T20:47:41.6158099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.78,f,771.08,M,421.63,F*1F
2024-07-12T20:47:44.7133587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.13,f,769.97,M,421.02,F*15
2024-07-12T20:47:47.8098160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.03,f,769.32,M,420.67,F*1B
2024-07-12T20:47:50.9029337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.14,f,768.75,M,420.36,F*1D
2024-07-12T20:47:53.9804341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.11,f,767.82,M,419.85,F*15
2024-07-12T20:47:57.0579602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.79,f,766.81,M,419.30,F*1B
2024-07-12T20:48:00.1353714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.86,f,765.92,M,418.81,F*16
2024-07-12T20:48:03.2000383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.18,f,764.80,M,418.20,F*12
2024-07-12T20:48:06.2775134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.91,f,764.11,M,417.82,F*13
2024-07-12T20:48:09.3297589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.02,f,762.92,M,417.17,F*1D
2024-07-12T20:48:12.3916978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.23,f,761.77,M,416.54,F*12
2024-07-12T20:48:15.4535528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.34,f,761.19,M,416.22,F*13
2024-07-12T20:48:18.5178861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.30,f,760.57,M,415.88,F*1D
2024-07-12T20:48:21.5641886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.82,f,759.51,M,415.30,F*1F
2024-07-12T20:48:24.6105280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.43,f,758.17,M,414.57,F*16
2024-07-12T20:48:27.6627606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.58,f,757.30,M,414.10,F*16
2024-07-12T20:48:30.7111089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.36,f,757.23,M,414.06,F*1B
2024-07-12T20:48:33.7409434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.69,f,756.12,M,413.45,F*16
2024-07-12T20:48:36.7873022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.71,f,754.90,M,412.79,F*10
2024-07-12T20:48:39.8178641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.19,f,754.44,M,412.53,F*1C
2024-07-12T20:48:42.8485072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.68,f,753.67,M,412.11,F*1D
2024-07-12T20:48:45.8947380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.46,f,752.99,M,411.74,F*13
2024-07-12T20:48:48.9255325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.10,f,751.97,M,411.18,F*11
2024-07-12T20:48:51.9643328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.85,f,750.98,M,410.64,F*1D
2024-07-12T20:48:54.9949861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.89,f,750.69,M,410.48,F*10
2024-07-12T20:48:58.0100271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.16,f,749.55,M,409.86,F*13
2024-07-12T20:49:01.0249738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.91,f,748.26,M,409.15,F*1E
2024-07-12T20:49:04.0244714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.58,f,747.24,M,408.60,F*10
2024-07-12T20:49:07.0302935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.91,f,746.12,M,407.98,F*1E
2024-07-12T20:49:10.0296643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.02,f,745.55,M,407.67,F*15
2024-07-12T20:49:13.0290073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.57,f,744.80,M,407.26,F*1C
2024-07-12T20:49:16.0128464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.98,f,743.10,M,406.33,F*17
2024-07-12T20:49:18.9965860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.39,f,742.00,M,405.73,F*18
2024-07-12T20:49:21.9951805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.65,f,741.78,M,405.61,F*19
2024-07-12T20:49:24.9812979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.38,f,740.47,M,404.90,F*18
2024-07-12T20:49:27.9684534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.64,f,739.03,M,404.11,F*1B
2024-07-12T20:49:30.9586910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.18,f,738.28,M,403.70,F*1E
2024-07-12T20:49:33.9412456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.53,f,737.78,M,403.42,F*18
2024-07-12T20:49:36.8963331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.33,f,736.50,M,402.72,F*12
2024-07-12T20:49:39.8644791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.04,f,735.19,M,402.01,F*18
2024-07-12T20:49:42.8170393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.90,f,734.23,M,401.48,F*18
2024-07-12T20:49:45.7695651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.53,f,733.51,M,401.09,F*1E
2024-07-12T20:49:48.7220853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.88,f,733.01,M,400.81,F*1E
2024-07-12T20:49:51.6524123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.95,f,732.72,M,400.66,F*19
2024-07-12T20:49:54.6050141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.48,f,731.36,M,399.91,F*11
2024-07-12T20:49:57.5463454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.71,f,730.21,M,399.29,F*13
2024-07-12T20:50:00.4833423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.68,f,730.20,M,399.28,F*1B
2024-07-12T20:50:03.4260247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.40,f,729.81,M,399.07,F*1E
2024-07-12T20:50:06.3472803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.60,f,728.96,M,398.60,F*1E
2024-07-12T20:50:09.2806728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.70,f,728.08,M,398.12,F*15
2024-07-12T20:50:12.2010528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.27,f,727.64,M,397.88,F*11
2024-07-12T20:50:15.1099385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.83,f,727.20,M,397.64,F*1F
2024-07-12T20:50:18.0197673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.59,f,726.82,M,397.43,F*15
2024-07-12T20:50:20.9412105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.48,f,726.18,M,397.08,F*1F
2024-07-12T20:50:23.8624152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.31,f,725.21,M,396.55,F*15
2024-07-12T20:50:26.7799001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.46,f,724.96,M,396.41,F*1C
2024-07-12T20:50:29.6872961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.64,f,725.01,M,396.44,F*16
2024-07-12T20:50:32.5929430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.95,f,724.80,M,396.32,F*1E
2024-07-12T20:50:35.4986951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.32,f,723.69,M,395.72,F*17
2024-07-12T20:50:38.4043188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.04,f,723.30,M,395.51,F*18
2024-07-12T20:50:41.3099222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.28,f,723.37,M,395.55,F*15
2024-07-12T20:50:44.2155939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.64,f,723.18,M,395.44,F*11
2024-07-12T20:50:47.1212849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.24,f,722.75,M,395.21,F*1F
2024-07-12T20:50:50.0173041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.41,f,722.50,M,395.07,F*1E
2024-07-12T20:50:52.9240669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.18,f,722.43,M,395.03,F*14
2024-07-12T20:50:55.7973128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.19,f,722.43,M,395.03,F*15
2024-07-12T20:50:58.7030581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.61,f,721.95,M,394.77,F*19
2024-07-12T20:51:01.5931355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.52,f,721.62,M,394.59,F*12
2024-07-12T20:51:04.4831510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.35,f,721.57,M,394.56,F*1A
2024-07-12T20:51:07.3783753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.24,f,721.84,M,394.71,F*1E
2024-07-12T20:51:10.2684313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.53,f,721.93,M,394.76,F*1F
2024-07-12T20:51:13.1622583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.33,f,721.56,M,394.56,F*1D
2024-07-12T20:51:16.0407701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.07,f,721.18,M,394.34,F*15
2024-07-12T20:51:18.9464677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.58,f,721.33,M,394.43,F*16
2024-07-12T20:51:21.8364921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.02,f,721.47,M,394.50,F*19
2024-07-12T20:51:24.7303383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.08,f,720.88,M,394.18,F*1F
2024-07-12T20:51:27.6203416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.94,f,720.22,M,393.82,F*19
2024-07-12T20:51:30.5104250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.21,f,720.00,M,393.70,F*1A
2024-07-12T20:51:33.4049193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.22,f,720.31,M,393.87,F*12
2024-07-12T20:51:36.2793880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.67,f,720.14,M,393.78,F*15
2024-07-12T20:51:39.1598098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.67,f,718.92,M,393.11,F*16
2024-07-12T20:51:42.0497926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.82,f,718.36,M,392.80,F*14
2024-07-12T20:51:44.9342529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.68,f,718.93,M,393.11,F*18
2024-07-12T20:51:47.7969131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.42,f,718.54,M,392.90,F*1C
2024-07-12T20:51:50.6869657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.64,f,718.00,M,392.61,F*15
2024-07-12T20:51:53.5613617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.64,f,717.39,M,392.27,F*14
2024-07-12T20:51:56.4377737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.69,f,716.79,M,391.95,F*14
2024-07-12T20:51:59.3190983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.74,f,715.90,M,391.46,F*1A
2024-07-12T20:52:02.2015042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.56,f,715.54,M,391.26,F*1B
2024-07-12T20:52:05.0917319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.30,f,715.46,M,391.22,F*1C
2024-07-12T20:52:07.9502923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.28,f,714.23,M,390.55,F*12
2024-07-12T20:52:10.8275409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.91,f,712.90,M,389.82,F*10
2024-07-12T20:52:13.6864215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.66,f,712.52,M,389.61,F*14
2024-07-12T20:52:16.5608000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.18,f,712.37,M,389.53,F*1F
2024-07-12T20:52:19.4196925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.24,f,711.17,M,388.87,F*1D
2024-07-12T20:52:22.2940554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.73,f,710.10,M,388.29,F*16
2024-07-12T20:52:25.1528359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.44,f,709.40,M,387.91,F*1D
2024-07-12T20:52:27.9960716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.35,f,708.77,M,387.56,F*17
2024-07-12T20:52:30.8392280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.07,f,708.68,M,387.51,F*1F
2024-07-12T20:52:33.6823975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.10,f,707.78,M,387.02,F*16
2024-07-12T20:52:36.5280118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.36,f,707.25,M,386.73,F*1F
2024-07-12T20:52:39.3555576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.77,f,706.76,M,386.46,F*10
2024-07-12T20:52:42.1987554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.90,f,706.19,M,386.15,F*18
2024-07-12T20:52:45.0262573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.43,f,705.44,M,385.74,F*1B
2024-07-12T20:52:47.8538262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.61,f,704.88,M,385.44,F*1F
2024-07-12T20:52:50.6842346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.25,f,704.47,M,385.21,F*1C
2024-07-12T20:52:53.5116876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.66,f,703.98,M,384.94,F*18
2024-07-12T20:52:56.3393942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.53,f,703.34,M,384.59,F*17
2024-07-12T20:52:59.1512844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.36,f,702.67,M,384.23,F*1C
2024-07-12T20:53:01.9811875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.69,f,702.47,M,384.12,F*17
2024-07-12T20:53:04.7954282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.00,f,701.95,M,383.83,F*1C
2024-07-12T20:53:07.6207542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.05,f,701.67,M,383.68,F*10
2024-07-12T20:53:10.4412840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.66,f,701.55,M,383.61,F*1E
2024-07-12T20:53:13.2375575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.51,f,700.59,M,383.08,F*19
2024-07-12T20:53:16.0495310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.16,f,700.17,M,382.86,F*18
2024-07-12T20:53:18.8614600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.88,f,699.78,M,382.65,F*18
2024-07-12T20:53:21.6734889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.15,f,699.87,M,382.69,F*13
2024-07-12T20:53:24.4696995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.05,f,699.53,M,382.51,F*13
2024-07-12T20:53:27.2878130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.82,f,697.94,M,381.64,F*11
2024-07-12T20:53:30.0860042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.55,f,696.33,M,380.76,F*18
2024-07-12T20:53:32.8822751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.31,f,695.65,M,380.38,F*16
2024-07-12T20:53:35.6785752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.52,f,694.80,M,379.92,F*1B
2024-07-12T20:53:38.4722897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.76,f,693.35,M,379.13,F*10
2024-07-12T20:53:41.2600068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.08,f,691.31,M,378.01,F*10
2024-07-12T20:53:44.0401704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.16,f,690.12,M,377.36,F*18
2024-07-12T20:53:46.8090847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.34,f,688.34,M,376.39,F*14
2024-07-12T20:53:49.5898423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.58,f,686.59,M,375.43,F*1F
2024-07-12T20:53:52.3477982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.98,f,685.18,M,374.66,F*17
2024-07-12T20:53:55.1005154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.35,f,684.08,M,374.06,F*15
2024-07-12T20:53:57.8390025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.81,f,682.69,M,373.30,F*13
2024-07-12T20:54:00.5884397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.37,f,681.65,M,372.73,F*18
2024-07-12T20:54:03.3380653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.89,f,680.59,M,372.15,F*17
2024-07-12T20:54:06.0719304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.71,f,679.62,M,371.62,F*17
2024-07-12T20:54:08.7902882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.48,f,678.33,M,370.91,F*19
2024-07-12T20:54:11.5241116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.38,f,677.38,M,370.40,F*11
2024-07-12T20:54:14.2474201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.76,f,676.58,M,369.96,F*17
2024-07-12T20:54:16.9500940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.58,f,675.61,M,369.43,F*15
2024-07-12T20:54:19.6683370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.56,f,674.39,M,368.76,F*14
2024-07-12T20:54:22.3866497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.51,f,673.76,M,368.42,F*1A
2024-07-12T20:54:25.0959736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.16,f,673.05,M,368.03,F*11
2024-07-12T20:54:27.8074627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.05,f,671.49,M,367.17,F*18
2024-07-12T20:54:30.4981799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.67,f,669.85,M,366.28,F*16
2024-07-12T20:54:33.2007461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.36,f,668.84,M,365.73,F*1C
2024-07-12T20:54:35.8876868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.44,f,667.95,M,365.24,F*11
2024-07-12T20:54:38.5746670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.74,f,666.21,M,364.29,F*15
2024-07-12T20:54:41.2460263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.90,f,664.43,M,363.32,F*17
2024-07-12T20:54:43.9329618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.68,f,663.15,M,362.61,F*1F
2024-07-12T20:54:46.5968484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.11,f,662.06,M,362.02,F*10
2024-07-12T20:54:49.2467429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.42,f,660.32,M,361.07,F*10
2024-07-12T20:54:51.9024021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.16,f,658.42,M,360.03,F*1E
2024-07-12T20:54:54.5581769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.15,f,656.89,M,359.19,F*13
2024-07-12T20:54:57.2052282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.03,f,655.94,M,358.67,F*14
2024-07-12T20:54:59.8296049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.08,f,654.74,M,358.01,F*1B
2024-07-12T20:55:02.4585507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.93,f,652.86,M,356.99,F*14
2024-07-12T20:55:05.0987314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.90,f,651.33,M,356.15,F*1E
2024-07-12T20:55:07.7080004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.65,f,650.34,M,355.61,F*17
2024-07-12T20:55:10.3328092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.90,f,648.89,M,354.82,F*14
2024-07-12T20:55:12.9419515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.99,f,647.70,M,354.16,F*15
2024-07-12T20:55:15.5510896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.51,f,646.64,M,353.59,F*1C
2024-07-12T20:55:18.1622897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.05,f,645.28,M,352.84,F*12
2024-07-12T20:55:20.7557654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.79,f,643.67,M,351.97,F*13
2024-07-12T20:55:23.3490890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.65,f,642.41,M,351.28,F*18
2024-07-12T20:55:25.9268784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.38,f,641.41,M,350.73,F*1F
2024-07-12T20:55:28.5119942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.45,f,640.83,M,350.41,F*1D
2024-07-12T20:55:31.0767879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.00,f,639.17,M,349.50,F*1A
2024-07-12T20:55:33.6424203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.35,f,637.75,M,348.72,F*12
2024-07-12T20:55:36.2081082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.52,f,636.89,M,348.25,F*19
2024-07-12T20:55:38.7858281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.60,f,636.30,M,347.93,F*16
2024-07-12T20:55:41.3478447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.45,f,635.04,M,347.24,F*1D
2024-07-12T20:55:43.9098794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.01,f,633.68,M,346.50,F*16
2024-07-12T20:55:46.4875116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.61,f,632.95,M,346.10,F*18
2024-07-12T20:55:49.0560584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.42,f,632.28,M,345.74,F*1C
2024-07-12T20:55:51.6232419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.04,f,631.25,M,345.17,F*10
2024-07-12T20:55:54.1540979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.85,f,630.59,M,344.81,F*15
2024-07-12T20:55:56.6847715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.81,f,630.27,M,344.64,F*1C
2024-07-12T20:55:59.2155698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.23,f,629.48,M,344.20,F*17
2024-07-12T20:56:01.7486104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.48,f,628.64,M,343.75,F*15
2024-07-12T20:56:04.2793044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.24,f,627.66,M,343.21,F*1B
2024-07-12T20:56:06.7982255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.16,f,627.02,M,342.86,F*1A
2024-07-12T20:56:09.3164796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.84,f,626.62,M,342.64,F*18
2024-07-12T20:56:11.8378383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.33,f,625.24,M,341.89,F*11
2024-07-12T20:56:14.3686059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.90,f,623.89,M,341.15,F*1A
2024-07-12T20:56:16.8741538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.17,f,623.06,M,340.69,F*1A
2024-07-12T20:56:19.3736950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.98,f,621.78,M,340.00,F*13
2024-07-12T20:56:21.8611817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.20,f,620.63,M,339.37,F*1E
2024-07-12T20:56:24.3606773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.39,f,619.47,M,338.73,F*1F
2024-07-12T20:56:26.8602137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.73,f,618.36,M,338.12,F*1A
2024-07-12T20:56:29.3597119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.25,f,617.30,M,337.54,F*10
2024-07-12T20:56:31.8484599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.98,f,615.99,M,336.83,F*19
2024-07-12T20:56:34.3356661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.49,f,614.93,M,336.25,F*16
2024-07-12T20:56:36.8087078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.99,f,613.56,M,335.50,F*11
2024-07-12T20:56:39.2769296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.92,f,612.01,M,334.65,F*1A
2024-07-12T20:56:41.7296994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.31,f,610.61,M,333.89,F*16
2024-07-12T20:56:44.1823346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.67,f,609.50,M,333.28,F*1D
2024-07-12T20:56:46.6505713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.14,f,608.12,M,332.52,F*1E
2024-07-12T20:56:49.1078110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.12,f,606.89,M,331.85,F*19
2024-07-12T20:56:51.5682860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.95,f,605.93,M,331.32,F*15
2024-07-12T20:56:54.0232741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.31,f,605.12,M,330.89,F*11
2024-07-12T20:56:56.4942847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.36,f,604.22,M,330.39,F*18
2024-07-12T20:56:58.9468881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.66,f,603.10,M,329.78,F*13
2024-07-12T20:57:01.4153271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.99,f,602.28,M,329.33,F*1B
2024-07-12T20:57:03.8677644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.97,f,601.67,M,329.00,F*1B
2024-07-12T20:57:06.3392590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.90,f,600.73,M,328.48,F*16
2024-07-12T20:57:08.7886843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.08,f,600.18,M,328.18,F*17
2024-07-12T20:57:11.2569144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.23,f,599.92,M,328.04,F*13
2024-07-12T20:57:13.7096311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.61,f,599.12,M,327.60,F*1D
2024-07-12T20:57:16.1778748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.27,f,598.10,M,327.05,F*18
2024-07-12T20:57:18.6304654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.54,f,597.27,M,326.59,F*17
2024-07-12T20:57:21.0831387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.41,f,597.23,M,326.57,F*19
2024-07-12T20:57:23.5532840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.44,f,597.24,M,326.57,F*1B
2024-07-12T20:57:26.0129463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.35,f,596.29,M,326.06,F*1A
2024-07-12T20:57:28.4622475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.34,f,595.99,M,325.89,F*14
2024-07-12T20:57:30.9304979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.01,f,595.58,M,325.67,F*1E
2024-07-12T20:57:33.3831336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.23,f,595.04,M,325.37,F*14
2024-07-12T20:57:35.8514877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.04,f,594.37,M,325.01,F*17
2024-07-12T20:57:38.3040045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.55,f,593.92,M,324.76,F*13
2024-07-12T20:57:40.7640501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.39,f,593.26,M,324.40,F*1D
2024-07-12T20:57:43.2401048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.51,f,592.38,M,323.92,F*10
2024-07-12T20:57:45.6854599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.72,f,592.44,M,323.95,F*1D
2024-07-12T20:57:48.1537226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.47,f,592.06,M,323.74,F*13
2024-07-12T20:57:50.6063790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.69,f,590.91,M,323.12,F*1E
2024-07-12T20:57:53.0746422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.66,f,590.29,M,322.78,F*11
2024-07-12T20:57:55.5357836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.74,f,590.01,M,322.62,F*10
2024-07-12T20:57:57.9883733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.16,f,589.53,M,322.36,F*1B
2024-07-12T20:58:00.4552389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.55,f,589.04,M,322.09,F*14
2024-07-12T20:58:02.9079866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.70,f,588.48,M,321.78,F*1D
2024-07-12T20:58:05.3761831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.22,f,588.33,M,321.70,F*1E
2024-07-12T20:58:07.8288082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.62,f,588.15,M,321.60,F*17
2024-07-12T20:58:10.2970079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.79,f,587.90,M,321.46,F*1A
2024-07-12T20:58:12.7518180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.51,f,587.81,M,321.42,F*14
2024-07-12T20:58:15.2080967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.74,f,587.57,M,321.29,F*1A
2024-07-12T20:58:17.6763508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.62,f,587.23,M,321.10,F*15
2024-07-12T20:58:20.1290108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.99,f,587.35,M,321.17,F*11
2024-07-12T20:58:22.5979186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.70,f,587.56,M,321.28,F*1E
2024-07-12T20:58:25.0532291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.48,f,587.19,M,321.08,F*1D
2024-07-12T20:58:27.5154074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.26,f,586.82,M,320.88,F*1C
2024-07-12T20:58:29.9681047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.00,f,586.74,M,320.83,F*1A
2024-07-12T20:58:32.4266927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.97,f,587.34,M,321.16,F*1F
2024-07-12T20:58:34.8949429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.13,f,587.08,M,321.02,F*19
2024-07-12T20:58:37.3476218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.41,f,586.56,M,320.73,F*11
2024-07-12T20:58:39.8047195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.59,f,586.31,M,320.60,F*1C
2024-07-12T20:58:42.2734509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.80,f,586.38,M,320.63,F*12
2024-07-12T20:58:44.7261607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.35,f,586.85,M,320.89,F*18
2024-07-12T20:58:47.1875329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.62,f,586.32,M,320.60,F*17
2024-07-12T20:58:49.6488426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.10,f,585.55,M,320.18,F*1D
2024-07-12T20:58:52.1170234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.27,f,585.60,M,320.21,F*15
2024-07-12T20:58:54.5697024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.02,f,585.83,M,320.34,F*18
2024-07-12T20:58:57.0379714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.33,f,585.32,M,320.05,F*10
2024-07-12T20:58:59.4907033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.34,f,585.01,M,319.89,F*13
2024-07-12T20:59:01.9588623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.76,f,584.84,M,319.79,F*17
2024-07-12T20:59:04.4051281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.04,f,584.92,M,319.84,F*16
2024-07-12T20:59:06.8734145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.83,f,584.86,M,319.81,F*18
2024-07-12T20:59:09.3259566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.38,f,584.42,M,319.56,F*15
2024-07-12T20:59:11.7943096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.94,f,583.98,M,319.32,F*13
2024-07-12T20:59:14.2561991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.33,f,584.10,M,319.39,F*11
2024-07-12T20:59:16.7088119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.05,f,584.32,M,319.51,F*1B
2024-07-12T20:59:19.1770443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.21,f,584.06,M,319.37,F*1B
2024-07-12T20:59:21.6324477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.92,f,583.67,M,319.15,F*11
2024-07-12T20:59:24.0851456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.54,f,583.25,M,318.92,F*14
2024-07-12T20:59:26.5472782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.44,f,583.22,M,318.91,F*11
2024-07-12T20:59:29.0156425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.49,f,583.54,M,319.08,F*1B
2024-07-12T20:59:31.4681928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.52,f,583.85,M,319.25,F*13
2024-07-12T20:59:33.9364703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.58,f,583.87,M,319.26,F*18
2024-07-12T20:59:36.3890991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.97,f,583.38,M,319.00,F*1D
2024-07-12T20:59:38.8573205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.07,f,583.10,M,318.85,F*12
2024-07-12T20:59:41.3277945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.70,f,583.60,M,319.12,F*1D
2024-07-12T20:59:43.7647783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.14,f,584.65,M,319.69,F*1D
2024-07-12T20:59:46.2330153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.95,f,584.89,M,319.82,F*13
2024-07-12T20:59:48.6857217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.54,f,584.16,M,319.42,F*1A
2024-07-12T20:59:51.1547252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.68,f,583.90,M,319.28,F*13
2024-07-12T20:59:53.6095528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.92,f,584.28,M,319.49,F*16
2024-07-12T20:59:56.0778161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.37,f,583.81,M,319.23,F*12
2024-07-12T20:59:58.5305032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.90,f,582.75,M,318.65,F*12
2024-07-12T21:00:00.9986813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.60,f,582.35,M,318.43,F*1C
2024-07-12T21:00:03.4513588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.81,f,582.11,M,318.30,F*19
2024-07-12T21:00:05.9082963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.58,f,581.73,M,318.10,F*19
2024-07-12T21:00:08.3671728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.29,f,580.73,M,317.55,F*1D
2024-07-12T21:00:10.8354603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.94,f,580.32,M,317.32,F*19
2024-07-12T21:00:13.2961531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.84,f,579.38,M,316.81,F*1E
2024-07-12T21:00:15.7472179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.85,f,577.86,M,315.98,F*12
2024-07-12T21:00:18.6372221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.43,f,576.20,M,315.07,F*16
2024-07-12T21:00:21.4960781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.12,f,574.28,M,314.02,F*19
2024-07-12T21:00:23.9486473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.00,f,573.02,M,313.33,F*14
2024-07-12T21:00:26.4198882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.38,f,571.92,M,312.73,F*18
2024-07-12T21:00:28.8724319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.51,f,570.74,M,312.08,F*16
2024-07-12T21:00:31.3288686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.69,f,569.88,M,311.62,F*13
2024-07-12T21:00:33.7971395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.44,f,568.89,M,311.07,F*10
2024-07-12T21:00:36.2498051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.39,f,567.35,M,310.23,F*12
2024-07-12T21:00:38.7181212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.81,f,566.57,M,309.80,F*1F
2024-07-12T21:00:41.1743922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.97,f,566.00,M,309.49,F*11
2024-07-12T21:00:43.6270562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.61,f,564.98,M,308.93,F*18
2024-07-12T21:00:46.0952691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.95,f,564.47,M,308.66,F*19
2024-07-12T21:00:48.5503903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.16,f,563.93,M,308.36,F*18
2024-07-12T21:00:51.0186265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.99,f,562.96,M,307.83,F*1D
2024-07-12T21:00:53.4712034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.00,f,562.05,M,307.33,F*1E
2024-07-12T21:00:55.9259400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.55,f,561.00,M,306.76,F*1C
2024-07-12T21:00:58.3941874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.42,f,560.65,M,306.57,F*15
2024-07-12T21:01:00.8467926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.04,f,560.23,M,306.34,F*11
2024-07-12T21:01:03.3180051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.17,f,559.36,M,305.86,F*1A
2024-07-12T21:01:05.7707762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.49,f,558.85,M,305.58,F*1D
2024-07-12T21:01:08.2289525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.32,f,558.49,M,305.39,F*17
2024-07-12T21:01:10.6865483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.85,f,557.74,M,304.98,F*1A
2024-07-12T21:01:13.1548137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.29,f,556.96,M,304.55,F*1E
2024-07-12T21:01:15.6124160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.55,f,556.43,M,304.26,F*1B
2024-07-12T21:01:18.0806814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.14,f,556.00,M,304.02,F*1E
2024-07-12T21:01:20.5332766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.33,f,555.45,M,303.72,F*1F
2024-07-12T21:01:22.9859351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.43,f,555.17,M,303.57,F*1B
2024-07-12T21:01:25.4586269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.78,f,554.67,M,303.30,F*1F
2024-07-12T21:01:27.9113675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.51,f,553.67,M,302.75,F*1C
2024-07-12T21:01:30.3719355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.65,f,553.41,M,302.61,F*19
2024-07-12T21:01:32.8265331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.45,f,553.04,M,302.41,F*19
2024-07-12T21:01:35.2867440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.82,f,552.55,M,302.14,F*11
2024-07-12T21:01:37.7550946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.29,f,551.78,M,301.71,F*1E
2024-07-12T21:01:40.0556829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.45,f,551.21,M,301.41,F*12
2024-07-12T21:01:42.9954724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.61,f,550.96,M,301.27,F*16
2024-07-12T21:01:45.9360314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.19,f,550.53,M,301.03,F*17
2024-07-12T21:01:48.8904828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.43,f,550.30,M,300.90,F*15
2024-07-12T21:01:51.8273551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.00,f,549.25,M,300.33,F*10
2024-07-12T21:01:54.7664966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.16,f,548.08,M,299.69,F*1B
2024-07-12T21:01:57.7034053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.45,f,547.86,M,299.58,F*19
2024-07-12T21:02:00.6338545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.44,f,548.47,M,299.91,F*11
2024-07-12T21:02:03.5628563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.78,f,547.35,M,299.30,F*13
2024-07-12T21:02:06.4841560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.93,f,546.18,M,298.66,F*1E
2024-07-12T21:02:09.4054775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.73,f,545.82,M,298.46,F*13
2024-07-12T21:02:12.3267547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.70,f,545.50,M,298.28,F*1F
2024-07-12T21:02:15.2517196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.95,f,544.36,M,297.66,F*1C
2024-07-12T21:02:18.1729827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.05,f,543.78,M,297.34,F*1E
2024-07-12T21:02:21.0786846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.81,f,543.40,M,297.14,F*1D
2024-07-12T21:02:23.9999543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.93,f,543.13,M,296.99,F*1F
2024-07-12T21:02:26.9212149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.99,f,541.93,M,296.33,F*16
2024-07-12T21:02:29.8195413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.69,f,540.62,M,295.62,F*15
2024-07-12T21:02:32.7121802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.34,f,540.21,M,295.39,F*15
2024-07-12T21:02:35.6021116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.86,f,540.06,M,295.31,F*12
2024-07-12T21:02:38.4922949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.27,f,539.27,M,294.88,F*1E
2024-07-12T21:02:41.3823414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.67,f,538.17,M,294.28,F*1E
2024-07-12T21:02:44.2646778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.77,f,537.60,M,293.96,F*14
2024-07-12T21:02:47.1418906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.84,f,536.70,M,293.47,F*17
2024-07-12T21:02:50.0184942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.66,f,536.04,M,293.11,F*10
2024-07-12T21:02:52.8836131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.15,f,535.28,M,292.69,F*19
2024-07-12T21:02:55.7580898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.41,f,534.44,M,292.24,F*1F
2024-07-12T21:02:58.6168195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.54,f,533.87,M,291.92,F*1F
2024-07-12T21:03:01.4601030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.57,f,533.57,M,291.76,F*1A
2024-07-12T21:03:04.3188797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.64,f,532.37,M,291.11,F*1B
2024-07-12T21:03:07.1568169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.78,f,531.51,M,290.63,F*14
2024-07-12T21:03:10.0156864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.82,f,530.91,M,290.30,F*18
2024-07-12T21:03:12.8463019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.51,f,530.20,M,289.92,F*13
2024-07-12T21:03:15.6894396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.63,f,529.63,M,289.61,F*1F
2024-07-12T21:03:18.5355352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.15,f,528.87,M,289.19,F*18
2024-07-12T21:03:21.3731676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.83,f,528.47,M,288.97,F*1A
2024-07-12T21:03:24.2007799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.32,f,527.40,M,288.39,F*1F
2024-07-12T21:03:27.0126812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.55,f,526.25,M,287.76,F*1F
2024-07-12T21:03:29.8403194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.93,f,526.06,M,287.66,F*16
2024-07-12T21:03:32.6713160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.09,f,525.50,M,287.35,F*12
2024-07-12T21:03:35.4832409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.85,f,524.51,M,286.81,F*1C
2024-07-12T21:03:38.2815315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.28,f,523.73,M,286.38,F*15
2024-07-12T21:03:41.0935365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.40,f,523.16,M,286.07,F*1A
2024-07-12T21:03:43.9055995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.88,f,522.70,M,285.81,F*10
2024-07-12T21:03:46.6863343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.25,f,521.89,M,285.37,F*19
2024-07-12T21:03:49.4888594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.97,f,520.59,M,284.66,F*1D
2024-07-12T21:03:52.2695706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.33,f,520.09,M,284.39,F*1D
2024-07-12T21:03:55.0689823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.45,f,519.82,M,284.24,F*1A
2024-07-12T21:03:57.8557778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.34,f,519.18,M,283.89,F*19
2024-07-12T21:04:00.6390597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.86,f,518.12,M,283.31,F*1A
2024-07-12T21:04:03.4058948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.07,f,517.27,M,282.85,F*1A
2024-07-12T21:04:06.1866921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.44,f,516.46,M,282.41,F*10
2024-07-12T21:04:08.9426507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.81,f,515.97,M,282.14,F*10
2024-07-12T21:04:11.7076570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.39,f,515.54,M,281.90,F*10
2024-07-12T21:04:14.4571598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.75,f,514.43,M,281.29,F*1A
2024-07-12T21:04:17.2222515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.42,f,513.72,M,280.90,F*1A
2024-07-12T21:04:19.9873841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.74,f,512.90,M,280.46,F*1E
2024-07-12T21:04:22.7398175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.02,f,512.07,M,280.00,F*11
2024-07-12T21:04:25.4949593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.94,f,511.74,M,279.82,F*12
2024-07-12T21:04:28.2371754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.37,f,510.96,M,279.40,F*16
2024-07-12T21:04:30.9710359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.46,f,509.77,M,278.74,F*15
2024-07-12T21:04:33.7048675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.70,f,509.53,M,278.62,F*12
2024-07-12T21:04:36.4230990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.99,f,509.01,M,278.33,F*1F
2024-07-12T21:04:39.1568302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.00,f,507.80,M,277.67,F*19
2024-07-12T21:04:41.8833597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.00,f,507.19,M,277.33,F*1A
2024-07-12T21:04:44.6063793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.39,f,507.00,M,277.23,F*1E
2024-07-12T21:04:47.3244640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.15,f,506.01,M,276.69,F*1C
2024-07-12T21:04:50.0271433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.95,f,505.04,M,276.16,F*1F
2024-07-12T21:04:52.7297840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.72,f,504.66,M,275.95,F*18
2024-07-12T21:04:55.4324306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.05,f,504.16,M,275.68,F*1C
2024-07-12T21:04:58.1321881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.12,f,503.57,M,275.35,F*16
2024-07-12T21:05:00.8357759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.85,f,502.87,M,274.97,F*17
2024-07-12T21:05:03.5226984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.36,f,502.12,M,274.56,F*10
2024-07-12T21:05:06.2097096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.02,f,502.01,M,274.50,F*13
2024-07-12T21:05:08.8967959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.47,f,501.54,M,274.25,F*11
2024-07-12T21:05:11.5702928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.41,f,500.91,M,273.90,F*10
2024-07-12T21:05:14.2609644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.88,f,500.44,M,273.65,F*15
2024-07-12T21:05:16.9323368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.46,f,500.32,M,273.58,F*18
2024-07-12T21:05:19.6036350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.46,f,500.01,M,273.41,F*11
2024-07-12T21:05:22.2750084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.03,f,499.27,M,273.01,F*1E
2024-07-12T21:05:24.9463485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.99,f,498.95,M,272.83,F*10
2024-07-12T21:05:27.6333087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.89,f,498.92,M,272.81,F*14
2024-07-12T21:05:30.2986156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.16,f,498.70,M,272.69,F*18
2024-07-12T21:05:32.9650598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.28,f,498.13,M,272.38,F*16
2024-07-12T21:05:35.6364332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.14,f,498.09,M,272.36,F*1C
2024-07-12T21:05:38.3006847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.89,f,498.01,M,272.32,F*13
2024-07-12T21:05:40.9581897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.76,f,497.67,M,272.13,F*1E
2024-07-12T21:05:43.6258921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.86,f,497.09,M,271.81,F*13
2024-07-12T21:05:46.2875366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.68,f,497.03,M,271.78,F*1F
2024-07-12T21:05:48.9471242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.60,f,497.01,M,271.77,F*1A
2024-07-12T21:05:51.6184634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.80,f,497.07,M,271.80,F*1A
2024-07-12T21:05:54.2742764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.94,f,496.81,M,271.66,F*10
2024-07-12T21:05:56.9299100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.35,f,496.32,M,271.39,F*18
2024-07-12T21:05:59.5930590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.37,f,496.33,M,271.40,F*15
2024-07-12T21:06:02.2488499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.02,f,496.53,M,271.50,F*15
2024-07-12T21:06:04.8889570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.30,f,496.31,M,271.38,F*1F
2024-07-12T21:06:07.5446276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.59,f,496.09,M,271.27,F*1A
2024-07-12T21:06:10.1847216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.67,f,496.11,M,271.28,F*11
2024-07-12T21:06:12.8404358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.03,f,495.92,M,271.17,F*17
2024-07-12T21:06:15.4804882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.59,f,496.09,M,271.27,F*1A
2024-07-12T21:06:18.1242189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.33,f,496.01,M,271.22,F*1B
2024-07-12T21:06:20.7708065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.36,f,495.71,M,271.06,F*1D
2024-07-12T21:06:23.4265494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.44,f,495.44,M,270.91,F*12
2024-07-12T21:06:26.0715432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.76,f,495.23,M,270.79,F*15
2024-07-12T21:06:28.7292342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.17,f,495.35,M,270.86,F*14
2024-07-12T21:06:31.3693785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.91,f,494.97,M,270.65,F*18
2024-07-12T21:06:34.0213517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.28,f,494.17,M,270.21,F*10
2024-07-12T21:06:36.6614113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.79,f,494.02,M,270.13,F*10
2024-07-12T21:06:39.3015659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.33,f,493.88,M,270.05,F*1C
2024-07-12T21:06:41.9416801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.12,f,493.20,M,269.69,F*14
2024-07-12T21:06:44.5817710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.22,f,492.32,M,269.20,F*15
2024-07-12T21:06:47.2093439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.26,f,491.72,M,268.88,F*13
2024-07-12T21:06:49.8416154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.19,f,490.79,M,268.36,F*13
2024-07-12T21:06:52.4689295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.53,f,489.97,M,267.92,F*12
2024-07-12T21:06:55.1091634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.86,f,489.16,M,267.48,F*17
2024-07-12T21:06:57.7336927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.83,f,487.93,M,266.80,F*10
2024-07-12T21:07:00.3582160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.49,f,486.61,M,266.08,F*16
2024-07-12T21:07:02.9708035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.40,f,485.97,M,265.73,F*18
2024-07-12T21:07:05.5827325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.79,f,485.48,M,265.47,F*11
2024-07-12T21:07:08.1803497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.90,f,484.30,M,264.82,F*1B
2024-07-12T21:07:10.7779375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.96,f,483.40,M,264.33,F*1A
2024-07-12T21:07:13.3712203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.90,f,482.47,M,263.82,F*10
2024-07-12T21:07:15.9489406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.34,f,481.38,M,263.22,F*1B
2024-07-12T21:07:18.5292380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.54,f,480.53,M,262.76,F*1E
2024-07-12T21:07:21.1224918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.39,f,479.87,M,262.40,F*1D
2024-07-12T21:07:23.6845265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.20,f,479.21,M,262.03,F*18
2024-07-12T21:07:26.2465187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.17,f,478.28,M,261.53,F*18
2024-07-12T21:07:28.8085309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.72,f,477.23,M,260.95,F*18
2024-07-12T21:07:31.3606030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.40,f,476.53,M,260.57,F*17
2024-07-12T21:07:33.9267366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.20,f,475.85,M,260.20,F*1B
2024-07-12T21:07:36.4785957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.10,f,475.21,M,259.85,F*18
2024-07-12T21:07:39.0141409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.64,f,474.77,M,259.61,F*1D
2024-07-12T21:07:41.5489563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.11,f,474.61,M,259.52,F*18
2024-07-12T21:07:44.0974685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.90,f,473.93,M,259.15,F*1B
2024-07-12T21:07:46.6281475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.10,f,472.78,M,258.52,F*10
2024-07-12T21:07:49.1557240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.10,f,472.47,M,258.35,F*1C
2024-07-12T21:07:51.6864871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.16,f,472.18,M,258.19,F*16
2024-07-12T21:07:54.2172579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.01,f,471.53,M,257.83,F*1E
2024-07-12T21:07:56.7480048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.58,f,470.79,M,257.43,F*14
2024-07-12T21:07:59.2786780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.70,f,470.52,M,257.28,F*1D
2024-07-12T21:08:01.7939797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.36,f,470.11,M,257.06,F*15
2024-07-12T21:08:04.3150904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.03,f,469.71,M,256.84,F*15
2024-07-12T21:08:06.8301946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.11,f,469.42,M,256.68,F*15
2024-07-12T21:08:09.3452946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.39,f,468.90,M,256.40,F*14
2024-07-12T21:08:11.8605038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.39,f,467.99,M,255.90,F*11
2024-07-12T21:08:14.3715844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.47,f,468.01,M,255.91,F*17
2024-07-12T21:08:16.8712338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.08,f,468.20,M,256.01,F*16
2024-07-12T21:08:19.3705859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.11,f,467.60,M,255.69,F*1A
2024-07-12T21:08:21.8743086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.23,f,466.72,M,255.21,F*10
2024-07-12T21:08:24.3739499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.12,f,466.69,M,255.19,F*13
2024-07-12T21:08:26.8891274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.15,f,467.00,M,255.36,F*14
2024-07-12T21:08:29.3962533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.67,f,466.85,M,255.28,F*11
2024-07-12T21:08:31.8957408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.61,f,466.53,M,255.10,F*16
2024-07-12T21:08:34.3952809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.45,f,466.18,M,254.91,F*1F
2024-07-12T21:08:36.8974377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.08,f,466.67,M,255.18,F*17
2024-07-12T21:08:39.4085594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.26,f,467.64,M,255.71,F*13
2024-07-12T21:08:41.9117963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.07,f,467.89,M,255.84,F*18
2024-07-12T21:08:44.4113709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.35,f,467.06,M,255.39,F*1F
2024-07-12T21:08:46.9108455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.35,f,466.75,M,255.22,F*13
2024-07-12T21:08:49.4027928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.98,f,467.25,M,255.50,F*16
2024-07-12T21:08:51.9008520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.11,f,468.20,M,256.02,F*1D
2024-07-12T21:08:54.4003690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.64,f,468.67,M,256.27,F*1A
2024-07-12T21:08:56.8842846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.07,f,468.50,M,256.18,F*17
2024-07-12T21:08:59.3837978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.51,f,468.33,M,256.09,F*10
2024-07-12T21:09:01.8861684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.14,f,468.82,M,256.36,F*19
2024-07-12T21:09:04.3700142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.64,f,469.59,M,256.77,F*13
2024-07-12T21:09:06.8713374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.50,f,470.15,M,257.08,F*1F
2024-07-12T21:09:09.3927378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.63,f,470.19,M,257.11,F*1B
2024-07-12T21:09:11.8923206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.06,f,470.02,M,257.01,F*13
2024-07-12T21:09:14.4164247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.61,f,470.80,M,257.43,F*18
2024-07-12T21:09:16.9236514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.19,f,471.89,M,258.03,F*18
2024-07-12T21:09:19.4388094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.79,f,472.38,M,258.30,F*16
2024-07-12T21:09:21.9538643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.90,f,472.71,M,258.48,F*1B
2024-07-12T21:09:24.4690153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.88,f,472.71,M,258.48,F*12
2024-07-12T21:09:26.9840473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.06,f,473.37,M,258.84,F*14
2024-07-12T21:09:29.5148997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.52,f,474.12,M,259.25,F*19
2024-07-12T21:09:32.0340347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.08,f,473.99,M,259.18,F*1C
2024-07-12T21:09:34.5699243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.64,f,474.46,M,259.44,F*19
2024-07-12T21:09:37.1006605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.17,f,475.23,M,259.86,F*1E
2024-07-12T21:09:39.6315156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.39,f,475.00,M,259.73,F*18
2024-07-12T21:09:42.1465779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.41,f,475.00,M,259.73,F*17
2024-07-12T21:09:44.6929105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.41,f,475.61,M,260.07,F*12
2024-07-12T21:09:47.2236419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.67,f,476.30,M,260.45,F*15
2024-07-12T21:09:49.7700222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.62,f,476.59,M,260.60,F*19
2024-07-12T21:09:52.3164686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.19,f,476.46,M,260.53,F*1B
2024-07-12T21:09:54.8472247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.30,f,476.49,M,260.55,F*19
2024-07-12T21:09:57.3970606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.13,f,477.36,M,261.02,F*17
2024-07-12T21:09:59.9435011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.69,f,477.83,M,261.28,F*1D
2024-07-12T21:10:02.4922368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.98,f,477.61,M,261.16,F*13
2024-07-12T21:10:05.0386459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.20,f,477.68,M,261.20,F*1D
2024-07-12T21:10:07.5969160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.56,f,478.10,M,261.43,F*16
2024-07-12T21:10:10.1432822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.14,f,478.58,M,261.69,F*1D
2024-07-12T21:10:12.6896834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.23,f,478.91,M,261.87,F*1D
2024-07-12T21:10:15.2517303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.69,f,479.05,M,261.95,F*1C
2024-07-12T21:10:17.8136782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.67,f,479.35,M,262.11,F*1D
2024-07-12T21:10:20.3801348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.67,f,479.65,M,262.28,F*13
2024-07-12T21:10:22.9420135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.37,f,479.87,M,262.39,F*1D
2024-07-12T21:10:25.4883580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.41,f,480.18,M,262.57,F*15
2024-07-12T21:10:28.0535682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.83,f,480.62,M,262.81,F*1E
2024-07-12T21:10:30.6154552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.26,f,480.44,M,262.71,F*1A
2024-07-12T21:10:33.1837961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.00,f,480.37,M,262.67,F*1D
2024-07-12T21:10:35.7614294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.27,f,480.45,M,262.71,F*1A
2024-07-12T21:10:38.3130333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.27,f,480.45,M,262.71,F*1A
2024-07-12T21:10:40.8906566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.63,f,479.95,M,262.44,F*15
2024-07-12T21:10:43.4526516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.73,f,479.67,M,262.29,F*15
2024-07-12T21:10:46.0302238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.99,f,480.06,M,262.50,F*19
2024-07-12T21:10:48.5765885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.56,f,480.23,M,262.59,F*15
2024-07-12T21:10:51.1386886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.77,f,479.99,M,262.46,F*1E
2024-07-12T21:10:53.7030367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.78,f,480.30,M,262.63,F*12
2024-07-12T21:10:56.2650468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.75,f,480.29,M,262.62,F*16
2024-07-12T21:10:58.8288595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.46,f,480.20,M,262.58,F*16
2024-07-12T21:11:01.3909118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.79,f,480.61,M,262.80,F*19
2024-07-12T21:11:03.9684542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.37,f,481.09,M,263.06,F*1D
2024-07-12T21:11:06.5338991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.80,f,481.22,M,263.13,F*1C
2024-07-12T21:11:09.0999710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.19,f,481.03,M,263.03,F*1E
2024-07-12T21:11:11.6667923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.31,f,481.37,M,263.22,F*11
2024-07-12T21:11:14.2443891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.86,f,482.15,M,263.64,F*1B
2024-07-12T21:11:16.8064520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.93,f,482.48,M,263.82,F*1C
2024-07-12T21:11:19.3840003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.99,f,482.49,M,263.83,F*16
2024-07-12T21:11:21.9486056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.11,f,482.53,M,263.85,F*1A
2024-07-12T21:11:24.5262941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.89,f,483.07,M,264.15,F*12
2024-07-12T21:11:27.1038358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.54,f,483.88,M,264.59,F*1E
2024-07-12T21:11:29.6815087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.71,f,484.54,M,264.95,F*11
2024-07-12T21:11:32.2747063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.59,f,485.12,M,265.26,F*18
2024-07-12T21:11:34.8523067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.49,f,485.09,M,265.25,F*10
2024-07-12T21:11:37.4362661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.32,f,485.64,M,265.55,F*12
2024-07-12T21:11:40.0231368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.57,f,486.94,M,266.26,F*1E
2024-07-12T21:11:42.6045409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.71,f,487.90,M,266.79,F*18
2024-07-12T21:11:45.1977928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.31,f,488.08,M,266.88,F*1D
2024-07-12T21:11:47.8066060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.93,f,488.57,M,267.15,F*19
2024-07-12T21:11:50.3998589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.15,f,489.55,M,267.69,F*1B
2024-07-12T21:11:53.0087630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.48,f,490.87,M,268.41,F*16
2024-07-12T21:11:55.6078174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.91,f,491.92,M,268.99,F*11
2024-07-12T21:11:58.2226418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.47,f,492.09,M,269.08,F*15
2024-07-12T21:12:00.8338449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.99,f,491.95,M,269.00,F*1F
2024-07-12T21:12:03.4426023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.22,f,492.32,M,269.20,F*15
2024-07-12T21:12:06.0515416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.46,f,493.61,M,269.91,F*16
2024-07-12T21:12:08.6603729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.17,f,494.13,M,270.20,F*19
2024-07-12T21:12:11.2692283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.62,f,493.97,M,270.10,F*12
2024-07-12T21:12:13.8670177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.75,f,494.31,M,270.29,F*14
2024-07-12T21:12:16.5071346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.10,f,495.03,M,270.68,F*17
2024-07-12T21:12:19.1472880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.04,f,494.70,M,270.51,F*1A
2024-07-12T21:12:21.8029633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.03,f,494.39,M,270.34,F*12
2024-07-12T21:12:24.4430387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.44,f,494.52,M,270.41,F*1E
2024-07-12T21:12:27.0857320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.06,f,494.41,M,270.34,F*18
2024-07-12T21:12:29.7140437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.56,f,494.56,M,270.43,F*1B
2024-07-12T21:12:32.3541321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.26,f,494.77,M,270.54,F*18
2024-07-12T21:12:34.9941814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.68,f,494.90,M,270.61,F*1D
2024-07-12T21:12:37.6343269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.14,f,495.04,M,270.69,F*15
2024-07-12T21:12:40.2744564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.48,f,495.45,M,270.91,F*1F
2024-07-12T21:12:42.9301751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.94,f,495.89,M,271.16,F*13
2024-07-12T21:12:45.5546636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.78,f,495.84,M,271.13,F*19
2024-07-12T21:12:48.2060723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.94,f,495.89,M,271.16,F*13
2024-07-12T21:12:50.8461180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.18,f,496.57,M,271.53,F*19
2024-07-12T21:12:53.5018134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.96,f,496.51,M,271.49,F*13
2024-07-12T21:12:56.1485967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.74,f,496.14,M,271.29,F*17
2024-07-12T21:12:58.8133105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.18,f,496.27,M,271.36,F*1C
2024-07-12T21:13:01.4637344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.79,f,496.45,M,271.46,F*18
2024-07-12T21:13:04.1147150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.06,f,496.23,M,271.34,F*15
2024-07-12T21:13:06.7548584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.45,f,496.05,M,271.24,F*18
2024-07-12T21:13:09.3981816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.48,f,496.06,M,271.25,F*17
2024-07-12T21:13:12.0540240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.68,f,495.81,M,271.11,F*1F
2024-07-12T21:13:14.6941050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.21,f,495.67,M,271.03,F*19
2024-07-12T21:13:17.3498464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.23,f,495.98,M,271.20,F*1B
2024-07-12T21:13:19.9920202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.07,f,495.93,M,271.18,F*1D
2024-07-12T21:13:22.6477321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.31,f,495.40,M,270.89,F*1D
2024-07-12T21:13:25.2958820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.16,f,495.04,M,270.69,F*17
2024-07-12T21:13:27.9359304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.50,f,495.15,M,270.75,F*18
2024-07-12T21:13:30.5935137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.93,f,494.97,M,270.65,F*1A
2024-07-12T21:13:33.2314332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.92,f,494.36,M,270.32,F*10
2024-07-12T21:13:35.8871864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.53,f,493.94,M,270.09,F*1B
2024-07-12T21:13:38.5273079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.56,f,493.95,M,270.09,F*1F
2024-07-12T21:13:41.1545506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.75,f,493.70,M,269.96,F*11
2024-07-12T21:13:43.7946268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.99,f,492.86,M,269.50,F*1E
2024-07-12T21:13:46.4346739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.97,f,492.55,M,269.33,F*18
2024-07-12T21:13:49.0748381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.11,f,492.28,M,269.18,F*15
2024-07-12T21:13:51.7025603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.77,f,492.18,M,269.13,F*1C
2024-07-12T21:13:54.3314322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.34,f,491.75,M,268.89,F*16
2024-07-12T21:13:56.9742657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.49,f,491.18,M,268.58,F*19
2024-07-12T21:13:59.5987250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.86,f,490.99,M,268.48,F*12
2024-07-12T21:14:02.2388292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.97,f,490.42,M,268.16,F*16
2024-07-12T21:14:04.8632493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.75,f,490.04,M,267.96,F*10
2024-07-12T21:14:07.4721421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.86,f,490.08,M,267.98,F*1E
2024-07-12T21:14:10.0967093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.04,f,490.43,M,268.17,F*1D
2024-07-12T21:14:12.7055320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.09,f,489.84,M,267.85,F*19
2024-07-12T21:14:15.3298799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.79,f,489.14,M,267.47,F*1A
2024-07-12T21:14:17.9388608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.42,f,489.03,M,267.40,F*13
2024-07-12T21:14:20.5633622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.31,f,488.99,M,267.39,F*1B
2024-07-12T21:14:23.1721308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.30,f,488.69,M,267.22,F*18
2024-07-12T21:14:25.7966735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.78,f,488.53,M,267.13,F*1E
2024-07-12T21:14:28.4055109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.45,f,487.51,M,266.58,F*12
2024-07-12T21:14:31.0143530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.29,f,486.85,M,266.22,F*13
2024-07-12T21:14:33.6232257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.71,f,486.37,M,265.95,F*1A
2024-07-12T21:14:36.2320907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.37,f,485.35,M,265.39,F*18
2024-07-12T21:14:38.8253071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.99,f,484.33,M,264.83,F*10
2024-07-12T21:14:41.4150299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.49,f,483.87,M,264.58,F*1C
2024-07-12T21:14:44.0083223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.03,f,483.73,M,264.50,F*11
2024-07-12T21:14:46.6014588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.81,f,483.35,M,264.30,F*1D
2024-07-12T21:14:49.1947570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.92,f,482.78,M,263.99,F*15
2024-07-12T21:14:51.7723292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.73,f,482.42,M,263.79,F*1C
2024-07-12T21:14:54.3656414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.95,f,482.48,M,263.83,F*1B
2024-07-12T21:14:56.9432706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.22,f,481.96,M,263.54,F*1E
2024-07-12T21:14:59.5087917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.71,f,480.58,M,262.78,F*1C
2024-07-12T21:15:02.0885219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.04,f,480.07,M,262.51,F*1C
2024-07-12T21:15:04.6504855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.87,f,480.02,M,262.48,F*1B
2024-07-12T21:15:07.2281145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.87,f,479.72,M,262.31,F*13
2024-07-12T21:15:09.7900910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.16,f,478.89,M,261.86,F*13
2024-07-12T21:15:12.3588570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.61,f,478.11,M,261.43,F*13
2024-07-12T21:15:14.9208996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.81,f,477.56,M,261.13,F*1A
2024-07-12T21:15:17.4672834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.79,f,477.25,M,260.96,F*16
2024-07-12T21:15:20.0172695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.41,f,476.83,M,260.73,F*1A
2024-07-12T21:15:22.5635897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.90,f,476.37,M,260.48,F*17
2024-07-12T21:15:25.1140434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.45,f,475.93,M,260.24,F*1B
2024-07-12T21:15:27.6702482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.31,f,475.28,M,259.89,F*1E
2024-07-12T21:15:30.2031063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.10,f,474.60,M,259.52,F*18
2024-07-12T21:15:32.7494723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.00,f,474.27,M,259.33,F*1C
2024-07-12T21:15:35.2958294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.42,f,473.79,M,259.07,F*13
2024-07-12T21:15:37.8265482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.43,f,473.18,M,258.74,F*16
2024-07-12T21:15:40.3729364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.07,f,473.07,M,258.68,F*15
2024-07-12T21:15:42.9036601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.30,f,472.23,M,258.22,F*12
2024-07-12T21:15:45.4383192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.55,f,471.69,M,257.92,F*16
2024-07-12T21:15:47.9534907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.73,f,471.44,M,257.79,F*19
2024-07-12T21:15:50.4787037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.92,f,471.20,M,257.65,F*1A
2024-07-12T21:15:52.9993631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.67,f,470.82,M,257.45,F*1A
2024-07-12T21:15:55.5194870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.39,f,470.12,M,257.06,F*19
2024-07-12T21:15:58.0370855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.68,f,469.60,M,256.78,F*1A
2024-07-12T21:16:00.5519760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.36,f,469.50,M,256.73,F*19
2024-07-12T21:16:03.0775003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.55,f,469.56,M,256.76,F*1F
2024-07-12T21:16:05.5925601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.70,f,468.69,M,256.28,F*1E
2024-07-12T21:16:08.1203047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.09,f,467.89,M,255.85,F*17
2024-07-12T21:16:10.6166239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.62,f,467.45,M,255.60,F*17
2024-07-12T21:16:13.1191823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.60,f,467.44,M,255.60,F*14
2024-07-12T21:16:15.6343226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.11,f,466.99,M,255.35,F*12
2024-07-12T21:16:18.1210826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.52,f,466.20,M,254.92,F*11
2024-07-12T21:16:20.6205573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.29,f,465.52,M,254.55,F*1E
2024-07-12T21:16:23.1201012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.50,f,465.28,M,254.42,F*1A
2024-07-12T21:16:25.6076015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.00,f,465.43,M,254.50,F*10
2024-07-12T21:16:28.1071742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.72,f,464.73,M,254.12,F*12
2024-07-12T21:16:30.5957877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.87,f,463.87,M,253.64,F*17
2024-07-12T21:16:33.0954110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.13,f,463.64,M,253.52,F*12
2024-07-12T21:16:35.5794070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.85,f,463.56,M,253.48,F*16
2024-07-12T21:16:38.0477452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.96,f,462.98,M,253.16,F*17
2024-07-12T21:16:40.5316235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.14,f,462.12,M,252.69,F*18
2024-07-12T21:16:43.0156337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.31,f,461.87,M,252.55,F*1C
2024-07-12T21:16:45.4932204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.42,f,461.90,M,252.57,F*1C
2024-07-12T21:16:47.9615252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.36,f,461.58,M,252.39,F*12
2024-07-12T21:16:50.4297287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.98,f,461.16,M,252.16,F*17
2024-07-12T21:16:52.8825022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.32,f,460.65,M,251.89,F*14
2024-07-12T21:16:55.3546656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.73,f,459.25,M,251.12,F*1B
2024-07-12T21:16:57.8230606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.29,f,457.29,M,250.05,F*17
2024-07-12T21:17:00.2793522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.28,f,455.46,M,249.05,F*19
2024-07-12T21:17:02.7120185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.51,f,454.00,M,248.25,F*1B
2024-07-12T21:17:05.1490238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.60,f,452.81,M,247.60,F*14
2024-07-12T21:17:07.5704510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.22,f,451.17,M,246.70,F*1B
2024-07-12T21:17:09.9918993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.89,f,449.24,M,245.65,F*18
2024-07-12T21:17:12.4150600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.95,f,447.74,M,244.83,F*1D
2024-07-12T21:17:14.8257926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.39,f,446.95,M,244.40,F*14
2024-07-12T21:17:17.2114639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.32,f,445.71,M,243.72,F*14
2024-07-12T21:17:19.5946718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.68,f,444.30,M,242.95,F*11
2024-07-12T21:17:21.9894009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.72,f,443.09,M,242.29,F*14
2024-07-12T21:17:25.3168831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.23,f,442.34,M,241.87,F*1A
2024-07-12T21:17:27.9413512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.89,f,441.01,M,241.15,F*12
2024-07-12T21:17:30.3003325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.94,f,439.81,M,240.49,F*15
2024-07-12T21:17:32.6592184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.64,f,438.19,M,239.61,F*1C
2024-07-12T21:17:35.0204785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.31,f,436.57,M,238.72,F*1E
2024-07-12T21:17:37.3730069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.83,f,435.81,M,238.30,F*13
2024-07-12T21:17:39.7216270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.64,f,435.45,M,238.11,F*10
2024-07-12T21:17:42.0844490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.44,f,434.78,M,237.74,F*1F
2024-07-12T21:17:44.4295218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.86,f,433.99,M,237.31,F*1D
2024-07-12T21:17:46.7727706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.80,f,433.36,M,236.97,F*11
2024-07-12T21:17:49.0848765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.33,f,432.61,M,236.55,F*1F
2024-07-12T21:17:51.4125424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.86,f,432.47,M,236.48,F*18
2024-07-12T21:17:53.7246084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.71,f,431.20,M,235.79,F*1F
2024-07-12T21:17:56.0366592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.34,f,429.57,M,234.89,F*15
2024-07-12T21:17:58.3486998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.26,f,428.02,M,234.04,F*1F
2024-07-12T21:18:00.6480222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.57,f,427.20,M,233.60,F*16
2024-07-12T21:18:02.9600132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.69,f,426.93,M,233.45,F*14
2024-07-12T21:18:05.2720925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.16,f,426.16,M,233.03,F*15
2024-07-12T21:18:07.5967512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.93,f,425.48,M,232.66,F*1F
2024-07-12T21:18:09.8674571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.04,f,424.90,M,232.34,F*13
2024-07-12T21:18:12.1523467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.02,f,423.98,M,231.84,F*17
2024-07-12T21:18:14.4332216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.77,f,423.30,M,231.46,F*11
2024-07-12T21:18:16.7090601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.72,f,421.76,M,230.62,F*18
2024-07-12T21:18:18.9741388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.64,f,419.91,M,229.61,F*1D
2024-07-12T21:18:21.2393962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.20,f,418.55,M,228.87,F*19
2024-07-12T21:18:23.5045539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.80,f,416.90,M,227.97,F*1F
2024-07-12T21:18:25.7540661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.38,f,415.86,M,227.40,F*11
2024-07-12T21:18:27.9920671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.98,f,413.00,M,225.83,F*1D
2024-07-12T21:18:30.2126250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.30,f,411.27,M,224.88,F*1E
2024-07-12T21:18:32.4465662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.11,f,407.25,M,222.68,F*18
2024-07-12T21:18:34.6649095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.75,f,405.61,M,221.79,F*1D
2024-07-12T21:18:36.8831771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.64,f,403.14,M,220.44,F*15
2024-07-12T21:18:39.0895248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.09,f,401.75,M,219.68,F*16
2024-07-12T21:18:41.2342850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.87,f,400.47,M,218.98,F*15
2024-07-12T21:18:43.3924612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.96,f,398.97,M,218.16,F*12
2024-07-12T21:18:45.5329827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.86,f,398.03,M,217.64,F*19
2024-07-12T21:18:47.6730070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.74,f,397.38,M,217.29,F*1C
2024-07-12T21:18:49.8287887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.53,f,396.71,M,216.92,F*16
2024-07-12T21:18:51.9690104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.48,f,396.08,M,216.58,F*14
2024-07-12T21:18:54.1131101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.33,f,395.73,M,216.39,F*11
2024-07-12T21:18:56.2376839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.66,f,395.22,M,216.11,F*11
2024-07-12T21:18:58.3623252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.57,f,394.89,M,215.93,F*19
2024-07-12T21:19:00.4889998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.87,f,394.98,M,215.98,F*1F
2024-07-12T21:19:02.5979030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.37,f,394.83,M,215.90,F*16
2024-07-12T21:19:04.7223637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.94,f,394.70,M,215.82,F*11
2024-07-12T21:19:06.8314669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.65,f,394.30,M,215.61,F*11
2024-07-12T21:19:08.9403872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.79,f,394.35,M,215.63,F*1B
2024-07-12T21:19:11.0493797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.87,f,394.37,M,215.65,F*1E
2024-07-12T21:19:13.1609931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.16,f,393.55,M,215.19,F*1C
2024-07-12T21:19:15.2854829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.64,f,392.47,M,214.61,F*12
2024-07-12T21:19:17.3787856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.14,f,390.80,M,213.69,F*16
2024-07-12T21:19:19.4877304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.67,f,388.82,M,212.61,F*18
2024-07-12T21:19:21.5889127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.02,f,386.19,M,211.17,F*16
2024-07-12T21:19:23.6666935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.28,f,384.44,M,210.21,F*16
2024-07-12T21:19:25.7443901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.06,f,383.46,M,209.68,F*10
2024-07-12T21:19:27.8221698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.92,f,382.19,M,208.99,F*12
2024-07-12T21:19:30.9152149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.75,f,380.92,M,208.29,F*1A
2024-07-12T21:19:33.9771901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.06,f,380.10,M,207.84,F*12
2024-07-12T21:19:37.0264150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.78,f,380.02,M,207.80,F*1D
2024-07-12T21:19:40.0727312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.42,f,380.21,M,207.90,F*15
2024-07-12T21:19:43.1226616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.01,f,380.70,M,208.17,F*18
2024-07-12T21:19:46.1714919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.07,f,382.55,M,209.18,F*18
2024-07-12T21:19:49.2177363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.07,f,382.55,M,209.18,F*18
2024-07-12T21:19:52.2953192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.41,f,390.88,M,213.74,F*12
2024-07-12T21:19:55.3594488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.96,f,397.75,M,217.49,F*18
2024-07-12T21:19:57.4528426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.39,f,400.02,M,218.73,F*15
2024-07-12T21:19:59.5460953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.46,f,400.34,M,218.91,F*15
2024-07-12T21:20:01.6597943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.42,f,400.02,M,218.74,F*1E
2024-07-12T21:20:03.7843694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.87,f,399.55,M,218.48,F*1F
2024-07-12T21:20:05.9245536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.17,f,399.65,M,218.53,F*1E
2024-07-12T21:20:08.0647352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.06,f,399.61,M,218.51,F*18
2024-07-12T21:20:10.1893519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.38,f,399.40,M,218.40,F*17
2024-07-12T21:20:12.3294748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.05,f,399.30,M,218.34,F*1D
2024-07-12T21:20:14.4727582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.06,f,399.61,M,218.51,F*18
2024-07-12T21:20:16.6006127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.24,f,399.67,M,218.54,F*1B
2024-07-12T21:20:18.7386100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.86,f,399.24,M,218.31,F*1E
2024-07-12T21:20:20.8814959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.14,f,398.72,M,218.02,F*16
2024-07-12T21:20:23.0061452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.62,f,398.56,M,217.94,F*1E
2024-07-12T21:20:25.1463704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.73,f,398.90,M,218.12,F*1A
2024-07-12T21:20:27.2710081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.52,f,399.14,M,218.25,F*11
2024-07-12T21:20:29.3975082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.29,f,399.07,M,218.22,F*18
2024-07-12T21:20:31.5291333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.96,f,398.97,M,218.16,F*12
2024-07-12T21:20:33.6580382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.26,f,398.45,M,217.88,F*11
2024-07-12T21:20:35.7849353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.20,f,398.13,M,217.70,F*12
2024-07-12T21:20:37.9094232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.37,f,398.18,M,217.73,F*1C
2024-07-12T21:20:40.0496673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.94,f,398.05,M,217.66,F*1E
2024-07-12T21:20:42.1742578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.63,f,397.96,M,217.61,F*14
2024-07-12T21:20:44.2988136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.38,f,398.18,M,217.73,F*13
2024-07-12T21:20:46.4234790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.46,f,397.91,M,217.58,F*1E
2024-07-12T21:20:48.5635578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.43,f,397.59,M,217.40,F*17
2024-07-12T21:20:50.6881754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.98,f,397.76,M,217.50,F*1D
2024-07-12T21:20:52.8127395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.43,f,397.89,M,217.57,F*1D
2024-07-12T21:20:54.9372841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.23,f,397.53,M,217.37,F*1B
2024-07-12T21:20:57.0641190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.26,f,397.23,M,217.21,F*19
2024-07-12T21:20:59.1887261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.80,f,397.09,M,217.13,F*1D
2024-07-12T21:21:01.3289055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.02,f,397.16,M,217.17,F*1C
2024-07-12T21:21:03.4535361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.53,f,397.31,M,217.25,F*1C
2024-07-12T21:21:05.5665863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.76,f,397.08,M,217.13,F*15
2024-07-12T21:21:07.6911490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.21,f,396.31,M,216.70,F*1A
2024-07-12T21:21:09.8157705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.60,f,394.59,M,215.77,F*1B
2024-07-12T21:21:11.9246556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.75,f,393.42,M,215.13,F*14
2024-07-12T21:21:14.0544056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.07,f,392.60,M,214.68,F*14
2024-07-12T21:21:16.1671393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.95,f,391.35,M,213.99,F*1E
2024-07-12T21:21:18.2527737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.72,f,390.06,M,213.29,F*18
2024-07-12T21:21:20.3460711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.66,f,389.13,M,212.78,F*1B
2024-07-12T21:21:22.4393175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.76,f,388.55,M,212.46,F*16
2024-07-12T21:21:24.5327697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.99,f,388.01,M,212.17,F*14
2024-07-12T21:21:29.7505082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.12,f,385.61,M,210.85,F*13
2024-07-12T21:21:31.8437979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.76,f,384.89,M,210.46,F*1E
2024-07-12T21:21:34.9370363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.99,f,384.35,M,210.17,F*1E
2024-07-12T21:21:38.0144762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.45,f,383.57,M,209.74,F*1A
2024-07-12T21:21:41.1075852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.82,f,382.47,M,209.14,F*1B
2024-07-12T21:21:44.1851920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.15,f,382.26,M,209.02,F*15
2024-07-12T21:21:47.2627049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.11,f,382.25,M,209.02,F*12
2024-07-12T21:21:50.3277020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.70,f,381.21,M,208.45,F*14
2024-07-12T21:21:53.3953579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.79,f,380.02,M,207.80,F*1C
2024-07-12T21:21:56.4449591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.45,f,379.61,M,207.58,F*16
2024-07-12T21:21:59.5225013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.07,f,379.50,M,207.51,F*1B
2024-07-12T21:22:02.5688093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.47,f,379.01,M,207.24,F*1F
2024-07-12T21:22:05.6340791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.63,f,378.14,M,206.77,F*18
2024-07-12T21:22:08.6606152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.49,f,377.19,M,206.25,F*15
2024-07-12T21:22:11.7084791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.28,f,377.43,M,206.38,F*1E
2024-07-12T21:22:14.7233954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.29,f,377.74,M,206.55,F*11
2024-07-12T21:22:17.7567282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.39,f,377.46,M,206.40,F*14
2024-07-12T21:22:20.7750969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.32,f,375.92,M,205.55,F*18
2024-07-12T21:22:23.8057913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.55,f,375.07,M,205.09,F*1F
2024-07-12T21:22:26.8153402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.12,f,375.25,M,205.19,F*1C
2024-07-12T21:22:29.8303740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.19,f,374.96,M,205.03,F*14
2024-07-12T21:22:32.8298027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.81,f,373.63,M,204.30,F*1D
2024-07-12T21:22:35.8604545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.05,f,372.48,M,203.67,F*1B
2024-07-12T21:22:38.8442386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.89,f,372.13,M,203.48,F*1E
2024-07-12T21:22:41.8433292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.28,f,371.33,M,203.05,F*16
2024-07-12T21:22:44.8427732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.85,f,370.29,M,202.48,F*1F
2024-07-12T21:22:47.8421932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.95,f,370.01,M,202.33,F*1F
2024-07-12T21:22:50.8416111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.93,f,369.40,M,201.99,F*15
2024-07-12T21:22:53.8410393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.40,f,368.63,M,201.57,F*10
2024-07-12T21:22:56.8247776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.71,f,367.81,M,201.12,F*1F
2024-07-12T21:22:59.7823733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.39,f,366.49,M,200.40,F*14
2024-07-12T21:23:02.7347951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.53,f,365.31,M,199.76,F*12
2024-07-12T21:23:05.6826545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.16,f,363.98,M,199.03,F*18
2024-07-12T21:23:08.6344901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.74,f,362.02,M,197.96,F*1E
2024-07-12T21:23:11.5555902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.31,f,360.98,M,197.38,F*19
2024-07-12T21:23:14.4684855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.02,f,360.59,M,197.17,F*1E
2024-07-12T21:23:17.3669745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.31,f,359.15,M,196.38,F*14
2024-07-12T21:23:20.2726531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.31,f,356.71,M,195.05,F*1C
2024-07-12T21:23:23.1470909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.91,f,354.76,M,193.98,F*13
2024-07-12T21:23:26.0096220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.44,f,352.79,M,192.91,F*1D
2024-07-12T21:23:28.8566783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.48,f,350.97,M,191.91,F*16
2024-07-12T21:23:31.7052033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.02,f,349.00,M,190.84,F*1E
2024-07-12T21:23:34.5328102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.16,f,347.52,M,190.03,F*18
2024-07-12T21:23:37.3174152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.03,f,346.87,M,189.67,F*10
2024-07-12T21:23:40.1292155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.88,f,345.91,M,189.15,F*1E
2024-07-12T21:23:42.9134395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.41,f,345.46,M,188.90,F*1A
2024-07-12T21:23:45.6834045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.34,f,344.22,M,188.22,F*19
2024-07-12T21:23:48.4485186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.40,f,342.72,M,187.40,F*1F
2024-07-12T21:23:51.2292075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.74,f,342.21,M,187.12,F*1F
2024-07-12T21:23:53.9942583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.00,f,341.68,M,186.83,F*18
2024-07-12T21:23:56.7747483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.29,f,339.33,M,185.55,F*1B
2024-07-12T21:23:59.5434876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.81,f,337.05,M,184.30,F*17
2024-07-12T21:24:02.3143614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.74,f,335.50,M,183.46,F*1C
2024-07-12T21:24:05.0794837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.44,f,333.89,M,182.57,F*11
2024-07-12T21:24:07.8601905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.71,f,331.53,M,181.28,F*1A
2024-07-12T21:24:10.5378910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.85,f,329.14,M,179.97,F*19
2024-07-12T21:24:13.1935881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.40,f,328.09,M,179.40,F*18
2024-07-12T21:24:15.8675406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.79,f,326.68,M,178.63,F*1C
2024-07-12T21:24:18.5232145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.15,f,324.96,M,177.69,F*16
2024-07-12T21:24:21.1947244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.98,f,323.08,M,176.66,F*11
2024-07-12T21:24:23.8347511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.67,f,321.77,M,175.94,F*19
2024-07-12T21:24:26.4299490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.93,f,320.63,M,175.32,F*1E
2024-07-12T21:24:29.0075477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.90,f,319.71,M,174.82,F*16
2024-07-12T21:24:31.5851401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.00,f,318.52,M,174.17,F*1E
2024-07-12T21:24:34.1608386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.80,f,316.63,M,173.13,F*13
2024-07-12T21:24:36.7384309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.98,f,315.77,M,172.66,F*12
2024-07-12T21:24:39.3316251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.73,f,315.08,M,172.29,F*12
2024-07-12T21:24:41.9093463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.50,f,313.49,M,171.42,F*14
2024-07-12T21:24:44.4868918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.67,f,312.01,M,170.61,F*16
2024-07-12T21:24:47.0645493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.47,f,310.73,M,169.91,F*1D
2024-07-12T21:24:49.6420814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.18,f,309.73,M,169.36,F*1D
2024-07-12T21:24:52.2195747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.89,f,308.73,M,168.82,F*1E
2024-07-12T21:24:54.7346776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.35,f,307.34,M,168.06,F*12
2024-07-12T21:24:57.2185750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.65,f,305.91,M,167.27,F*1D
2024-07-12T21:24:59.6867407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.42,f,304.32,M,166.40,F*2A
2024-07-12T21:25:02.1394340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.46,f,303.41,M,165.91,F*2F
2024-07-12T21:25:04.6118292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.85,f,302.32,M,165.31,F*2B
2024-07-12T21:25:07.0645825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.13,f,300.57,M,164.35,F*26
2024-07-12T21:25:09.5282249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.98,f,299.61,M,163.83,F*2F
2024-07-12T21:25:11.9842481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.25,f,299.09,M,163.54,F*2E
2024-07-12T21:25:14.4428090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.15,f,298.44,M,163.19,F*2B
2024-07-12T21:25:16.9110210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.57,f,297.05,M,162.43,F*24
2024-07-12T21:25:19.3658463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.61,f,295.84,M,161.77,F*2A
2024-07-12T21:25:21.8184042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.63,f,295.24,M,161.44,F*2B
2024-07-12T21:25:24.2928173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.22,f,294.81,M,161.20,F*2D
2024-07-12T21:25:26.6829572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.80,f,294.07,M,160.80,F*23
2024-07-12T21:25:29.0418758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.60,f,292.79,M,160.10,F*2F
2024-07-12T21:25:31.4164619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.64,f,291.89,M,159.61,F*2F
2024-07-12T21:25:33.7794298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.98,f,291.08,M,159.16,F*26
2024-07-12T21:25:36.1383883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.54,f,290.03,M,158.59,F*23
2024-07-12T21:25:38.4874924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.37,f,288.76,M,157.89,F*28
2024-07-12T21:25:40.8307628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.21,f,287.79,M,157.37,F*29
2024-07-12T21:25:43.1740485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.46,f,287.57,M,157.24,F*21
2024-07-12T21:25:45.4861086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.74,f,286.74,M,156.79,F*2A
2024-07-12T21:25:47.7824484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.88,f,285.56,M,156.15,F*21
2024-07-12T21:25:50.0946238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.49,f,284.22,M,155.41,F*28
2024-07-12T21:25:52.3909756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.09,f,283.19,M,154.85,F*20
2024-07-12T21:25:54.7030285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.85,f,282.20,M,154.31,F*2C
2024-07-12T21:25:56.9604712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.90,f,281.30,M,153.82,F*22
2024-07-12T21:25:59.2256643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.04,f,280.12,M,153.17,F*2A
2024-07-12T21:26:01.5063910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.68,f,278.79,M,152.45,F*21
2024-07-12T21:26:03.7754438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.61,f,277.55,M,151.77,F*2F
2024-07-12T21:26:06.0056329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.16,f,276.50,M,151.19,F*25
2024-07-12T21:26:08.2396943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.98,f,275.53,M,150.66,F*2E
2024-07-12T21:26:10.4678971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.91,f,274.60,M,150.15,F*21
2024-07-12T21:26:12.6900750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.11,f,273.74,M,149.68,F*29
2024-07-12T21:26:14.8928407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.99,f,272.49,M,149.00,F*23
2024-07-12T21:26:17.0955407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.27,f,271.35,M,148.38,F*27
2024-07-12T21:26:19.2982020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.89,f,270.32,M,147.81,F*2F
2024-07-12T21:26:21.4853286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.76,f,269.37,M,147.29,F*25
2024-07-12T21:26:23.6880282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.46,f,268.06,M,146.58,F*27
2024-07-12T21:26:25.8653523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.33,f,266.80,M,145.89,F*26
2024-07-12T21:26:28.0213063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.46,f,265.62,M,145.24,F*28
2024-07-12T21:26:30.1951439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.02,f,264.57,M,144.67,F*21
2024-07-12T21:26:32.3354111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.09,f,263.68,M,144.18,F*24
2024-07-12T21:26:34.4932421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.74,f,262.66,M,143.62,F*2F
2024-07-12T21:26:36.5760443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.68,f,261.73,M,143.11,F*2B
2024-07-12T21:26:38.7006003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.17,f,260.96,M,142.70,F*21
2024-07-12T21:26:40.8154385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.69,f,260.20,M,142.28,F*2D
2024-07-12T21:26:42.9087808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.90,f,259.36,M,141.82,F*26
2024-07-12T21:26:45.0079821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.10,f,258.50,M,141.35,F*2A
2024-07-12T21:26:47.1012031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.47,f,257.70,M,140.91,F*27
2024-07-12T21:26:49.8663518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.51,f,256.80,M,140.42,F*27
2024-07-12T21:26:52.6309854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.36,f,255.53,M,139.73,F*2A
2024-07-12T21:26:55.3960743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.76,f,254.13,M,138.96,F*2A
2024-07-12T21:26:58.1641731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.73,f,253.21,M,138.46,F*27
2024-07-12T21:27:00.9346022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.67,f,252.27,M,137.94,F*23
2024-07-12T21:27:03.6405041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.37,f,250.96,M,137.23,F*26
2024-07-12T21:27:06.3452187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.52,f,249.49,M,136.42,F*21
2024-07-12T21:27:09.0362218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.67,f,248.62,M,135.95,F*2B
2024-07-12T21:27:11.7232083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.58,f,247.98,M,135.60,F*21
2024-07-12T21:27:14.3834434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.20,f,247.25,M,135.20,F*2E
2024-07-12T21:27:17.0318065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.32,f,246.38,M,134.72,F*2E
2024-07-12T21:27:19.6923203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.36,f,246.08,M,134.56,F*20
2024-07-12T21:27:22.3480674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.72,f,246.19,M,134.62,F*27
2024-07-12T21:27:24.9758835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.82,f,246.53,M,134.80,F*25
2024-07-12T21:27:27.6180229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.92,f,246.25,M,134.65,F*21
2024-07-12T21:27:30.2660559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.01,f,246.59,M,134.84,F*21
2024-07-12T21:27:32.9062272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.28,f,247.28,M,135.21,F*2A
2024-07-12T21:27:35.5462237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.87,f,248.37,M,135.81,F*21
2024-07-12T21:27:38.1863385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.58,f,248.89,M,136.10,F*2F
2024-07-12T21:27:40.8343069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.79,f,249.26,M,136.30,F*2B
2024-07-12T21:27:43.4924837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.09,f,248.13,M,135.68,F*26
2024-07-12T21:27:46.1481903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.32,f,246.99,M,135.05,F*2D
2024-07-12T21:27:48.8079771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.42,f,246.10,M,134.57,F*2B
2024-07-12T21:27:51.4567308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.27,f,244.53,M,133.71,F*2B
2024-07-12T21:27:54.0968368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.57,f,243.40,M,133.10,F*22
2024-07-12T21:27:56.7213122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.61,f,242.81,M,132.77,F*25
2024-07-12T21:27:59.3338594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.38,f,241.82,M,132.23,F*2D
2024-07-12T21:28:01.9459407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.46,f,241.54,M,132.08,F*27
2024-07-12T21:28:04.5528613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.93,f,241.68,M,132.15,F*2C
2024-07-12T21:28:07.1460375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.28,f,241.49,M,132.05,F*2E
2024-07-12T21:28:09.7393555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.02,f,241.41,M,132.00,F*2B
2024-07-12T21:28:12.3170315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.40,f,241.22,M,131.90,F*21
2024-07-12T21:28:14.8790475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.11,f,241.74,M,132.19,F*26
2024-07-12T21:28:17.4566649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.24,f,242.69,M,132.71,F*24
2024-07-12T21:28:20.0499339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.16,f,242.97,M,132.86,F*2D
2024-07-12T21:28:22.6431654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.64,f,242.81,M,132.77,F*20
2024-07-12T21:28:25.2363864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.97,f,242.92,M,132.83,F*25
2024-07-12T21:28:27.8296709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.47,f,243.07,M,132.91,F*27
2024-07-12T21:28:30.4229425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.66,f,242.82,M,132.78,F*2E
2024-07-12T21:28:33.0162422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.85,f,242.27,M,132.48,F*2D
2024-07-12T21:28:35.6094005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.12,f,242.96,M,132.85,F*2B
2024-07-12T21:28:38.2026530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.70,f,243.75,M,133.28,F*2B
2024-07-12T21:28:40.7959236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.12,f,244.18,M,133.52,F*20
2024-07-12T21:28:43.3891284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.84,f,244.40,M,133.64,F*27
2024-07-12T21:28:45.9823862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.91,f,244.73,M,133.82,F*28
2024-07-12T21:28:48.5912764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.38,f,244.87,M,133.90,F*22
2024-07-12T21:28:51.2026796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.42,f,244.58,M,133.74,F*26
2024-07-12T21:28:53.8154810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.73,f,244.06,M,133.46,F*2C
2024-07-12T21:28:56.4313451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.66,f,244.04,M,133.44,F*28
2024-07-12T21:28:59.0578456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.02,f,243.54,M,133.17,F*21
2024-07-12T21:29:01.6823353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.63,f,241.59,M,132.11,F*25
2024-07-12T21:29:04.3068911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.51,f,240.03,M,131.25,F*2A
2024-07-12T21:29:06.9313173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.34,f,238.15,M,130.22,F*21
2024-07-12T21:29:09.5557940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.48,f,236.98,M,129.58,F*2D
2024-07-12T21:29:12.1490040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.98,f,235.91,M,129.00,F*23
2024-07-12T21:29:14.6797296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.28,f,234.48,M,128.21,F*24
2024-07-12T21:29:17.2105180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.12,f,233.51,M,127.69,F*2E
2024-07-12T21:29:19.7255889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.42,f,232.99,M,127.40,F*27
2024-07-12T21:29:22.2407653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.83,f,231.60,M,126.64,F*26
2024-07-12T21:29:24.7291877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.91,f,229.79,M,125.65,F*2C
2024-07-12T21:29:27.2317451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.46,f,228.74,M,125.08,F*22
2024-07-12T21:29:29.7313151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.90,f,228.26,M,124.82,F*24
2024-07-12T21:29:32.2151763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.55,f,227.24,M,124.26,F*23
2024-07-12T21:29:34.6678005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.43,f,225.68,M,123.40,F*2C
2024-07-12T21:29:37.1048268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.36,f,224.14,M,122.56,F*20
2024-07-12T21:29:39.5417294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.31,f,223.21,M,122.05,F*27
2024-07-12T21:29:41.9476918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.61,f,222.39,M,121.60,F*20
2024-07-12T21:29:44.3691849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.95,f,220.96,M,120.82,F*2C
2024-07-12T21:29:46.7905298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.99,f,219.76,M,120.17,F*2C
2024-07-12T21:29:49.1685717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.40,f,218.66,M,119.57,F*22
2024-07-12T21:29:51.5429580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.38,f,217.44,M,118.90,F*2C
2024-07-12T21:29:53.8862936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.05,f,216.12,M,118.17,F*24
2024-07-12T21:29:56.2139661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.09,f,215.52,M,117.85,F*25
2024-07-12T21:29:58.5521807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.53,f,214.74,M,117.42,F*27
2024-07-12T21:30:00.8485880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.34,f,213.46,M,116.72,F*26
2024-07-12T21:30:03.1450387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.25,f,212.22,M,116.04,F*2A
2024-07-12T21:30:05.4570287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.15,f,211.58,M,115.69,F*2D
2024-07-12T21:30:07.7378385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.06,f,211.24,M,115.51,F*28
2024-07-12T21:30:10.0186257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.19,f,210.37,M,115.03,F*21
2024-07-12T21:30:12.3020463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.17,f,209.15,M,114.36,F*27
2024-07-12T21:30:14.5668020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.14,f,208.22,M,113.86,F*28
2024-07-12T21:30:16.8027053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.21,f,207.63,M,113.53,F*2E
2024-07-12T21:30:19.0365669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.43,f,207.09,M,113.24,F*21
2024-07-12T21:30:21.2548707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.79,f,206.29,M,112.80,F*2B
2024-07-12T21:30:23.4732049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.97,f,205.73,M,112.49,F*20
2024-07-12T21:30:25.6957859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.18,f,205.18,M,112.20,F*22
2024-07-12T21:30:27.9140599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.12,f,204.56,M,111.85,F*2D
2024-07-12T21:30:30.1196853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.61,f,203.79,M,111.43,F*21
2024-07-12T21:30:32.3379717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.77,f,203.23,M,111.13,F*22
2024-07-12T21:30:34.5406667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.02,f,203.00,M,111.00,F*23
2024-07-12T21:30:36.7325322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.74,f,202.31,M,110.62,F*21
2024-07-12T21:30:38.9196137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.58,f,201.65,M,110.26,F*2F
2024-07-12T21:30:41.0910265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.33,f,201.27,M,110.05,F*24
2024-07-12T21:30:43.2451820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.28,f,200.95,M,109.88,F*21
2024-07-12T21:30:45.4010136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.52,f,200.72,M,109.75,F*26
2024-07-12T21:30:47.5629357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.69,f,200.16,M,109.45,F*21
2024-07-12T21:30:49.7186404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.67,f,199.54,M,109.11,F*29
2024-07-12T21:30:51.8588839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.65,f,199.23,M,108.94,F*20
2024-07-12T21:30:53.9990695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.05,f,199.05,M,108.84,F*23
2024-07-12T21:30:56.1549018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.69,f,198.64,M,108.62,F*25
2024-07-12T21:30:58.2951494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.43,f,198.25,M,108.40,F*29
2024-07-12T21:31:00.4196966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.37,f,197.93,M,108.23,F*25
2024-07-12T21:31:02.5442480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.72,f,197.43,M,107.95,F*25
2024-07-12T21:31:04.6844463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.24,f,197.28,M,107.87,F*28
2024-07-12T21:31:06.8124819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.62,f,197.09,M,107.77,F*27
2024-07-12T21:31:08.9316117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.69,f,196.81,M,107.62,F*2A
2024-07-12T21:31:11.0405574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.24,f,196.36,M,107.37,F*2E
2024-07-12T21:31:13.1614334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.83,f,196.24,M,107.30,F*20
2024-07-12T21:31:15.2744240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.30,f,196.08,M,107.22,F*25
2024-07-12T21:31:17.3776128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.97,f,195.67,M,107.00,F*20
2024-07-12T21:31:19.4866506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.66,f,195.58,M,106.94,F*2E
2024-07-12T21:31:21.6111517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.17,f,195.43,M,106.86,F*21
2024-07-12T21:31:23.7225795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.04,f,195.39,M,106.84,F*2C
2024-07-12T21:31:25.8315699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.79,f,195.31,M,106.80,F*2B
2024-07-12T21:31:27.9404539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.50,f,194.92,M,106.58,F*23
2024-07-12T21:31:30.0502630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.45,f,194.60,M,106.41,F*23
2024-07-12T21:31:32.1280664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.86,f,194.42,M,106.31,F*24
2024-07-12T21:31:34.2057707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.33,f,194.26,M,106.22,F*2A
2024-07-12T21:31:36.2861751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.64,f,194.35,M,106.27,F*2F
2024-07-12T21:31:38.3793718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.26,f,194.24,M,106.21,F*2F
2024-07-12T21:31:40.4595133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.85,f,194.11,M,106.14,F*27
2024-07-12T21:31:42.5373292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.76,f,193.78,M,105.96,F*29
2024-07-12T21:31:44.6150033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.75,f,193.47,M,105.79,F*26
2024-07-12T21:31:46.6958656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.41,f,193.37,M,105.73,F*2C
2024-07-12T21:31:48.7772002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.56,f,193.41,M,105.76,F*2E
2024-07-12T21:31:50.8501479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.23,f,193.31,M,105.71,F*2C
2024-07-12T21:31:53.4433464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.82,f,193.19,M,105.64,F*2E
2024-07-12T21:31:56.0366213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.10,f,192.97,M,105.52,F*27
2024-07-12T21:31:58.6141752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.59,f,192.51,M,105.27,F*20
2024-07-12T21:32:01.1918329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.81,f,192.27,M,105.13,F*22
2024-07-12T21:32:03.7694254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.43,f,192.16,M,105.07,F*2B
2024-07-12T21:32:06.3470437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.19,f,192.39,M,105.20,F*2D
2024-07-12T21:32:08.9279030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.60,f,191.60,M,104.77,F*27
2024-07-12T21:32:11.5054768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.68,f,191.32,M,104.61,F*20
2024-07-12T21:32:14.0894522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.19,f,191.47,M,104.70,F*2B
2024-07-12T21:32:16.6670516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.92,f,191.39,M,104.65,F*2A
2024-07-12T21:32:19.2446446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.94,f,190.79,M,104.32,F*29
2024-07-12T21:32:21.8066398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.45,f,190.33,M,104.08,F*23
2024-07-12T21:32:24.3644706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.70,f,190.10,M,103.95,F*20
2024-07-12T21:32:26.9264886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.29,f,189.68,M,103.72,F*23
2024-07-12T21:32:29.4728799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.92,f,189.56,M,103.65,F*2B
2024-07-12T21:32:32.0071926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.00,f,188.98,M,103.33,F*21
2024-07-12T21:32:34.5577347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.77,f,187.38,M,102.46,F*20
2024-07-12T21:32:37.0771751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.40,f,185.75,M,101.57,F*20
2024-07-12T21:32:39.6009608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.55,f,184.27,M,100.76,F*2D
2024-07-12T21:32:42.0847765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.50,f,182.42,M,99.75,F*19
2024-07-12T21:32:44.5615903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.75,f,181.89,M,99.46,F*14
2024-07-12T21:32:47.0455113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.07,f,181.07,M,99.01,F*16
2024-07-12T21:32:49.5137291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.22,f,179.59,M,98.20,F*13
2024-07-12T21:32:51.9942478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.12,f,172.25,M,94.19,F*14
2024-07-12T21:32:54.4781590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.96,f,167.63,M,91.66,F*1D
2024-07-12T21:32:56.9620458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.42,f,158.62,M,86.74,F*13
2024-07-12T21:32:59.5279060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.17,f,151.54,M,82.86,F*1B
2024-07-12T21:33:02.2948439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.11,f,143.29,M,78.35,F*10
2024-07-12T21:33:05.0599243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.72,f,138.29,M,75.62,F*17
2024-07-12T21:33:07.4969735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.72,f,138.29,M,75.62,F*17
2024-07-12T21:33:09.7934013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.52,f,126.04,M,68.92,F*12
2024-07-12T21:33:12.0297397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.63,f,125.16,M,68.44,F*18
2024-07-12T21:33:14.1562569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.30,f,124.45,M,68.05,F*15
2024-07-12T21:33:16.6889822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.36,f,123.86,M,67.73,F*1B
2024-07-12T21:33:19.2354537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.50,f,124.81,M,68.25,F*18
2024-07-12T21:33:21.7682470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.34,f,126.59,M,69.22,F*16
2024-07-12T21:33:24.2888992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.95,f,126.78,M,69.32,F*1F
2024-07-12T21:33:26.8230525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.18,f,125.94,M,68.86,F*13
2024-07-12T21:33:29.3692659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.16,f,125.02,M,68.36,F*1A
2024-07-12T21:33:31.9000577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.46,f,124.19,M,67.91,F*10
2024-07-12T21:33:34.4327709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.97,f,123.13,M,67.33,F*1D
2024-07-12T21:33:36.9479571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.40,f,122.04,M,66.73,F*16
2024-07-12T21:33:39.4682728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.12,f,121.04,M,66.19,F*17
2024-07-12T21:33:41.9387969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.21,f,120.46,M,65.87,F*16
2024-07-12T21:33:44.3914243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.31,f,119.58,M,65.39,F*10
2024-07-12T21:33:46.8441632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.12,f,118.60,M,64.85,F*17
2024-07-12T21:33:49.3123500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.28,f,118.35,M,64.71,F*14
2024-07-12T21:33:51.7757739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.41,f,117.47,M,64.23,F*1B
2024-07-12T21:33:54.1815832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.38,f,116.55,M,63.73,F*12
2024-07-12T21:33:56.5633073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.25,f,116.21,M,63.54,F*1B
2024-07-12T21:33:58.9534628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.69,f,116.34,M,63.62,F*12
2024-07-12T21:34:01.3279697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.33,f,115.92,M,63.39,F*1D
2024-07-12T21:34:03.7025803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.68,f,115.73,M,63.28,F*1A
2024-07-12T21:34:06.0812576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.60,f,115.40,M,63.10,F*18
2024-07-12T21:34:08.4585584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.82,f,115.16,M,62.97,F*16
2024-07-12T21:34:10.7862564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.37,f,114.72,M,62.73,F*10
2024-07-12T21:34:13.1008168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.11,f,114.03,M,62.35,F*12
2024-07-12T21:34:15.4212558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.62,f,113.58,M,62.10,F*1E
2024-07-12T21:34:17.7176451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.62,f,113.57,M,62.10,F*11
2024-07-12T21:34:20.0140721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.89,f,113.66,M,62.15,F*13
2024-07-12T21:34:22.2888867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.00,f,113.39,M,62.00,F*1C
2024-07-12T21:34:24.5696864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.02,f,112.78,M,61.67,F*1A
2024-07-12T21:34:26.8547772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.95,f,112.46,M,61.49,F*1C
2024-07-12T21:34:29.1284581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.83,f,112.42,M,61.47,F*11
2024-07-12T21:34:31.4055025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.33,f,112.27,M,61.39,F*10
2024-07-12T21:34:33.6862812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.57,f,112.03,M,61.26,F*15
2024-07-12T21:34:35.9514577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.97,f,111.55,M,61.00,F*1F
2024-07-12T21:34:38.2165791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.73,f,111.17,M,60.79,F*1D
2024-07-12T21:34:40.4660442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.05,f,111.57,M,61.01,F*14
2024-07-12T21:34:42.7312608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.45,f,111.69,M,61.07,F*1B
2024-07-12T21:34:44.9808305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.95,f,111.24,M,60.83,F*10
2024-07-12T21:34:47.2459668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.57,f,110.82,M,60.59,F*13
2024-07-12T21:34:49.5111157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.03,f,110.65,M,60.50,F*12
2024-07-12T21:34:51.7606369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.72,f,110.56,M,60.45,F*11
2024-07-12T21:34:54.0258648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.97,f,110.02,M,60.16,F*1F
2024-07-12T21:34:56.2910979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.81,f,109.97,M,60.13,F*19
2024-07-12T21:34:58.5405606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.45,f,110.17,M,60.24,F*14
2024-07-12T21:35:00.8057188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.00,f,110.03,M,60.17,F*10
2024-07-12T21:35:03.0709684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.14,f,109.77,M,60.02,F*1B
2024-07-12T21:35:05.3205287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.98,f,109.72,M,60.00,F*12
2024-07-12T21:35:07.5231481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.00,f,109.42,M,59.83,F*11
2024-07-12T21:35:09.7296983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.23,f,109.19,M,59.71,F*12
2024-07-12T21:35:11.9323964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.60,f,109.00,M,59.60,F*12
2024-07-12T21:35:14.1351471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.76,f,109.04,M,59.63,F*12
2024-07-12T21:35:16.3222622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.32,f,108.91,M,59.55,F*1A
2024-07-12T21:35:18.5249081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.48,f,108.65,M,59.41,F*18
2024-07-12T21:35:20.7275259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.20,f,108.57,M,59.37,F*16
2024-07-12T21:35:22.8989638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.90,f,108.48,M,59.32,F*15
2024-07-12T21:35:25.0860639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.71,f,108.11,M,59.12,F*15
2024-07-12T21:35:27.2574655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.02,f,107.60,M,58.84,F*11
2024-07-12T21:35:29.4445121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.57,f,107.77,M,58.93,F*11
2024-07-12T21:35:31.6315753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.00,f,107.90,M,59.00,F*16
2024-07-12T21:35:33.7874268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.97,f,107.59,M,58.83,F*11
2024-07-12T21:35:35.9512612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.89,f,107.26,M,58.65,F*1D
2024-07-12T21:35:38.1147171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.15,f,107.34,M,58.69,F*14
2024-07-12T21:35:40.2705149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.31,f,107.38,M,58.72,F*14
2024-07-12T21:35:42.4338635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.52,f,107.14,M,58.59,F*15
2024-07-12T21:35:44.5896696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.96,f,106.97,M,58.49,F*17
2024-07-12T21:35:46.7455077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.00,f,106.68,M,58.33,F*15
2024-07-12T21:35:48.9061793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.24,f,106.75,M,58.37,F*1B
2024-07-12T21:35:51.0558376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.73,f,106.90,M,58.46,F*14
2024-07-12T21:35:53.1960769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.05,f,106.69,M,58.34,F*16
2024-07-12T21:35:55.3363286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.34,f,106.17,M,58.06,F*15
2024-07-12T21:35:57.4764620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.85,f,106.02,M,57.97,F*13
2024-07-12T21:35:59.6166451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.90,f,106.04,M,57.98,F*1E
2024-07-12T21:36:01.7569305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.61,f,105.95,M,57.93,F*10
2024-07-12T21:36:03.8970336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.89,f,105.73,M,57.81,F*1C
2024-07-12T21:36:06.0462386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.46,f,105.30,M,57.58,F*1F
2024-07-12T21:36:08.1834666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.59,f,105.03,M,57.43,F*1A
2024-07-12T21:36:10.3237837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.64,f,105.35,M,57.61,F*10
2024-07-12T21:36:12.4639101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.06,f,105.17,M,57.51,F*17
2024-07-12T21:36:14.5922926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.77,f,104.78,M,57.30,F*18
2024-07-12T21:36:16.7325831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.79,f,104.18,M,56.97,F*1E
2024-07-12T21:36:18.8570935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.12,f,103.67,M,56.69,F*1C
2024-07-12T21:36:20.9547309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.02,f,103.64,M,56.67,F*10
2024-07-12T21:36:23.0669721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.38,f,103.75,M,56.73,F*1C
2024-07-12T21:36:25.1330190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.28,f,103.41,M,56.55,F*10
2024-07-12T21:36:27.2262844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.67,f,102.92,M,56.28,F*10
2024-07-12T21:36:29.3071388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.13,f,102.45,M,56.02,F*10
2024-07-12T21:36:31.7754170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.02,f,102.12,M,55.84,F*1C
2024-07-12T21:36:34.2462559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.45,f,102.55,M,56.07,F*17
2024-07-12T21:36:36.7300757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.15,f,102.76,M,56.19,F*1D
2024-07-12T21:36:39.1898494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.92,f,102.69,M,56.15,F*11
2024-07-12T21:36:41.6617406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.66,f,102.92,M,56.28,F*11
2024-07-12T21:36:44.1454308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.58,f,102.89,M,56.26,F*18
2024-07-12T21:36:46.6135388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.52,f,103.18,M,56.42,F*16
2024-07-12T21:36:49.0816697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.04,f,103.34,M,56.51,F*18
2024-07-12T21:36:51.5498066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.56,f,103.19,M,56.43,F*12
2024-07-12T21:36:54.0326753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.35,f,102.52,M,56.06,F*16
2024-07-12T21:36:56.5164820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.95,f,101.79,M,55.66,F*16
2024-07-12T21:36:58.6097037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.59,f,101.68,M,55.60,F*10
2024-07-12T21:37:00.6874138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.00,f,98.45,M,53.83,F*28
2024-07-12T21:37:02.7586915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.05,f,89.93,M,49.17,F*2C
2024-07-12T21:37:05.1956467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.05,f,89.93,M,49.17,F*2C
2024-07-12T21:37:07.5544842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.97,f,79.85,M,43.66,F*28
2024-07-12T21:37:09.7884602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.47,f,80.92,M,44.25,F*21
2024-07-12T21:37:12.0385524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.69,f,84.34,M,46.11,F*22
2024-07-12T21:37:14.1788629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.29,f,83.60,M,45.71,F*27
2024-07-12T21:37:16.3191037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.57,f,83.39,M,45.60,F*25
2024-07-12T21:37:18.4592797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.37,f,82.71,M,45.23,F*2B
2024-07-12T21:37:20.6504550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.76,f,81.61,M,44.63,F*2E
2024-07-12T21:37:22.8904511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.22,f,78.40,M,42.87,F*25
2024-07-12T21:37:25.1088444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.51,f,77.27,M,42.25,F*23
2024-07-12T21:37:27.3271185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.57,f,78.51,M,42.93,F*22
2024-07-12T21:37:29.5475114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.22,f,78.71,M,43.04,F*22
2024-07-12T21:37:31.7658052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.95,f,81.37,M,44.49,F*29
2024-07-12T21:37:33.9234110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.90,f,83.49,M,45.65,F*2C
2024-07-12T21:37:36.0694865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.71,f,87.09,M,47.62,F*2F
2024-07-12T21:37:38.2409785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.22,f,91.20,M,49.87,F*2D
2024-07-12T21:37:40.5530262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.00,f,96.32,M,52.67,F*2B
2024-07-12T21:37:42.9026977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.28,f,98.54,M,53.88,F*29
2024-07-12T21:37:45.2492895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.13,f,100.32,M,54.85,F*11
2024-07-12T21:37:47.4797145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.31,f,105.56,M,57.72,F*14
2024-07-12T21:37:49.8541940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.18,f,111.00,M,60.70,F*1F
2024-07-12T21:37:52.2286288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.34,f,112.88,M,61.72,F*14
2024-07-12T21:37:54.3553417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.60,f,114.18,M,62.43,F*1F
2024-07-12T21:37:56.5736164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.02,f,116.13,M,63.50,F*1B
2024-07-12T21:37:58.7918735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.55,f,117.82,M,64.42,F*13
2024-07-12T21:38:01.0113012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.29,f,118.66,M,64.88,F*14
2024-07-12T21:38:03.2295565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.96,f,119.78,M,65.49,F*18
2024-07-12T21:38:05.4478960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.73,f,120.62,M,65.95,F*14
2024-07-12T21:38:07.6661273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.26,f,122.30,M,66.88,F*14
2024-07-12T21:38:10.0112744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.02,f,124.06,M,67.84,F*1A
2024-07-12T21:38:12.4325768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.33,f,125.07,M,68.39,F*17
2024-07-12T21:38:14.8539051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.92,f,126.16,M,68.99,F*16
2024-07-12T21:38:17.3377689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.97,f,127.09,M,69.50,F*1D
2024-07-12T21:38:19.8529345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.21,f,128.39,M,70.20,F*17
2024-07-12T21:38:22.3699635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.61,f,130.03,M,71.10,F*16
2024-07-12T21:38:24.8850980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.89,f,132.86,M,72.65,F*1C
2024-07-12T21:38:27.4158485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.65,f,132.48,M,72.44,F*1E
2024-07-12T21:38:29.9398294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.69,f,134.93,M,73.78,F*1D
2024-07-12T21:38:32.4500539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.64,f,136.44,M,74.61,F*12
2024-07-12T21:38:34.9651748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.38,f,140.02,M,76.56,F*11
2024-07-12T21:38:37.1522337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.29,f,139.08,M,76.05,F*1C
2024-07-12T21:38:39.3457602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.95,f,141.72,M,77.49,F*11
2024-07-12T21:38:41.5353043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.37,f,143.98,M,78.73,F*1E
2024-07-12T21:38:43.7399256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.02,f,146.62,M,80.17,F*11
2024-07-12T21:38:46.0226670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.50,f,147.37,M,80.58,F*1E
2024-07-12T21:38:48.2911966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.30,f,149.44,M,81.72,F*19
2024-07-12T21:38:50.6032297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.63,f,150.76,M,82.44,F*14
2024-07-12T21:38:52.9777085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.39,f,150.38,M,82.23,F*17
2024-07-12T21:38:55.3736302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.03,f,156.98,M,85.84,F*17
2024-07-12T21:38:57.7986372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.07,f,159.43,M,87.18,F*18
2024-07-12T21:39:00.2572224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.39,f,160.75,M,87.90,F*1E
2024-07-12T21:39:02.7755981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.58,f,162.63,M,88.93,F*15
2024-07-12T21:39:05.2856523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.71,f,166.03,M,90.78,F*10
2024-07-12T21:39:07.8633826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.69,f,169.98,M,92.95,F*17
2024-07-12T21:39:10.4774388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.96,f,172.81,M,94.49,F*10
2024-07-12T21:39:13.1955933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.67,f,173.94,M,95.11,F*10
2024-07-12T21:39:15.9390133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.33,f,176.58,M,96.55,F*1E
2024-07-12T21:39:18.7197279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.13,f,178.65,M,97.69,F*12
2024-07-12T21:39:20.8307050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.99,f,179.22,M,98.00,F*13
2024-07-12T21:39:22.9749581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.70,f,180.35,M,98.62,F*17
2024-07-12T21:39:25.1329510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.08,f,180.16,M,98.51,F*19
2024-07-12T21:39:27.2887968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.11,f,182.30,M,99.68,F*15
2024-07-12T21:39:29.4527639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.02,f,181.67,M,99.34,F*11
2024-07-12T21:39:31.6210495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.55,f,182.44,M,99.76,F*19
2024-07-12T21:39:33.7768068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.97,f,183.18,M,100.16,F*2A
2024-07-12T21:39:36.2139048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.81,f,183.43,M,100.30,F*26
2024-07-12T21:39:38.6527669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.11,f,183.83,M,100.52,F*25
2024-07-12T21:39:41.1054083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.01,f,184.41,M,100.84,F*20
2024-07-12T21:39:43.5580429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.80,f,185.56,M,101.47,F*2D
2024-07-12T21:39:46.0262985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.07,f,186.25,M,101.84,F*22
2024-07-12T21:39:48.4945350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.95,f,186.22,M,101.83,F*28
2024-07-12T21:39:50.9762299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.40,f,186.66,M,102.07,F*2D
2024-07-12T21:39:53.4618249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.11,f,187.18,M,102.35,F*26
2024-07-12T21:39:55.9612802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.51,f,187.61,M,102.59,F*27
2024-07-12T21:39:58.4607847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.39,f,187.87,M,102.73,F*2A
2024-07-12T21:40:00.9603169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.40,f,187.57,M,102.57,F*2C
2024-07-12T21:40:03.4910682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.11,f,187.79,M,102.68,F*2B
2024-07-12T21:40:05.9905036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.75,f,188.59,M,103.12,F*26
2024-07-12T21:40:08.5099492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.38,f,189.09,M,103.40,F*27
2024-07-12T21:40:11.0439393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.08,f,189.61,M,103.68,F*22
2024-07-12T21:40:13.5627432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.48,f,190.04,M,103.91,F*2A
2024-07-12T21:40:16.1136436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.50,f,190.35,M,104.08,F*21
2024-07-12T21:40:18.6444257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.19,f,190.86,M,104.37,F*2A
2024-07-12T21:40:21.1907125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.63,f,191.30,M,104.61,F*29
2024-07-12T21:40:23.7371696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.92,f,192.30,M,105.15,F*20
2024-07-12T21:40:26.2737395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.05,f,192.65,M,105.34,F*2F
2024-07-12T21:40:28.8084102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.90,f,192.91,M,105.48,F*23
2024-07-12T21:40:31.3738780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.79,f,193.18,M,105.63,F*2C
2024-07-12T21:40:33.9515064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.11,f,193.58,M,105.85,F*28
2024-07-12T21:40:36.5321245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.69,f,194.06,M,106.11,F*26
2024-07-12T21:40:39.1097079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.47,f,194.30,M,106.25,F*29
2024-07-12T21:40:41.7029653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.45,f,194.60,M,106.41,F*23
2024-07-12T21:40:43.7806775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.87,f,195.03,M,106.64,F*2F
2024-07-12T21:40:45.8583903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.09,f,195.71,M,107.02,F*21
2024-07-12T21:40:47.9673673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.94,f,196.27,M,107.32,F*27
2024-07-12T21:40:50.0470243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.40,f,197.02,M,107.73,F*28
2024-07-12T21:40:52.1404164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.31,f,197.61,M,108.05,F*2B
2024-07-12T21:40:54.2493023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.24,f,198.50,M,108.54,F*2E
2024-07-12T21:40:56.3682041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.24,f,199.41,M,109.04,F*2E
2024-07-12T21:40:58.4771979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.48,f,199.79,M,109.25,F*2D
2024-07-12T21:41:00.6017604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.61,f,200.14,M,109.44,F*2A
2024-07-12T21:41:02.7263668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.57,f,201.04,M,109.93,F*2A
2024-07-12T21:41:04.8509501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.28,f,202.17,M,110.55,F*28
2024-07-12T21:41:06.9818668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.13,f,203.34,M,111.19,F*2D
2024-07-12T21:41:09.1242254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.16,f,204.26,M,111.69,F*2D
2024-07-12T21:41:11.2800805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.56,f,204.39,M,111.76,F*29
2024-07-12T21:41:13.4597904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.36,f,203.72,M,111.39,F*25
2024-07-12T21:41:15.6490222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.01,f,203.61,M,111.33,F*29
2024-07-12T21:41:17.8516644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.49,f,203.76,M,111.42,F*25
2024-07-12T21:41:20.0387405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.31,f,204.01,M,111.55,F*2A
2024-07-12T21:41:22.2257780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.12,f,203.95,M,111.52,F*26
2024-07-12T21:41:24.4152952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.71,f,203.82,M,111.45,F*22
2024-07-12T21:41:26.6179954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.47,f,204.36,M,111.75,F*25
2024-07-12T21:41:28.8073069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.80,f,205.07,M,112.13,F*2C
2024-07-12T21:41:30.9920946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.30,f,205.83,M,112.55,F*2E
2024-07-12T21:41:33.1947682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.86,f,206.00,M,112.64,F*29
2024-07-12T21:41:35.3845634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.33,f,206.15,M,112.72,F*27
2024-07-12T21:41:37.5872415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.46,f,206.18,M,112.74,F*2E
2024-07-12T21:41:39.8056503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.24,f,206.42,M,112.87,F*28
2024-07-12T21:41:42.0035536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.95,f,207.25,M,113.32,F*23
2024-07-12T21:41:44.2241025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.16,f,207.31,M,113.36,F*2F
2024-07-12T21:41:46.4287463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.78,f,206.89,M,113.13,F*25
2024-07-12T21:41:48.6470140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.64,f,206.85,M,113.11,F*26
2024-07-12T21:41:50.8809144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.34,f,207.06,M,113.22,F*28
2024-07-12T21:41:53.0992644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.96,f,207.56,M,113.49,F*2E
2024-07-12T21:41:55.3209787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.71,f,207.79,M,113.62,F*22
2024-07-12T21:41:57.5393190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.16,f,207.92,M,113.69,F*2E
2024-07-12T21:41:59.7731902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.40,f,207.99,M,113.73,F*2D
2024-07-12T21:42:01.9914583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.89,f,208.14,M,113.81,F*2F
2024-07-12T21:42:04.2098608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.82,f,208.73,M,114.14,F*28
2024-07-12T21:42:06.4437760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.95,f,209.08,M,114.32,F*26
2024-07-12T21:42:08.6620902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.92,f,209.37,M,114.49,F*22
2024-07-12T21:42:10.8960713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.38,f,210.12,M,114.90,F*26
2024-07-12T21:42:13.1300453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.91,f,210.89,M,115.32,F*27
2024-07-12T21:42:15.3794929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.65,f,211.73,M,115.78,F*23
2024-07-12T21:42:17.6101827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.42,f,212.57,M,116.24,F*2A
2024-07-12T21:42:19.8596689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.09,f,213.08,M,116.51,F*22
2024-07-12T21:42:22.0935689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.89,f,213.94,M,116.98,F*2A
2024-07-12T21:42:24.3323236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.17,f,214.63,M,117.36,F*22
2024-07-12T21:42:26.5974938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.95,f,215.17,M,117.66,F*2E
2024-07-12T21:42:28.8158447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.80,f,215.74,M,117.97,F*23
2024-07-12T21:42:31.0809834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.02,f,216.41,M,118.34,F*2C
2024-07-12T21:42:33.3930136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.18,f,216.77,M,118.53,F*22
2024-07-12T21:42:35.6892527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.98,f,217.01,M,118.66,F*2C
2024-07-12T21:42:38.0171399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.20,f,217.08,M,118.70,F*22
2024-07-12T21:42:40.3291322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.60,f,217.81,M,119.10,F*26
2024-07-12T21:42:42.6567898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.92,f,218.52,M,119.49,F*24
2024-07-12T21:42:44.9844404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.81,f,218.79,M,119.64,F*21
2024-07-12T21:42:47.3277934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.51,f,219.31,M,119.92,F*26
2024-07-12T21:42:49.6592109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.47,f,220.21,M,120.41,F*26
2024-07-12T21:42:52.0025137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.38,f,221.10,M,120.90,F*26
2024-07-12T21:42:54.3613829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.37,f,221.70,M,121.23,F*24
2024-07-12T21:42:56.7047436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.48,f,222.34,M,121.58,F*2D
2024-07-12T21:42:59.0662076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.81,f,223.05,M,121.97,F*21
2024-07-12T21:43:01.4563964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.77,f,223.65,M,122.30,F*22
2024-07-12T21:43:03.8465149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.17,f,224.69,M,122.86,F*26
2024-07-12T21:43:06.2210642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.52,f,225.71,M,123.42,F*26
2024-07-12T21:43:08.6111459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.46,f,226.30,M,123.74,F*22
2024-07-12T21:43:11.0169387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.03,f,226.78,M,124.01,F*2C
2024-07-12T21:43:13.4227951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.28,f,226.86,M,124.05,F*20
2024-07-12T21:43:15.8441477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.57,f,226.95,M,124.10,F*2E
2024-07-12T21:43:18.2498816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.10,f,227.41,M,124.35,F*20
2024-07-12T21:43:20.6713219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.74,f,227.91,M,124.62,F*2C
2024-07-12T21:43:23.0951597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.27,f,228.38,M,124.88,F*2C
2024-07-12T21:43:25.5321452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.51,f,228.76,M,125.09,F*27
2024-07-12T21:43:27.9881814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.02,f,229.52,M,125.50,F*29
2024-07-12T21:43:30.4250071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.70,f,230.34,M,125.95,F*2B
2024-07-12T21:43:32.8777183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.06,f,231.06,M,126.34,F*2F
2024-07-12T21:43:35.3517314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.59,f,231.83,M,126.76,F*25
2024-07-12T21:43:37.8103370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.56,f,232.12,M,126.93,F*2B
2024-07-12T21:43:40.2806406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.30,f,232.96,M,127.38,F*22
2024-07-12T21:43:42.7645331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.59,f,233.66,M,127.76,F*2B
2024-07-12T21:43:45.2512438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.60,f,234.27,M,128.10,F*22
2024-07-12T21:43:47.7402394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.08,f,234.42,M,128.18,F*26
2024-07-12T21:43:50.2553848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.89,f,234.97,M,128.48,F*2A
2024-07-12T21:43:52.7727877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.08,f,235.64,M,128.85,F*2C
2024-07-12T21:43:55.2723755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.64,f,236.42,M,129.27,F*2E
2024-07-12T21:43:57.8032019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.43,f,236.66,M,129.41,F*2E
2024-07-12T21:44:00.3182629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.67,f,236.73,M,129.45,F*28
2024-07-12T21:44:02.8490040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.80,f,237.68,M,129.97,F*2A
2024-07-12T21:44:05.3798360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.27,f,239.05,M,130.71,F*20
2024-07-12T21:44:07.9261569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.96,f,239.56,M,130.99,F*2B
2024-07-12T21:44:10.4736562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.38,f,239.99,M,131.23,F*2E
2024-07-12T21:44:13.0345570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.41,f,240.61,M,131.57,F*24
2024-07-12T21:44:15.5965416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.83,f,241.65,M,132.14,F*21
2024-07-12T21:44:18.1585044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.26,f,242.40,M,132.54,F*29
2024-07-12T21:44:20.7205213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.35,f,243.64,M,133.23,F*21
2024-07-12T21:44:23.2980845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.09,f,244.78,M,133.85,F*24
2024-07-12T21:44:25.8913788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.83,f,245.62,M,134.31,F*22
2024-07-12T21:44:28.4895121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.36,f,246.39,M,134.73,F*2A
2024-07-12T21:44:31.0985236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.64,f,247.39,M,135.27,F*24
2024-07-12T21:44:33.7129544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.99,f,248.10,M,135.66,F*25
2024-07-12T21:44:36.3530301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.06,f,249.65,M,136.51,F*2D
2024-07-12T21:44:38.9930986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.90,f,250.82,M,137.15,F*2A
2024-07-12T21:44:41.6380048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.27,f,251.85,M,137.71,F*26
2024-07-12T21:44:44.2847435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.34,f,252.78,M,138.22,F*23
2024-07-12T21:44:46.9717607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.93,f,254.18,M,138.99,F*25
2024-07-12T21:44:49.6587606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.00,f,255.42,M,139.67,F*2A
2024-07-12T21:44:52.3457224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.90,f,256.31,M,140.15,F*20
2024-07-12T21:44:55.0258196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.93,f,257.23,M,140.66,F*26
2024-07-12T21:44:57.7128260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.63,f,258.66,M,141.44,F*2D
2024-07-12T21:45:00.4447014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.03,f,260.00,M,142.17,F*2F
2024-07-12T21:45:03.1942160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.41,f,261.03,M,142.73,F*2C
2024-07-12T21:45:05.9474152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.32,f,262.23,M,143.39,F*23
2024-07-12T21:45:08.7002282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.60,f,263.22,M,143.93,F*27
2024-07-12T21:45:11.4400004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.36,f,264.68,M,144.73,F*2F
2024-07-12T21:45:14.2362813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.02,f,265.79,M,145.34,F*20
2024-07-12T21:45:16.3451882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.59,f,266.88,M,145.93,F*29
2024-07-12T21:45:18.4541037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.36,f,267.72,M,146.39,F*2A
2024-07-12T21:45:20.5985641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.51,f,268.99,M,147.09,F*26
2024-07-12T21:45:22.7418872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.87,f,270.32,M,147.81,F*21
2024-07-12T21:45:24.8820516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.08,f,271.30,M,148.35,F*22
2024-07-12T21:45:27.0378600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.34,f,271.98,M,148.72,F*2E
2024-07-12T21:45:29.2092964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.17,f,272.85,M,149.20,F*21
2024-07-12T21:45:31.3806869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.08,f,274.04,M,149.85,F*23
2024-07-12T21:45:33.5677584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.50,f,275.39,M,150.58,F*2B
2024-07-12T21:45:35.7598558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.81,f,277.31,M,151.63,F*2E
2024-07-12T21:45:37.9355703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.89,f,279.77,M,152.98,F*22
2024-07-12T21:45:40.1382927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.12,f,281.06,M,153.69,F*28
2024-07-12T21:45:42.3291734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.09,f,281.97,M,154.18,F*2C
2024-07-12T21:45:44.5317914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.17,f,283.52,M,155.03,F*27
2024-07-12T21:45:46.7500954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.87,f,284.64,M,155.65,F*2F
2024-07-12T21:45:48.9371306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.17,f,285.65,M,156.19,F*2A
2024-07-12T21:45:51.1241633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.35,f,286.31,M,156.56,F*2D
2024-07-12T21:45:53.3812644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.89,f,287.39,M,157.15,F*29
2024-07-12T21:45:55.6754826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.81,f,288.89,M,157.97,F*2A
2024-07-12T21:45:57.9719098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.66,f,290.07,M,158.61,F*2D
2024-07-12T21:46:00.2526698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.59,f,290.96,M,159.10,F*2B
2024-07-12T21:46:02.5490307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.15,f,291.74,M,159.52,F*2B
2024-07-12T21:46:04.8610994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.00,f,292.61,M,160.00,F*21
2024-07-12T21:46:07.2044410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.85,f,293.78,M,160.64,F*24
2024-07-12T21:46:09.5476755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.91,f,295.63,M,161.65,F*27
2024-07-12T21:46:11.9065561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.31,f,297.27,M,162.55,F*22
2024-07-12T21:46:14.2810999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.04,f,298.41,M,163.17,F*20
2024-07-12T21:46:16.6557143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.56,f,299.18,M,163.59,F*27
2024-07-12T21:46:19.0357659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.85,f,299.88,M,163.97,F*20
2024-07-12T21:46:21.4458803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.56,f,300.70,M,164.43,F*23
2024-07-12T21:46:23.8358803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.06,f,301.46,M,164.84,F*26
2024-07-12T21:46:26.2444061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.59,f,301.93,M,165.10,F*20
2024-07-12T21:46:28.6343481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.23,f,301.82,M,165.04,F*28
2024-07-12T21:46:31.0555788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.77,f,301.99,M,165.13,F*25
2024-07-12T21:46:33.4768315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.11,f,303.00,M,165.68,F*2F
2024-07-12T21:46:35.9040611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.91,f,304.16,M,166.32,F*28
2024-07-12T21:46:38.3253127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.84,f,305.06,M,166.81,F*12
2024-07-12T21:46:40.7466923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.71,f,305.63,M,167.12,F*12
2024-07-12T21:46:43.1738828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.23,f,306.40,M,167.54,F*12
2024-07-12T21:46:45.6264379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.61,f,308.03,M,168.43,F*10
2024-07-12T21:46:48.0790681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.61,f,309.56,M,169.27,F*17
2024-07-12T21:46:50.5284237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.17,f,310.03,M,169.53,F*1F
2024-07-12T21:46:52.9654124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.69,f,311.11,M,170.12,F*1D
2024-07-12T21:46:55.4179817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.11,f,313.06,M,171.18,F*1A
2024-07-12T21:46:57.8705975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.27,f,314.33,M,171.88,F*10
2024-07-12T21:47:00.3544646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.77,f,314.79,M,172.13,F*19
2024-07-12T21:47:02.8678576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.61,f,315.65,M,172.60,F*11
2024-07-12T21:47:05.3830259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.45,f,316.83,M,173.24,F*11
2024-07-12T21:47:07.9018360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.93,f,318.19,M,173.99,F*1C
2024-07-12T21:47:10.4365448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.04,f,319.44,M,174.67,F*16
2024-07-12T21:47:12.9539502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.60,f,320.22,M,175.10,F*16
2024-07-12T21:47:15.4689839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.65,f,321.46,M,175.77,F*15
2024-07-12T21:47:18.0466541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.35,f,322.89,M,176.56,F*1D
2024-07-12T21:47:20.6086201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.75,f,323.93,M,177.13,F*1B
2024-07-12T21:47:23.1884368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.10,f,324.95,M,177.68,F*11
2024-07-12T21:47:25.7817957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.29,f,326.83,M,178.72,F*1F
2024-07-12T21:47:28.3748599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.24,f,328.95,M,179.87,F*1B
2024-07-12T21:47:30.9837802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.00,f,331.32,M,181.17,F*17
2024-07-12T21:47:33.6238542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.71,f,333.06,M,182.12,F*16
2024-07-12T21:47:36.2640026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.36,f,334.78,M,183.06,F*15
2024-07-12T21:47:38.9226275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.46,f,336.94,M,184.24,F*10
2024-07-12T21:47:41.5806929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.31,f,339.03,M,185.38,F*1B
2024-07-12T21:47:44.2206339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.76,f,340.08,M,185.96,F*1E
2024-07-12T21:47:46.8832336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.01,f,340.77,M,186.34,F*10
2024-07-12T21:47:49.5702547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.47,f,341.22,M,186.58,F*18
2024-07-12T21:47:52.3078053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.26,f,342.07,M,187.04,F*1B
2024-07-12T21:47:55.0260299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.54,f,342.46,M,187.26,F*1A
2024-07-12T21:47:57.7910635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.97,f,342.89,M,187.50,F*10
2024-07-12T21:48:00.5250120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.87,f,343.47,M,187.81,F*1C
2024-07-12T21:48:03.2770055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.37,f,343.93,M,188.06,F*10
2024-07-12T21:48:06.0191964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.25,f,343.89,M,188.04,F*1A
2024-07-12T21:48:08.7763906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.33,f,344.22,M,188.22,F*1E
2024-07-12T21:48:11.5184382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.44,f,344.56,M,188.41,F*10
2024-07-12T21:48:14.2635038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.76,f,344.35,M,188.29,F*12
2024-07-12T21:48:17.0285350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.72,f,344.03,M,188.12,F*1A
2024-07-12T21:48:19.7936782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.64,f,344.01,M,188.11,F*1C
2024-07-12T21:48:22.5431068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.66,f,344.93,M,188.61,F*1A
2024-07-12T21:48:25.3113564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.84,f,346.20,M,189.31,F*1C
2024-07-12T21:48:28.0608890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.88,f,347.13,M,189.81,F*17
2024-07-12T21:48:30.8259698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.49,f,347.62,M,190.08,F*1A
2024-07-12T21:48:33.6085844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.91,f,348.66,M,190.65,F*1C
2024-07-12T21:48:36.3892652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.26,f,349.99,M,191.38,F*13
2024-07-12T21:48:39.1857566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.35,f,351.24,M,192.06,F*1B
2024-07-12T21:48:41.9664241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.22,f,352.11,M,192.54,F*18
2024-07-12T21:48:44.7390734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.65,f,352.85,M,192.94,F*18
2024-07-12T21:48:47.5353807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.02,f,353.88,M,193.50,F*19
2024-07-12T21:48:50.3161527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.51,f,355.25,M,194.25,F*1F
2024-07-12T21:48:53.0968002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.77,f,356.55,M,194.96,F*1B
2024-07-12T21:48:55.8811235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.26,f,357.30,M,195.38,F*12
2024-07-12T21:48:58.6747043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.14,f,358.18,M,195.86,F*14
2024-07-12T21:49:01.4552536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.47,f,358.89,M,196.24,F*13
2024-07-12T21:49:04.2672543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.13,f,359.70,M,196.69,F*14
2024-07-12T21:49:07.1477204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.25,f,360.04,M,196.87,F*19
2024-07-12T21:49:10.0220915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.71,f,360.49,M,197.12,F*1F
2024-07-12T21:49:12.9204504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.95,f,360.87,M,197.32,F*14
2024-07-12T21:49:15.7894438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.66,f,361.39,M,197.61,F*1C
2024-07-12T21:49:18.6794992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.29,f,361.89,M,197.88,F*19
2024-07-12T21:49:21.5694965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.67,f,362.31,M,198.11,F*13
2024-07-12T21:49:24.4595625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.14,f,362.75,M,198.36,F*1B
2024-07-12T21:49:27.3651677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.92,f,363.60,M,198.82,F*1D
2024-07-12T21:49:30.2708918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.22,f,364.30,M,199.20,F*1A
2024-07-12T21:49:33.1766058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.98,f,364.23,M,199.16,F*1D
2024-07-12T21:49:36.0823115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.19,f,365.21,M,199.70,F*1B
2024-07-12T21:49:38.9880397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.38,f,365.87,M,200.06,F*14
2024-07-12T21:49:41.9093711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.75,f,365.68,M,199.96,F*15
2024-07-12T21:49:44.8462561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.69,f,365.67,M,199.95,F*14
2024-07-12T21:49:47.7622964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.62,f,365.34,M,199.77,F*14
2024-07-12T21:49:50.6991958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.13,f,365.19,M,199.69,F*12
2024-07-12T21:49:53.6203935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.06,f,365.78,M,200.01,F*1E
2024-07-12T21:49:56.5551787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.31,f,366.16,M,200.22,F*11
2024-07-12T21:49:59.4921260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.22,f,366.44,M,200.37,F*13
2024-07-12T21:50:02.4071960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.10,f,367.01,M,200.68,F*1E
2024-07-12T21:50:05.3309931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.13,f,367.02,M,200.69,F*1F
2024-07-12T21:50:08.2677528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.23,f,367.66,M,201.04,F*16
2024-07-12T21:50:11.2047514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.38,f,369.23,M,201.90,F*18
2024-07-12T21:50:14.1451082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.58,f,369.59,M,202.10,F*1B
2024-07-12T21:50:17.1089782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.38,f,370.14,M,202.40,F*1F
2024-07-12T21:50:20.0645158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.68,f,371.45,M,203.11,F*16
2024-07-12T21:50:23.0290692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.11,f,372.50,M,203.69,F*19
2024-07-12T21:50:26.0128405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.51,f,373.53,M,204.25,F*17
2024-07-12T21:50:28.9809834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.99,f,375.21,M,205.17,F*14
2024-07-12T21:50:31.9648365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.64,f,376.32,M,205.77,F*15
2024-07-12T21:50:34.9485208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.09,f,377.37,M,206.35,F*13
2024-07-12T21:50:37.9167341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.90,f,377.62,M,206.48,F*19
2024-07-12T21:50:40.9474348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.20,f,378.32,M,206.87,F*15
2024-07-12T21:50:43.9624330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.67,f,378.77,M,207.11,F*1A
2024-07-12T21:50:46.9931014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.01,f,378.87,M,207.17,F*12
2024-07-12T21:50:50.0394695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.32,f,379.27,M,207.39,F*12
2024-07-12T21:50:53.0700546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.82,f,380.03,M,207.80,F*19
2024-07-12T21:50:56.1163820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.79,f,380.33,M,207.96,F*18
2024-07-12T21:50:59.1469443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.75,f,380.93,M,208.29,F*1B
2024-07-12T21:51:02.1797846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.22,f,381.98,M,208.87,F*1C
2024-07-12T21:51:05.2268226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.97,f,383.12,M,209.49,F*14
2024-07-12T21:51:08.2731082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.17,f,384.71,M,210.36,F*19
2024-07-12T21:51:11.3194006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.51,f,389.69,M,213.09,F*1B
2024-07-12T21:51:14.3656426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.08,f,392.91,M,214.85,F*17
2024-07-12T21:51:16.4590134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.06,f,395.95,M,216.51,F*10
2024-07-12T21:51:18.5267759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.32,f,398.17,M,217.72,F*17
2024-07-12T21:51:20.6201745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.64,f,401.01,M,219.27,F*18
2024-07-12T21:51:22.7239841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.58,f,402.21,M,219.93,F*15
2024-07-12T21:51:24.8486498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.56,f,403.73,M,220.76,F*12
2024-07-12T21:51:27.0126385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.19,f,405.14,M,221.53,F*15
2024-07-12T21:51:29.1556225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.17,f,406.35,M,222.19,F*1D
2024-07-12T21:51:31.3128878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.51,f,407.67,M,222.92,F*1E
2024-07-12T21:51:33.4686398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.28,f,409.43,M,223.88,F*11
2024-07-12T21:51:35.6475513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.68,f,411.38,M,224.95,F*11
2024-07-12T21:51:37.8208732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.21,f,412.46,M,225.53,F*16
2024-07-12T21:51:39.9922777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.80,f,412.94,M,225.80,F*1B
2024-07-12T21:51:42.1659056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.27,f,413.39,M,226.04,F*1D
2024-07-12T21:51:44.3686229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.70,f,414.13,M,226.45,F*1B
2024-07-12T21:51:46.5633136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.13,f,414.87,M,226.86,F*16
2024-07-12T21:51:48.7815277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.32,f,415.54,M,227.22,F*17
2024-07-12T21:51:50.9843398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.00,f,416.05,M,227.50,F*12
2024-07-12T21:51:53.2082285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.18,f,416.72,M,227.86,F*12
2024-07-12T21:51:55.4264789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.69,f,417.18,M,228.11,F*17
2024-07-12T21:51:57.6390152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.91,f,417.55,M,228.32,F*19
2024-07-12T21:51:59.8573349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.54,f,418.05,M,228.59,F*1E
2024-07-12T21:52:02.0913759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.68,f,418.70,M,228.95,F*11
2024-07-12T21:52:04.3096432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.08,f,418.82,M,229.01,F*11
2024-07-12T21:52:06.5467610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.95,f,419.39,M,229.33,F*14
2024-07-12T21:52:08.7864730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.73,f,419.93,M,229.62,F*1A
2024-07-12T21:52:11.0257506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.68,f,420.83,M,230.11,F*1F
2024-07-12T21:52:13.2935303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.83,f,421.79,M,230.64,F*1F
2024-07-12T21:52:15.5015674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.86,f,422.41,M,230.98,F*17
2024-07-12T21:52:17.7534043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.49,f,422.91,M,231.25,F*1C
2024-07-12T21:52:20.0029275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.82,f,423.31,M,231.47,F*1B
2024-07-12T21:52:22.2590518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.23,f,423.74,M,231.71,F*1D
2024-07-12T21:52:24.5244007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.00,f,424.89,M,232.33,F*18
2024-07-12T21:52:26.7738353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.66,f,426.01,M,232.94,F*14
2024-07-12T21:52:29.0282277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.24,f,427.10,M,233.54,F*16
2024-07-12T21:52:31.2934168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.38,f,427.75,M,233.90,F*12
2024-07-12T21:52:33.5741716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.83,f,428.19,M,234.14,F*1B
2024-07-12T21:52:35.8549567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.19,f,429.22,M,234.70,F*1F
2024-07-12T21:52:38.1514277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.44,f,430.51,M,235.41,F*13
2024-07-12T21:52:40.4477584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.44,f,431.43,M,235.91,F*1B
2024-07-12T21:52:42.7285876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.27,f,432.59,M,236.55,F*11
2024-07-12T21:52:45.0335964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.82,f,433.67,M,237.14,F*1E
2024-07-12T21:52:47.3357396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.75,f,434.57,M,237.62,F*14
2024-07-12T21:52:49.6477085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.17,f,435.61,M,238.20,F*11
2024-07-12T21:52:51.9648444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.14,f,437.13,M,239.02,F*18
2024-07-12T21:52:54.2924359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.42,f,438.43,M,239.74,F*1C
2024-07-12T21:52:56.6240790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.16,f,439.57,M,240.36,F*1C
2024-07-12T21:52:58.9674158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.21,f,440.81,M,241.04,F*19
2024-07-12T21:53:01.3066192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.12,f,442.30,M,241.85,F*1E
2024-07-12T21:53:03.6499085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.29,f,443.88,M,242.71,F*1B
2024-07-12T21:53:06.0088003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.73,f,446.75,M,244.29,F*18
2024-07-12T21:53:08.3714794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.10,f,448.39,M,245.18,F*1D
2024-07-12T21:53:10.7460108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.28,f,449.66,M,245.88,F*10
2024-07-12T21:53:13.1049373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.33,f,450.29,M,246.22,F*18
2024-07-12T21:53:15.4696288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.52,f,451.57,M,246.92,F*15
2024-07-12T21:53:17.8352363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.88,f,452.90,M,247.65,F*17
2024-07-12T21:53:20.2131911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.21,f,453.61,M,248.03,F*19
2024-07-12T21:53:22.5721354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.23,f,454.22,M,248.37,F*15
2024-07-12T21:53:24.9466566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.94,f,455.05,M,248.82,F*11
2024-07-12T21:53:27.3096935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.52,f,456.14,M,249.42,F*11
2024-07-12T21:53:29.7405089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.12,f,456.93,M,249.85,F*1E
2024-07-12T21:53:32.1931857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.06,f,457.22,M,250.01,F*15
2024-07-12T21:53:34.6214670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.93,f,457.79,M,250.32,F*16
2024-07-12T21:53:37.0741507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.17,f,458.47,M,250.70,F*1B
2024-07-12T21:53:39.5111270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.46,f,458.86,M,250.91,F*1C
2024-07-12T21:53:41.9637533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.03,f,459.34,M,251.17,F*18
2024-07-12T21:53:44.4008394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.93,f,459.62,M,251.32,F*15
2024-07-12T21:53:46.8494946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.58,f,460.12,M,251.60,F*16
2024-07-12T21:53:49.3021474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.60,f,460.43,M,251.77,F*17
2024-07-12T21:53:51.7548055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.68,f,460.46,M,251.78,F*15
2024-07-12T21:53:54.2074755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.30,f,460.95,M,252.05,F*1D
2024-07-12T21:53:56.6600830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.69,f,461.68,M,252.45,F*10
2024-07-12T21:53:59.1127149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.41,f,461.90,M,252.57,F*1F
2024-07-12T21:54:01.5810694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.97,f,462.07,M,252.66,F*1B
2024-07-12T21:54:04.0336077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.44,f,462.21,M,252.74,F*11
2024-07-12T21:54:06.5019108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.48,f,462.53,M,252.91,F*12
2024-07-12T21:54:08.9701648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.57,f,462.86,M,253.09,F*1B
2024-07-12T21:54:11.4413978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.32,f,462.78,M,253.05,F*15
2024-07-12T21:54:13.9190522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.20,f,463.05,M,253.20,F*1B
2024-07-12T21:54:16.3871770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.53,f,463.76,M,253.59,F*1E
2024-07-12T21:54:18.8520114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.44,f,464.35,M,253.91,F*1E
2024-07-12T21:54:21.3231089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.63,f,465.01,M,254.27,F*11
2024-07-12T21:54:23.8069879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.65,f,465.02,M,254.28,F*1B
2024-07-12T21:54:26.2781070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.77,f,464.75,M,254.13,F*10
2024-07-12T21:54:28.7620015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.70,f,465.64,M,254.62,F*13
2024-07-12T21:54:31.2484361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.61,f,466.53,M,255.10,F*16
2024-07-12T21:54:33.7480207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.07,f,466.67,M,255.18,F*18
2024-07-12T21:54:36.2318286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.96,f,466.64,M,255.16,F*1C
2024-07-12T21:54:38.7333992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.21,f,467.32,M,255.53,F*10
2024-07-12T21:54:41.2435541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.80,f,468.11,M,255.97,F*1B
2024-07-12T21:54:43.7247502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.28,f,468.26,M,256.05,F*16
2024-07-12T21:54:46.2242127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.40,f,468.90,M,256.40,F*1A
2024-07-12T21:54:48.7392956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.16,f,469.74,M,256.86,F*16
2024-07-12T21:54:51.2323179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.23,f,470.68,M,257.37,F*1B
2024-07-12T21:54:53.7529629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.85,f,471.79,M,257.98,F*10
2024-07-12T21:54:56.2681878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.84,f,473.00,M,258.64,F*16
2024-07-12T21:54:58.7677172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.32,f,474.98,M,259.72,F*12
2024-07-12T21:55:01.2828944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.10,f,476.43,M,260.52,F*16
2024-07-12T21:55:03.8158449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.33,f,478.64,M,261.72,F*1D
2024-07-12T21:55:06.3451863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.97,f,480.05,M,262.49,F*1C
2024-07-12T21:55:08.8760564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.81,f,481.83,M,263.47,F*10
2024-07-12T21:55:11.4535696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.90,f,483.38,M,264.32,F*12
2024-07-12T21:55:14.0312576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.78,f,484.56,M,264.96,F*19
2024-07-12T21:55:16.6088493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.51,f,486.62,M,266.08,F*1C
2024-07-12T21:55:19.1864653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.56,f,489.37,M,267.59,F*18
2024-07-12T21:55:21.7953943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.60,f,491.22,M,268.60,F*10
2024-07-12T21:55:24.4042889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.15,f,493.21,M,269.69,F*12
2024-07-12T21:55:27.0287080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.50,f,494.54,M,270.42,F*1E
2024-07-12T21:55:29.6531946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.51,f,496.37,M,271.42,F*13
2024-07-12T21:55:32.2865630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.33,f,498.14,M,272.39,F*1A
2024-07-12T21:55:34.8894905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.37,f,499.68,M,273.23,F*13
2024-07-12T21:55:37.5140071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.59,f,500.97,M,273.93,F*1C
2024-07-12T21:55:40.1697407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.69,f,502.52,M,274.78,F*1D
2024-07-12T21:55:42.8410598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.14,f,503.57,M,275.36,F*13
2024-07-12T21:55:45.5124180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.77,f,504.68,M,275.96,F*10
2024-07-12T21:55:48.1994372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.56,f,505.83,M,276.59,F*1B
2024-07-12T21:55:50.8863644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.27,f,507.27,M,277.38,F*19
2024-07-12T21:55:53.5733077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.43,f,508.54,M,278.07,F*1F
2024-07-12T21:55:56.2691365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.42,f,509.14,M,278.40,F*11
2024-07-12T21:55:58.9800903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.28,f,510.02,M,278.88,F*15
2024-07-12T21:56:01.6981981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.20,f,511.51,M,279.70,F*17
2024-07-12T21:56:04.4202722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.38,f,512.48,M,280.23,F*13
2024-07-12T21:56:07.1540885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.61,f,513.47,M,280.77,F*15
2024-07-12T21:56:09.9036500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.86,f,514.76,M,281.48,F*18
2024-07-12T21:56:12.6266239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.22,f,515.48,M,281.87,F*11
2024-07-12T21:56:15.3916697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.97,f,516.63,M,282.50,F*19
2024-07-12T21:56:18.1412004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.58,f,518.03,M,283.26,F*1F
2024-07-12T21:56:20.8929880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.42,f,519.51,M,284.07,F*13
2024-07-12T21:56:23.6527381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.52,f,520.15,M,284.42,F*1B
2024-07-12T21:56:26.4021269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.27,f,520.99,M,284.88,F*14
2024-07-12T21:56:29.1605864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.55,f,522.29,M,285.59,F*1E
2024-07-12T21:56:31.9429533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.35,f,523.75,M,286.39,F*1E
2024-07-12T21:56:34.7236268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.96,f,525.16,M,287.16,F*11
2024-07-12T21:56:37.5235176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.40,f,526.51,M,287.90,F*11
2024-07-12T21:56:40.3197534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.75,f,528.14,M,288.79,F*14
2024-07-12T21:56:43.1317619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.00,f,530.35,M,290.00,F*1E
2024-07-12T21:56:45.9520836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.88,f,531.23,M,290.48,F*16
2024-07-12T21:56:48.7796348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.16,f,531.93,M,290.86,F*1F
2024-07-12T21:56:51.6078505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.67,f,532.39,M,291.11,F*16
2024-07-12T21:56:54.4534508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.38,f,533.21,M,291.56,F*18
2024-07-12T21:56:57.2833421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.30,f,534.41,M,292.22,F*1A
2024-07-12T21:57:00.1264806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.11,f,535.57,M,292.85,F*16
2024-07-12T21:57:02.9749519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.20,f,536.20,M,293.20,F*17
2024-07-12T21:57:05.8337250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.51,f,537.21,M,293.75,F*19
2024-07-12T21:57:08.6925487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.04,f,538.29,M,294.34,F*18
2024-07-12T21:57:11.5669913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.96,f,538.87,M,294.66,F*11
2024-07-12T21:57:14.4414108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.12,f,539.53,M,295.02,F*10
2024-07-12T21:57:17.3198114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.70,f,540.62,M,295.62,F*1D
2024-07-12T21:57:20.1993707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.09,f,541.66,M,296.18,F*1C
2024-07-12T21:57:23.0893836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.52,f,542.40,M,296.59,F*1E
2024-07-12T21:57:25.9794045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.21,f,542.91,M,296.87,F*12
2024-07-12T21:57:28.8694284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.98,f,544.06,M,297.50,F*16
2024-07-12T21:57:31.7629836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.03,f,544.69,M,297.84,F*17
2024-07-12T21:57:34.6719158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.18,f,545.04,M,298.03,F*18
2024-07-12T21:57:37.5693458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.23,f,545.05,M,298.04,F*16
2024-07-12T21:57:40.4750749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.29,f,545.98,M,298.55,F*14
2024-07-12T21:57:43.3849145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.44,f,546.34,M,298.74,F*1A
2024-07-12T21:57:46.3062267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.11,f,547.15,M,299.19,F*15
2024-07-12T21:57:49.2118517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.27,f,547.81,M,299.54,F*16
2024-07-12T21:57:52.1332298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.35,f,548.14,M,299.73,F*1C
2024-07-12T21:57:55.0590783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.42,f,548.77,M,300.07,F*15
2024-07-12T21:57:57.9959578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.23,f,549.32,M,300.37,F*13
2024-07-12T21:58:00.9172696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.82,f,549.81,M,300.64,F*17
2024-07-12T21:58:03.8575361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.38,f,551.19,M,301.40,F*12
2024-07-12T21:58:06.7869924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.35,f,552.10,M,301.89,F*18
2024-07-12T21:58:09.7266829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.52,f,551.85,M,301.75,F*14
2024-07-12T21:58:12.6792153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.82,f,551.94,M,301.80,F*13
2024-07-12T21:58:15.6161624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.48,f,552.75,M,302.25,F*16
2024-07-12T21:58:18.5712919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.76,f,553.75,M,302.79,F*16
2024-07-12T21:58:21.5082856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.78,f,554.36,M,303.13,F*1B
2024-07-12T21:58:24.4492454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.43,f,554.26,M,303.07,F*17
2024-07-12T21:58:27.4017467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.03,f,554.44,M,303.17,F*17
2024-07-12T21:58:30.2666763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.99,f,555.04,M,303.50,F*18
2024-07-12T21:58:32.7349103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.34,f,554.84,M,303.39,F*19
2024-07-12T21:58:35.1932429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.84,f,554.99,M,303.47,F*17
2024-07-12T21:58:37.6527342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.46,f,554.88,M,303.41,F*1F
2024-07-12T21:58:40.1053567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.44,f,554.56,M,303.24,F*17
2024-07-12T21:58:42.5610880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.46,f,554.57,M,303.24,F*14
2024-07-12T21:58:45.0293838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.96,f,554.72,M,303.33,F*18
2024-07-12T21:58:47.4820092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.54,f,554.60,M,303.26,F*11
2024-07-12T21:58:49.9502787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.10,f,553.85,M,302.85,F*1B
2024-07-12T21:58:52.4029528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.03,f,552.61,M,302.17,F*1D
2024-07-12T21:58:54.8710303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.25,f,551.76,M,301.71,F*1C
2024-07-12T21:58:57.3209984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.61,f,551.26,M,301.43,F*11
2024-07-12T21:58:59.7892579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.89,f,550.74,M,301.15,F*1C
2024-07-12T21:59:02.8980352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.92,f,550.14,M,300.82,F*1D
2024-07-12T21:59:05.8505606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.82,f,549.50,M,300.47,F*1B
2024-07-12T21:59:08.7875849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.80,f,548.88,M,300.13,F*1E
2024-07-12T21:59:11.7266960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.57,f,549.12,M,300.26,F*11
2024-07-12T21:59:14.6791952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.73,f,549.17,M,300.29,F*1D
2024-07-12T21:59:17.6161286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.43,f,549.08,M,300.24,F*1D
2024-07-12T21:59:20.5576155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.34,f,549.35,M,300.39,F*1C
2024-07-12T21:59:23.5102457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.21,f,549.31,M,300.37,F*12
2024-07-12T21:59:26.4385916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.91,f,549.83,M,300.65,F*16
2024-07-12T21:59:29.3817626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.54,f,550.33,M,300.92,F*12
2024-07-12T21:59:32.3215429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.14,f,550.82,M,301.19,F*1C
2024-07-12T21:59:35.2584716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.70,f,551.60,M,301.62,F*11
2024-07-12T21:59:38.1953894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.02,f,552.30,M,302.00,F*1F
2024-07-12T21:59:41.1323413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.64,f,552.49,M,302.11,F*11
2024-07-12T21:59:44.0873818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.37,f,552.72,M,302.23,F*1F
2024-07-12T21:59:47.0399408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.39,f,553.33,M,302.57,F*10
2024-07-12T21:59:49.9924840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.62,f,554.62,M,303.27,F*17
2024-07-12T21:59:52.9496698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.69,f,555.55,M,303.78,F*1B
2024-07-12T21:59:55.8865729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.82,f,556.51,M,304.30,F*15
2024-07-12T21:59:58.8391321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.63,f,557.67,M,304.94,F*1C
2024-07-12T22:00:01.8046655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.63,f,558.89,M,305.61,F*13
2024-07-12T22:00:04.7415968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.63,f,559.80,M,306.10,F*1B
2024-07-12T22:00:07.4754158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.03,f,560.84,M,306.67,F*12
2024-07-12T22:00:09.9280538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.25,f,562.13,M,307.38,F*15
2024-07-12T22:00:12.3963311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.89,f,562.63,M,307.65,F*1D
2024-07-12T22:00:14.8526328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.19,f,563.33,M,308.03,F*12
2024-07-12T22:00:17.3053028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.81,f,564.43,M,308.64,F*1A
2024-07-12T22:00:20.2109710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.31,f,565.50,M,309.22,F*15
2024-07-12T22:00:23.0541641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.80,f,566.56,M,309.80,F*1F
2024-07-12T22:00:25.5100859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.92,f,567.51,M,310.32,F*11
2024-07-12T22:00:27.9676764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.49,f,567.99,M,310.58,F*1D
2024-07-12T22:00:30.4365496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.24,f,568.83,M,311.04,F*1F
2024-07-12T22:00:32.8886079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.16,f,570.02,M,311.69,F*12
2024-07-12T22:00:35.3568161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.85,f,570.54,M,311.97,F*1B
2024-07-12T22:00:37.8113932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.61,f,571.08,M,312.27,F*13
2024-07-12T22:00:40.2639800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.33,f,571.91,M,312.72,F*11
2024-07-12T22:00:42.7404599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.55,f,572.58,M,313.09,F*14
2024-07-12T22:00:45.1952280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.11,f,573.36,M,313.52,F*15
2024-07-12T22:00:47.6478947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.86,f,574.20,M,313.98,F*1F
2024-07-12T22:00:50.1049454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.67,f,575.06,M,314.45,F*17
2024-07-12T22:00:52.5634033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.66,f,575.66,M,314.78,F*10
2024-07-12T22:00:55.0316241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.34,f,576.48,M,315.22,F*1E
2024-07-12T22:00:57.4861384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.56,f,577.77,M,315.93,F*19
2024-07-12T22:00:59.9437553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.62,f,578.40,M,316.27,F*1B
2024-07-12T22:01:02.4119589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.53,f,578.67,M,316.42,F*10
2024-07-12T22:01:04.8696328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.68,f,579.33,M,316.78,F*11
2024-07-12T22:01:07.3244626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.25,f,580.72,M,317.54,F*11
2024-07-12T22:01:09.7927852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.11,f,581.29,M,317.85,F*17
2024-07-12T22:01:12.2478030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.92,f,581.84,M,318.15,F*12
2024-07-12T22:01:14.7160844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.56,f,582.34,M,318.43,F*18
2024-07-12T22:01:17.1687333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.78,f,582.41,M,318.46,F*13
2024-07-12T22:01:19.6371043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.50,f,582.32,M,318.42,F*19
2024-07-12T22:01:22.0956962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.00,f,582.78,M,318.67,F*17
2024-07-12T22:01:24.5482891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.55,f,583.55,M,319.09,F*16
2024-07-12T22:01:27.0165900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.97,f,583.99,M,319.33,F*10
2024-07-12T22:01:29.4692707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.71,f,583.60,M,319.12,F*1C
2024-07-12T22:01:31.9373909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.52,f,583.54,M,319.09,F*10
2024-07-12T22:01:34.3932357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.17,f,584.05,M,319.36,F*1C
2024-07-12T22:01:36.8485697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.74,f,584.53,M,319.62,F*1A
2024-07-12T22:01:39.3167412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.67,f,584.81,M,319.78,F*13
2024-07-12T22:01:41.7693654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.93,f,584.89,M,319.82,F*15
2024-07-12T22:01:44.2376425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.84,f,585.17,M,319.97,F*10
2024-07-12T22:01:46.6902938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.31,f,585.61,M,320.22,F*10
2024-07-12T22:01:49.1429510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.79,f,586.37,M,320.63,F*1B
2024-07-12T22:01:51.6111722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.24,f,587.12,M,321.04,F*10
2024-07-12T22:01:54.0669064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.02,f,587.36,M,321.17,F*11
2024-07-12T22:01:56.5352240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.79,f,586.98,M,320.97,F*13
2024-07-12T22:01:58.9878452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.02,f,587.05,M,321.00,F*16
2024-07-12T22:02:01.4560738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.41,f,587.47,M,321.24,F*10
2024-07-12T22:02:03.9121188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.04,f,587.97,M,321.51,F*10
2024-07-12T22:02:06.3647639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.92,f,588.24,M,321.65,F*1F
2024-07-12T22:02:08.8331631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.30,f,588.35,M,321.72,F*19
2024-07-12T22:02:11.2856335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.31,f,588.36,M,321.72,F*1B
2024-07-12T22:02:13.7578768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.36,f,588.68,M,321.89,F*12
2024-07-12T22:02:16.2104516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.97,f,589.48,M,322.33,F*1A
2024-07-12T22:02:18.6787572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.83,f,589.74,M,322.47,F*14
2024-07-12T22:02:21.1313065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.33,f,589.89,M,322.55,F*1F
2024-07-12T22:02:23.5840113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.39,f,590.82,M,323.07,F*1D
2024-07-12T22:02:26.0522414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.31,f,591.41,M,323.38,F*18
2024-07-12T22:02:28.5048972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.56,f,592.40,M,323.93,F*19
2024-07-12T22:02:30.9731589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.38,f,593.56,M,324.56,F*1D
2024-07-12T22:02:33.4314326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.46,f,594.19,M,324.91,F*1D
2024-07-12T22:02:35.8840713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.64,f,594.25,M,324.94,F*17
2024-07-12T22:02:38.3523231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.43,f,594.79,M,325.24,F*18
2024-07-12T22:02:40.8049508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.76,f,595.81,M,325.79,F*15
2024-07-12T22:02:43.2732596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.49,f,597.25,M,326.58,F*18
2024-07-12T22:02:45.7288278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.60,f,597.59,M,326.77,F*1F
2024-07-12T22:02:48.1970915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.99,f,597.41,M,326.67,F*1B
2024-07-12T22:02:50.6460631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.38,f,598.13,M,327.06,F*16
2024-07-12T22:02:53.1162865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.17,f,599.29,M,327.70,F*16
2024-07-12T22:02:55.5686697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.57,f,600.32,M,328.26,F*18
2024-07-12T22:02:58.0269497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.45,f,600.59,M,328.41,F*1F
2024-07-12T22:03:00.4950865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.70,f,600.97,M,328.62,F*1B
2024-07-12T22:03:02.9497035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.60,f,601.55,M,328.93,F*19
2024-07-12T22:03:05.4160953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.63,f,601.87,M,329.10,F*18
2024-07-12T22:03:07.8686403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.80,f,602.53,M,329.47,F*1F
2024-07-12T22:03:10.3369731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.11,f,602.93,M,329.68,F*18
2024-07-12T22:03:12.7942628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.00,f,603.20,M,329.83,F*15
2024-07-12T22:03:15.2469279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.98,f,603.50,M,330.00,F*10
2024-07-12T22:03:17.7151767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.58,f,603.99,M,330.26,F*1A
2024-07-12T22:03:20.1678140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.02,f,604.42,M,330.50,F*17
2024-07-12T22:03:22.6360732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.66,f,604.92,M,330.78,F*15
2024-07-12T22:03:25.0887034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.17,f,605.08,M,330.86,F*11
2024-07-12T22:03:27.5569401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.18,f,605.69,M,331.20,F*16
2024-07-12T22:03:30.0097641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.20,f,605.70,M,331.20,F*15
2024-07-12T22:03:32.4647083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.10,f,605.06,M,330.85,F*1B
2024-07-12T22:03:34.9328128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.63,f,604.61,M,330.61,F*13
2024-07-12T22:03:37.3891416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.05,f,604.43,M,330.51,F*10
2024-07-12T22:03:39.8574404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.90,f,604.39,M,330.48,F*18
2024-07-12T22:03:42.3101232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.03,f,603.82,M,330.17,F*1C
2024-07-12T22:03:44.7671768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.75,f,602.82,M,329.62,F*1F
2024-07-12T22:03:47.2263050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.18,f,602.03,M,329.20,F*19
2024-07-12T22:03:49.6882429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.82,f,601.62,M,328.97,F*15
2024-07-12T22:03:52.1564771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.63,f,601.87,M,329.10,F*18
2024-07-12T22:03:54.6183641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.60,f,601.25,M,328.77,F*15
2024-07-12T22:03:57.0708505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.52,f,600.31,M,328.25,F*1D
2024-07-12T22:03:59.5275940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.99,f,599.54,M,327.83,F*16
2024-07-12T22:04:01.9959168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.40,f,599.36,M,327.73,F*19
2024-07-12T22:04:04.4618805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.61,f,598.81,M,327.44,F*11
2024-07-12T22:04:06.9145167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.60,f,598.20,M,327.10,F*1C
2024-07-12T22:04:09.3671272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.00,f,597.71,M,326.83,F*19
2024-07-12T22:04:11.8388808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.66,f,597.30,M,326.61,F*1B
2024-07-12T22:04:14.2936132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.70,f,596.40,M,326.12,F*11
2024-07-12T22:04:16.7463878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.41,f,595.70,M,325.74,F*12
2024-07-12T22:04:19.2181656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.98,f,595.57,M,325.66,F*17
2024-07-12T22:04:21.6744275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.18,f,595.63,M,325.70,F*18
2024-07-12T22:04:24.1270876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.72,f,594.88,M,325.29,F*19
2024-07-12T22:04:26.5873755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.46,f,593.58,M,324.58,F*14
2024-07-12T22:04:29.0556954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.52,f,593.30,M,324.42,F*15
2024-07-12T22:04:31.5083250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.42,f,593.88,M,324.74,F*1C
2024-07-12T22:04:33.9765695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.92,f,593.73,M,324.65,F*1A
2024-07-12T22:04:36.4292238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.64,f,593.34,M,324.44,F*12
2024-07-12T22:04:38.8865856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.56,f,593.31,M,324.43,F*11
2024-07-12T22:04:41.3548720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.74,f,593.06,M,324.29,F*1A
2024-07-12T22:04:43.8074925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.26,f,592.91,M,324.21,F*1A
2024-07-12T22:04:46.2756835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.49,f,593.60,M,324.58,F*10
2024-07-12T22:04:48.7283887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.57,f,593.92,M,324.76,F*11
2024-07-12T22:04:51.1966906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.69,f,593.65,M,324.61,F*1D
2024-07-12T22:04:53.6535956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.51,f,594.21,M,324.92,F*13
2024-07-12T22:04:56.1082233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.24,f,594.74,M,325.21,F*11
2024-07-12T22:04:58.5797534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.20,f,595.03,M,325.37,F*10
2024-07-12T22:05:01.0324662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.79,f,594.91,M,325.30,F*12
2024-07-12T22:05:03.5007713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.15,f,595.32,M,325.52,F*16
2024-07-12T22:05:05.9576572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.23,f,596.26,M,326.04,F*10
2024-07-12T22:05:08.4102628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.17,f,597.16,M,326.53,F*18
2024-07-12T22:05:10.8785179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.71,f,597.02,M,326.45,F*1B
2024-07-12T22:05:13.3311870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.06,f,596.51,M,326.18,F*1B
2024-07-12T22:05:15.7994339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.32,f,596.59,M,326.22,F*1D
2024-07-12T22:05:18.2520592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.48,f,596.94,M,326.41,F*1B
2024-07-12T22:05:20.7071267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.64,f,597.30,M,326.61,F*19
2024-07-12T22:05:23.1790436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.55,f,597.27,M,326.59,F*16
2024-07-12T22:05:25.6370609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.57,f,597.28,M,326.59,F*1B
2024-07-12T22:05:28.0896789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.54,f,597.27,M,326.59,F*17
2024-07-12T22:05:30.5490212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.65,f,597.91,M,326.94,F*12
2024-07-12T22:05:33.0089826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.23,f,597.78,M,326.87,F*15
2024-07-12T22:05:35.4771730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.01,f,598.02,M,327.00,F*1A
2024-07-12T22:05:37.9356788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.34,f,598.73,M,327.39,F*16
2024-07-12T22:05:40.3937158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.50,f,599.09,M,327.58,F*1E
2024-07-12T22:05:42.8510270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.41,f,598.45,M,327.24,F*1A
2024-07-12T22:05:45.3192994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.35,f,598.73,M,327.39,F*17
2024-07-12T22:05:47.7718826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.73,f,597.02,M,326.46,F*1A
2024-07-12T22:05:50.2401584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.87,f,595.84,M,325.81,F*19
2024-07-12T22:05:52.6957445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.39,f,594.78,M,325.23,F*13
2024-07-12T22:05:55.1495329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.79,f,596.74,M,326.30,F*1E
2024-07-12T22:05:57.6177827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.48,f,589.02,M,322.08,F*1F
2024-07-12T22:06:00.0704012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.27,f,594.44,M,325.04,F*17
2024-07-12T22:06:02.5387035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.89,f,595.54,M,325.65,F*17
2024-07-12T22:06:04.9914469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.03,f,595.28,M,325.51,F*19
2024-07-12T22:06:07.4596305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.60,f,596.98,M,326.43,F*1F
2024-07-12T22:06:09.9122534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.12,f,595.92,M,325.85,F*17
2024-07-12T22:06:12.3678875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.52,f,599.40,M,327.75,F*1D
2024-07-12T22:06:14.8361156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.35,f,595.99,M,325.89,F*15
2024-07-12T22:06:17.2887748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.69,f,594.87,M,325.28,F*1D
2024-07-12T22:06:19.7570073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.14,f,594.40,M,325.02,F*15
2024-07-12T22:06:22.2096617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.49,f,595.12,M,325.42,F*1D
2024-07-12T22:06:24.6687430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.66,f,595.48,M,325.61,F*1F
2024-07-12T22:06:27.1369313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.36,f,594.47,M,325.06,F*16
2024-07-12T22:06:29.5925350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.96,f,594.65,M,325.16,F*1D
2024-07-12T22:06:32.0609090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.06,f,598.64,M,327.34,F*1C
2024-07-12T22:06:34.5134442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.97,f,597.70,M,326.83,F*17
2024-07-12T22:06:36.9701032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.16,f,598.37,M,327.19,F*13
2024-07-12T22:06:39.4383676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.44,f,596.93,M,326.41,F*10
2024-07-12T22:06:41.8971334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.33,f,599.64,M,327.89,F*1E
2024-07-12T22:06:44.3581941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.79,f,601.92,M,329.13,F*14
2024-07-12T22:06:46.8107722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.32,f,603.30,M,329.89,F*1F
2024-07-12T22:06:49.2808197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.24,f,604.80,M,330.71,F*19
2024-07-12T22:06:51.7371920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.01,f,605.03,M,330.84,F*1F
2024-07-12T22:06:54.1897730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.40,f,606.67,M,331.73,F*16
2024-07-12T22:06:56.6580334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.86,f,607.73,M,332.31,F*1E
2024-07-12T22:06:59.1180134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.35,f,608.18,M,332.56,F*13
2024-07-12T22:07:01.5772720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.22,f,608.45,M,332.70,F*1A
2024-07-12T22:07:04.0299302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.29,f,609.38,M,333.22,F*13
2024-07-12T22:07:06.4981515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.45,f,610.65,M,333.91,F*18
2024-07-12T22:07:08.9564984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.87,f,611.39,M,334.31,F*15
2024-07-12T22:07:11.4091615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.78,f,611.97,M,334.63,F*14
2024-07-12T22:07:13.8773715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.22,f,612.71,M,335.04,F*16
2024-07-12T22:07:16.3378206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.39,f,613.38,M,335.40,F*12
2024-07-12T22:07:18.7904775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.09,f,614.20,M,335.85,F*11
2024-07-12T22:07:21.2587313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.69,f,615.30,M,336.45,F*15
2024-07-12T22:07:23.7113533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.06,f,616.63,M,337.18,F*18
2024-07-12T22:07:26.1796259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.58,f,617.40,M,337.60,F*1A
2024-07-12T22:07:28.6322942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.58,f,618.31,M,338.10,F*16
2024-07-12T22:07:31.1006491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.92,f,619.94,M,338.99,F*15
2024-07-12T22:07:33.5816285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.62,f,621.37,M,339.77,F*12
2024-07-12T22:07:36.0518993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.74,f,622.93,M,340.62,F*1E
2024-07-12T22:07:38.5493613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.72,f,625.67,M,342.12,F*11
2024-07-12T22:07:41.0332638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.34,f,625.25,M,341.89,F*17
2024-07-12T22:07:43.5327484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.69,f,625.35,M,341.95,F*13
2024-07-12T22:07:46.0376874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.56,f,625.01,M,341.76,F*14
2024-07-12T22:07:48.5527552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.51,f,627.43,M,343.08,F*14
2024-07-12T22:07:51.0550817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.82,f,624.48,M,341.47,F*1A
2024-07-12T22:07:53.5701058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.84,f,621.44,M,339.81,F*17
2024-07-12T22:07:56.0696869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.84,f,620.83,M,339.47,F*19
2024-07-12T22:07:58.5846940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.24,f,620.65,M,339.37,F*1C
2024-07-12T22:08:01.0843471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.47,f,622.24,M,340.24,F*12
2024-07-12T22:08:03.6020153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.81,f,619.60,M,338.80,F*15
2024-07-12T22:08:06.1014984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.94,f,619.34,M,338.66,F*1B
2024-07-12T22:08:08.5853796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.72,f,618.96,M,338.45,F*1A
2024-07-12T22:08:11.0848603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.56,f,618.61,M,338.26,F*19
2024-07-12T22:08:13.5843378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.20,f,618.20,M,338.03,F*1B
2024-07-12T22:08:16.0876016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.74,f,618.05,M,337.96,F*11
2024-07-12T22:08:18.5714465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.96,f,617.82,M,337.83,F*18
2024-07-12T22:08:21.0614659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.21,f,617.59,M,337.70,F*1E
2024-07-12T22:08:23.5453073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.71,f,617.13,M,337.45,F*11
2024-07-12T22:08:26.0292658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.68,f,616.51,M,337.11,F*19
2024-07-12T22:08:28.4975071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.06,f,616.02,M,336.84,F*19
2024-07-12T22:08:30.9814654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.98,f,615.08,M,336.33,F*1E
2024-07-12T22:08:33.4495717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.20,f,614.54,M,336.03,F*17
2024-07-12T22:08:35.9204492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.50,f,614.33,M,335.92,F*19
2024-07-12T22:08:38.3955008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.92,f,613.84,M,335.65,F*12
2024-07-12T22:08:40.8481088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.38,f,613.07,M,335.23,F*19
2024-07-12T22:08:43.3162941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.58,f,612.52,M,334.93,F*1D
2024-07-12T22:08:45.7716837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.73,f,611.96,M,334.62,F*1F
2024-07-12T22:08:48.2289260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.08,f,611.45,M,334.35,F*1E
2024-07-12T22:08:50.6971671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.25,f,611.50,M,334.37,F*17
2024-07-12T22:08:53.1518999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.26,f,610.90,M,334.04,F*1B
2024-07-12T22:08:55.6201842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.99,f,610.21,M,333.67,F*12
2024-07-12T22:08:58.0728364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.25,f,609.98,M,333.54,F*1F
2024-07-12T22:09:00.5253264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.53,f,609.76,M,333.42,F*18
2024-07-12T22:09:02.9936486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.84,f,609.55,M,333.31,F*1D
2024-07-12T22:09:05.4462022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.26,f,609.68,M,333.38,F*18
2024-07-12T22:09:07.9179934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.19,f,609.66,M,333.37,F*15
2024-07-12T22:09:10.3743772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.38,f,609.72,M,333.40,F*13
2024-07-12T22:09:12.8270019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.66,f,609.50,M,333.28,F*1C
2024-07-12T22:09:15.3042531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.51,f,609.15,M,333.08,F*1A
2024-07-12T22:09:17.7478627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.63,f,609.18,M,333.10,F*1F
2024-07-12T22:09:20.2161360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.07,f,609.62,M,333.35,F*1C
2024-07-12T22:09:22.6687068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.14,f,609.64,M,333.36,F*1B
2024-07-12T22:09:25.1369213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.23,f,608.76,M,332.87,F*12
2024-07-12T22:09:27.5895618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.33,f,608.79,M,332.89,F*12
2024-07-12T22:09:30.0578705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.79,f,608.93,M,332.97,F*17
2024-07-12T22:09:32.5104357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.31,f,609.09,M,333.05,F*1C
2024-07-12T22:09:34.9788151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.24,f,609.37,M,333.21,F*12
2024-07-12T22:09:37.4314473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.14,f,609.34,M,333.19,F*19
2024-07-12T22:09:39.9026820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.12,f,609.33,M,333.19,F*18
2024-07-12T22:09:42.3572789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.11,f,609.63,M,333.35,F*1A
2024-07-12T22:09:44.8174891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.28,f,609.99,M,333.55,F*12
2024-07-12T22:09:47.2701018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.09,f,610.54,M,333.85,F*17
2024-07-12T22:09:49.7383737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.07,f,610.84,M,334.01,F*18
2024-07-12T22:09:52.1909617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.04,f,611.44,M,334.34,F*12
2024-07-12T22:09:54.6592710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.33,f,611.53,M,334.39,F*1D
2024-07-12T22:09:57.1151044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.28,f,611.82,M,334.55,F*10
2024-07-12T22:09:59.5729320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.61,f,612.53,M,334.94,F*11
2024-07-12T22:10:02.0317540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.81,f,613.20,M,335.30,F*1C
2024-07-12T22:10:04.4999525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.05,f,613.88,M,335.68,F*1A
2024-07-12T22:10:06.9526516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.18,f,614.23,M,335.86,F*11
2024-07-12T22:10:09.4209132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.39,f,614.59,M,336.06,F*17
2024-07-12T22:10:11.8762188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.95,f,615.37,M,336.49,F*1D
2024-07-12T22:10:14.3316361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.69,f,616.21,M,336.95,F*11
2024-07-12T22:10:16.7952006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.76,f,616.84,M,337.29,F*14
2024-07-12T22:10:19.2478846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.66,f,617.42,M,337.61,F*14
2024-07-12T22:10:21.7182928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.25,f,617.90,M,337.87,F*16
2024-07-12T22:10:24.1709337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.12,f,619.09,M,338.52,F*1C
2024-07-12T22:10:26.6391808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.83,f,619.91,M,338.97,F*1E
2024-07-12T22:10:29.1075514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.00,f,620.57,M,339.33,F*1F
2024-07-12T22:10:31.5977627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.21,f,620.94,M,339.54,F*13
2024-07-12T22:10:34.0847870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.45,f,621.62,M,339.91,F*1E
2024-07-12T22:10:36.5686287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.19,f,622.46,M,340.36,F*1D
2024-07-12T22:10:39.0407060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.87,f,623.58,M,340.98,F*17
2024-07-12T22:10:41.5402703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.13,f,623.97,M,341.19,F*13
2024-07-12T22:10:44.0299621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.75,f,624.46,M,341.46,F*1D
2024-07-12T22:10:46.5294933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.29,f,624.62,M,341.55,F*11
2024-07-12T22:10:49.0213310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.61,f,625.33,M,341.94,F*1C
2024-07-12T22:10:51.5207490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.10,f,626.09,M,342.35,F*1D
2024-07-12T22:10:54.0070797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.25,f,626.44,M,342.54,F*14
2024-07-12T22:10:56.5089802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.83,f,626.31,M,342.47,F*19
2024-07-12T22:10:59.0241296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.02,f,626.37,M,342.50,F*11
2024-07-12T22:11:01.5236255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.19,f,627.64,M,343.20,F*16
2024-07-12T22:11:04.0387603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.72,f,627.19,M,342.95,F*10
2024-07-12T22:11:06.5424409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.33,f,627.68,M,343.22,F*10
2024-07-12T22:11:09.0732624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.31,f,627.98,M,343.39,F*1D
2024-07-12T22:11:11.5953229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.94,f,628.48,M,343.66,F*1B
2024-07-12T22:11:14.1084144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.00,f,628.80,M,343.83,F*1B
2024-07-12T22:11:16.6339951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.74,f,628.72,M,343.79,F*11
2024-07-12T22:11:19.1551122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.43,f,628.93,M,343.90,F*1C
2024-07-12T22:11:21.6743334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.60,f,629.59,M,344.27,F*17
2024-07-12T22:11:24.1894161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.18,f,629.77,M,344.36,F*17
2024-07-12T22:11:26.7066174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.00,f,629.72,M,344.33,F*1E
2024-07-12T22:11:29.2246453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.87,f,629.98,M,344.48,F*19
2024-07-12T22:11:31.7554435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.75,f,630.25,M,344.62,F*13
2024-07-12T22:11:34.2705418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.14,f,630.67,M,344.86,F*16
2024-07-12T22:11:36.7949312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.88,f,630.59,M,344.81,F*18
2024-07-12T22:11:39.3257031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.56,f,630.50,M,344.76,F*1A
2024-07-12T22:11:41.8408027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.11,f,630.97,M,345.02,F*19
2024-07-12T22:11:44.3713935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.54,f,631.10,M,345.09,F*1D
2024-07-12T22:11:46.9044496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.58,f,631.11,M,345.10,F*18
2024-07-12T22:11:49.4379551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.33,f,631.04,M,345.05,F*15
2024-07-12T22:11:51.9687467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.37,f,631.05,M,345.06,F*13
2024-07-12T22:11:54.5018815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.86,f,631.20,M,345.14,F*1D
2024-07-12T22:11:57.0326709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.89,f,631.21,M,345.15,F*12
2024-07-12T22:11:59.5634975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.70,f,631.45,M,345.28,F*19
2024-07-12T22:12:02.1098573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.77,f,631.17,M,345.13,F*10
2024-07-12T22:12:04.6250158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.29,f,631.33,M,345.21,F*1D
2024-07-12T22:12:07.1596800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.73,f,631.77,M,345.46,F*10
2024-07-12T22:12:09.6928966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.37,f,631.35,M,345.23,F*16
2024-07-12T22:12:12.2236993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.01,f,632.16,M,345.67,F*14
2024-07-12T22:12:14.7574252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.57,f,632.33,M,345.76,F*10
2024-07-12T22:12:17.2882123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.73,f,631.77,M,345.46,F*10
2024-07-12T22:12:19.8189491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.01,f,632.46,M,345.83,F*1A
2024-07-12T22:12:22.3541342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.63,f,632.96,M,346.10,F*19
2024-07-12T22:12:24.8905458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.90,f,633.34,M,346.32,F*1D
2024-07-12T22:12:27.4216501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.54,f,632.93,M,346.09,F*10
2024-07-12T22:12:29.9520880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.66,f,633.58,M,346.44,F*10
2024-07-12T22:12:32.4827798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.65,f,634.18,M,346.77,F*17
2024-07-12T22:12:35.0135872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.33,f,635.00,M,347.22,F*1E
2024-07-12T22:12:37.5443529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.98,f,635.50,M,347.50,F*18
2024-07-12T22:12:40.0782826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.83,f,635.15,M,347.31,F*13
2024-07-12T22:12:42.6146206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.83,f,635.15,M,347.31,F*13
2024-07-12T22:12:45.1454028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.83,f,650.09,M,355.47,F*14
2024-07-12T22:12:47.6692327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.86,f,650.09,M,355.48,F*1E
2024-07-12T22:12:50.2000617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.63,f,648.20,M,354.44,F*1F
2024-07-12T22:12:52.7464492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.99,f,638.25,M,349.00,F*1B
2024-07-12T22:12:55.3458976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.99,f,638.25,M,349.00,F*1B
2024-07-12T22:12:57.9117220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.99,f,638.25,M,349.00,F*1B
2024-07-12T22:13:00.4736514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.99,f,638.25,M,349.00,F*1B
2024-07-12T22:13:03.0356798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.39,f,651.48,M,356.23,F*15
2024-07-12T22:13:05.5820539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.15,f,648.66,M,354.69,F*1D
2024-07-12T22:13:08.1440174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.15,f,648.66,M,354.69,F*1D
2024-07-12T22:13:10.6977551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.41,f,654.23,M,357.73,F*10
2024-07-12T22:13:13.3066715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.26,f,662.41,M,362.21,F*17
2024-07-12T22:13:15.9175248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.12,f,649.87,M,355.35,F*17
2024-07-12T22:13:18.5732866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.07,f,655.04,M,358.18,F*1B
2024-07-12T22:13:21.2289075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.80,f,658.92,M,360.30,F*1D
2024-07-12T22:13:23.8534744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.63,f,661.30,M,361.60,F*1E
2024-07-12T22:13:26.4936467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.26,f,652.05,M,356.54,F*1F
2024-07-12T22:13:29.1198793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.26,f,652.05,M,356.54,F*1F
2024-07-12T22:13:31.7345903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.00,f,662.02,M,362.00,F*16
2024-07-12T22:13:34.3609271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.98,f,655.31,M,358.33,F*12
2024-07-12T22:13:36.9759522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.46,f,653.33,M,357.24,F*16
2024-07-12T22:13:39.5848084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.47,f,653.33,M,357.25,F*16
2024-07-12T22:13:42.2093258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.47,f,653.33,M,357.25,F*16
2024-07-12T22:13:44.8247235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.94,f,655.91,M,358.66,F*1D
2024-07-12T22:13:47.4335407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.58,f,663.12,M,362.60,F*1A
2024-07-12T22:13:50.0580180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.64,f,662.83,M,362.44,F*1B
2024-07-12T22:13:52.7293492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.72,f,656.45,M,358.95,F*11
2024-07-12T22:13:55.3850147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.09,f,661.44,M,361.68,F*11
2024-07-12T22:13:58.0492555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.14,f,661.15,M,361.52,F*18
2024-07-12T22:14:00.7207073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.97,f,660.80,M,361.33,F*17
2024-07-12T22:14:03.3666633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.60,f,660.07,M,360.93,F*19
2024-07-12T22:14:06.0224320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.47,f,659.73,M,360.75,F*1C
2024-07-12T22:14:08.6808332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.14,f,659.93,M,360.86,F*19
2024-07-12T22:14:11.3249803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.14,f,659.02,M,360.36,F*1D
2024-07-12T22:14:13.9651685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.19,f,658.12,M,359.87,F*18
2024-07-12T22:14:16.6092435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.06,f,657.78,M,359.68,F*15
2024-07-12T22:14:19.2370035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.97,f,658.05,M,359.83,F*1D
2024-07-12T22:14:21.8771308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.31,f,657.55,M,359.55,F*1F
2024-07-12T22:14:24.5171782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.46,f,656.98,M,359.24,F*1B
2024-07-12T22:14:27.1573062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.58,f,656.11,M,358.76,F*14
2024-07-12T22:14:29.7973874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.99,f,655.32,M,358.33,F*10
2024-07-12T22:14:32.4375144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.49,f,655.16,M,358.25,F*1C
2024-07-12T22:14:35.0775925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.65,f,654.91,M,358.11,F*1A
2024-07-12T22:14:37.7177488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.28,f,653.58,M,357.38,F*19
2024-07-12T22:14:40.3578092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.41,f,653.31,M,357.23,F*14
2024-07-12T22:14:42.9978801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.28,f,650.83,M,355.88,F*13
2024-07-12T22:14:45.6380084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.44,f,650.88,M,355.91,F*1A
2024-07-12T22:14:48.2625170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.81,f,648.56,M,354.64,F*11
2024-07-12T22:14:50.8619311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.69,f,648.52,M,354.62,F*15
2024-07-12T22:14:53.4590235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.80,f,647.03,M,353.80,F*17
2024-07-12T22:14:56.0679699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.04,f,644.97,M,352.67,F*1A
2024-07-12T22:14:58.6679860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.25,f,641.68,M,350.87,F*12
2024-07-12T22:15:01.2457121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.66,f,639.37,M,349.61,F*1A
2024-07-12T22:15:03.8271368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.18,f,639.22,M,349.53,F*16
2024-07-12T22:15:06.3891206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.84,f,638.20,M,348.97,F*1D
2024-07-12T22:15:08.9667471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.12,f,639.51,M,349.69,F*1E
2024-07-12T22:15:11.5287593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.45,f,635.34,M,347.41,F*1A
2024-07-12T22:15:14.0736618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.23,f,634.36,M,346.87,F*17
2024-07-12T22:15:16.6284171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.41,f,633.50,M,346.40,F*19
2024-07-12T22:15:19.1946336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.84,f,632.41,M,345.81,F*13
2024-07-12T22:15:21.7410124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.38,f,631.66,M,345.40,F*19
2024-07-12T22:15:24.2761813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.63,f,631.43,M,345.27,F*12
2024-07-12T22:15:26.8069820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.36,f,630.74,M,344.89,F*1B
2024-07-12T22:15:29.3435874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.19,f,629.78,M,344.37,F*18
2024-07-12T22:15:31.8743034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.51,f,628.96,M,343.92,F*18
2024-07-12T22:15:34.3895571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.19,f,628.25,M,343.53,F*13
2024-07-12T22:15:36.9094448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.49,f,628.04,M,343.41,F*17
2024-07-12T22:15:39.4271617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.12,f,627.62,M,343.19,F*11
2024-07-12T22:15:41.9579553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.01,f,626.98,M,342.83,F*1B
2024-07-12T22:15:44.4770126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.62,f,625.94,M,342.27,F*1B
2024-07-12T22:15:46.9707366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.19,f,625.51,M,342.03,F*19
2024-07-12T22:15:49.4858822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.71,f,625.67,M,342.12,F*12
2024-07-12T22:15:51.9944809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.51,f,624.99,M,341.75,F*10
2024-07-12T22:15:54.5096142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.55,f,624.40,M,341.43,F*1C
2024-07-12T22:15:57.0114276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.72,f,624.45,M,341.45,F*1A
2024-07-12T22:15:59.5108370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.16,f,623.98,M,341.19,F*19
2024-07-12T22:16:02.0306940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.56,f,623.79,M,341.09,F*12
2024-07-12T22:16:04.5352003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.96,f,623.00,M,340.66,F*1D
2024-07-12T22:16:07.0191094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.12,f,622.74,M,340.52,F*14
2024-07-12T22:16:09.5257314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.33,f,622.81,M,340.55,F*1A
2024-07-12T22:16:12.0254367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.37,f,622.21,M,340.23,F*17
2024-07-12T22:16:14.5094306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.62,f,621.68,M,339.94,F*14
2024-07-12T22:16:17.0105692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.40,f,621.61,M,339.90,F*19
2024-07-12T22:16:19.5101444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.56,f,621.05,M,339.59,F*17
2024-07-12T22:16:22.0096519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.12,f,621.22,M,339.69,F*1E
2024-07-12T22:16:24.4918266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.18,f,620.63,M,339.36,F*14
2024-07-12T22:16:26.9913246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.34,f,620.37,M,339.22,F*1D
2024-07-12T22:16:29.4752074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.71,f,620.18,M,339.12,F*13
2024-07-12T22:16:31.9640888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.26,f,620.04,M,339.04,F*1B
2024-07-12T22:16:34.4586040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.58,f,619.83,M,338.93,F*1F
2024-07-12T22:16:36.9425208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.21,f,619.72,M,338.87,F*1A
2024-07-12T22:16:39.4264614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.47,f,619.80,M,338.91,F*10
2024-07-12T22:16:41.8998144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.77,f,619.59,M,338.80,F*16
2024-07-12T22:16:44.3836703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.55,f,619.83,M,338.93,F*12
2024-07-12T22:16:46.8675962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.90,f,618.71,M,338.32,F*17
2024-07-12T22:16:49.3534223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.88,f,619.01,M,338.48,F*1D
2024-07-12T22:16:51.8370372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.24,f,619.73,M,338.87,F*1E
2024-07-12T22:16:54.3212178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.00,f,619.66,M,338.83,F*18
2024-07-12T22:16:56.8083171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.74,f,619.27,M,338.62,F*13
2024-07-12T22:16:59.2921936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.57,f,619.22,M,338.60,F*15
2024-07-12T22:17:01.7800150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.64,f,618.94,M,338.44,F*1E
2024-07-12T22:17:04.2639211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.55,f,619.52,M,338.76,F*14
2024-07-12T22:17:06.7476489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.30,f,619.75,M,338.88,F*12
2024-07-12T22:17:09.2315570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.62,f,619.24,M,338.60,F*15
2024-07-12T22:17:11.7174308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.64,f,618.94,M,338.44,F*1E
2024-07-12T22:17:14.2012652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.65,f,619.25,M,338.61,F*12
2024-07-12T22:17:16.6754615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.23,f,619.73,M,338.87,F*19
2024-07-12T22:17:19.1592861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.21,f,619.42,M,338.70,F*10
2024-07-12T22:17:21.6431635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.44,f,619.18,M,338.57,F*1A
2024-07-12T22:17:24.1270230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.04,f,619.37,M,338.67,F*13
2024-07-12T22:17:26.6110037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.82,f,619.30,M,338.64,F*1A
2024-07-12T22:17:29.0948397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.46,f,619.80,M,338.91,F*11
2024-07-12T22:17:31.5903592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.36,f,619.46,M,338.73,F*11
2024-07-12T22:17:34.0742918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.06,f,619.07,M,338.51,F*14
2024-07-12T22:17:36.5581661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.11,f,619.39,M,338.69,F*17
2024-07-12T22:17:39.0363072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.20,f,619.41,M,338.70,F*12
2024-07-12T22:17:41.5202076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.66,f,619.86,M,338.94,F*10
2024-07-12T22:17:44.0040641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.91,f,619.33,M,338.65,F*1A
2024-07-12T22:17:46.4879557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.44,f,619.18,M,338.57,F*1A
2024-07-12T22:17:48.9718453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.84,f,619.30,M,338.64,F*1C
2024-07-12T22:17:51.4612243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.87,f,619.62,M,338.81,F*10
2024-07-12T22:17:53.9451690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.10,f,619.38,M,338.68,F*16
2024-07-12T22:17:56.4290766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.29,f,619.44,M,338.72,F*1C
2024-07-12T22:17:58.9129961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.82,f,619.30,M,338.64,F*1A
2024-07-12T22:18:01.3968486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.77,f,619.59,M,338.79,F*10
2024-07-12T22:18:03.8865021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.13,f,619.70,M,338.86,F*18
2024-07-12T22:18:06.3586115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.97,f,619.34,M,338.66,F*18
2024-07-12T22:18:08.8424767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.54,f,619.52,M,338.76,F*15
2024-07-12T22:18:11.3304965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.54,f,619.52,M,338.76,F*15
2024-07-12T22:18:13.8210263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.01,f,619.36,M,338.67,F*17
2024-07-12T22:18:16.2983243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.15,f,620.01,M,339.02,F*18
2024-07-12T22:18:18.7821550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.70,f,619.57,M,338.78,F*18
2024-07-12T22:18:21.2659501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.57,f,619.53,M,338.76,F*17
2024-07-12T22:18:23.7498791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.31,f,620.06,M,339.05,F*1E
2024-07-12T22:18:26.2372687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.76,f,619.89,M,338.96,F*1C
2024-07-12T22:18:28.7211819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.39,f,619.78,M,338.90,F*1F
2024-07-12T22:18:31.2074765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.23,f,619.73,M,338.87,F*19
2024-07-12T22:18:33.6912592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.98,f,620.26,M,339.16,F*1D
2024-07-12T22:18:36.1616908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.67,f,620.47,M,339.28,F*16
2024-07-12T22:18:38.6485636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.95,f,619.95,M,338.99,F*13
2024-07-12T22:18:41.1325373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.94,f,619.94,M,338.99,F*13
2024-07-12T22:18:43.6225114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.56,f,620.14,M,339.09,F*10
2024-07-12T22:18:46.1063779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.38,f,620.69,M,339.40,F*1D
2024-07-12T22:18:48.5924230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.31,f,620.97,M,339.55,F*10
2024-07-12T22:18:51.0657994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.49,f,620.42,M,339.25,F*12
2024-07-12T22:18:53.5504867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.53,f,620.43,M,339.25,F*18
2024-07-12T22:18:56.0343161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.54,f,620.74,M,339.42,F*19
2024-07-12T22:18:58.5182451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.85,f,620.83,M,339.47,F*18
2024-07-12T22:19:01.0052425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.25,f,620.95,M,339.54,F*16
2024-07-12T22:19:03.4891188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.11,f,621.22,M,339.68,F*1C
2024-07-12T22:19:05.9730030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.41,f,620.70,M,339.40,F*1B
2024-07-12T22:19:08.4618702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.71,f,621.09,M,339.62,F*16
2024-07-12T22:19:10.9489127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.89,f,621.15,M,339.65,F*1B
2024-07-12T22:19:13.4326689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.12,f,621.52,M,339.85,F*1A
2024-07-12T22:19:15.9189229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.62,f,621.37,M,339.77,F*12
2024-07-12T22:19:18.4026840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.15,f,621.23,M,339.69,F*18
2024-07-12T22:19:20.9109793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.80,f,621.73,M,339.97,F*11
2024-07-12T22:19:23.3949408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.06,f,621.51,M,339.84,F*1D
2024-07-12T22:19:25.8955698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.34,f,621.59,M,339.89,F*19
2024-07-12T22:19:28.3951257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.08,f,621.51,M,339.85,F*12
2024-07-12T22:19:30.8821493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.37,f,622.21,M,340.23,F*17
2024-07-12T22:19:33.3815850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.68,f,621.70,M,339.95,F*16
2024-07-12T22:19:35.8810434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.42,f,621.92,M,340.07,F*19
2024-07-12T22:19:38.3705651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.74,f,622.32,M,340.29,F*18
2024-07-12T22:19:40.8741200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.72,f,622.32,M,340.29,F*1E
2024-07-12T22:19:43.3611775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.97,f,622.39,M,340.33,F*15
2024-07-12T22:19:45.8763938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.76,f,622.33,M,340.29,F*1B
2024-07-12T22:19:48.3641469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.00,f,622.40,M,340.33,F*16
2024-07-12T22:19:50.8533963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.96,f,623.00,M,340.66,F*1D
2024-07-12T22:19:53.3528787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.94,f,623.30,M,340.82,F*11
2024-07-12T22:19:55.8523925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.70,f,623.22,M,340.78,F*1D
2024-07-12T22:19:58.3385313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.71,f,622.92,M,340.62,F*1A
2024-07-12T22:20:00.8380121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.37,f,623.43,M,340.90,F*1E
2024-07-12T22:20:03.3375281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.81,f,623.87,M,341.13,F*12
2024-07-12T22:20:05.8370634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.64,f,623.82,M,341.11,F*1E
2024-07-12T22:20:08.3239976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.22,f,623.99,M,341.20,F*15
2024-07-12T22:20:10.8235146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.33,f,624.03,M,341.22,F*13
2024-07-12T22:20:13.3230472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.98,f,623.92,M,341.16,F*1B
2024-07-12T22:20:15.8224925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.33,f,624.64,M,341.55,F*1C
2024-07-12T22:20:18.3221372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.05,f,624.55,M,341.51,F*1F
2024-07-12T22:20:20.8150963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.95,f,625.13,M,341.82,F*13
2024-07-12T22:20:23.3146006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.06,f,625.77,M,342.18,F*18
2024-07-12T22:20:25.8141948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.89,f,625.72,M,342.15,F*16
2024-07-12T22:20:28.3325588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.57,f,625.93,M,342.26,F*1B
2024-07-12T22:20:30.8402291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.98,f,626.66,M,342.66,F*13
2024-07-12T22:20:33.3533727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.11,f,627.01,M,342.85,F*1D
2024-07-12T22:20:35.8598000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.92,f,627.26,M,342.99,F*1E
2024-07-12T22:20:38.3647139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.50,f,628.04,M,343.42,F*1C
2024-07-12T22:20:40.8642135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.85,f,628.15,M,343.47,F*11
2024-07-12T22:20:43.3854739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.08,f,628.22,M,343.51,F*16
2024-07-12T22:20:45.9031063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.20,f,628.56,M,343.70,F*1F
2024-07-12T22:20:48.4182736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.21,f,629.17,M,344.04,F*18
2024-07-12T22:20:50.9402296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.31,f,628.59,M,343.72,F*12
2024-07-12T22:20:53.4553482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.37,f,628.61,M,343.73,F*1E
2024-07-12T22:20:55.9704762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.36,f,628.30,M,343.56,F*1F
2024-07-12T22:20:58.4913022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.10,f,628.53,M,343.68,F*10
2024-07-12T22:21:01.0220174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.95,f,628.79,M,343.82,F*11
2024-07-12T22:21:03.5403058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.63,f,628.39,M,343.61,F*12
2024-07-12T22:21:06.0554138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.04,f,627.90,M,343.34,F*1E
2024-07-12T22:21:08.5742750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.59,f,627.76,M,343.27,F*16
2024-07-12T22:21:11.1071310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.27,f,627.97,M,343.38,F*14
2024-07-12T22:21:13.6202232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.70,f,627.80,M,343.28,F*1B
2024-07-12T22:21:16.1352478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.16,f,627.63,M,343.19,F*14
2024-07-12T22:21:18.6583937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.69,f,627.49,M,343.12,F*1E
2024-07-12T22:21:21.1734965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.02,f,627.59,M,343.17,F*16
2024-07-12T22:21:23.7042880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.15,f,627.32,M,343.02,F*18
2024-07-12T22:21:26.2228849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.82,f,627.22,M,342.97,F*15
2024-07-12T22:21:28.7380924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.21,f,627.34,M,343.03,F*18
2024-07-12T22:21:31.2569228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.10,f,627.61,M,343.18,F*11
2024-07-12T22:21:33.7718947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.01,f,627.89,M,343.34,F*13
2024-07-12T22:21:36.3026268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.65,f,627.78,M,343.28,F*18
2024-07-12T22:21:38.8176551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.56,f,627.45,M,343.09,F*14
2024-07-12T22:21:41.3349117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.14,f,628.54,M,343.69,F*12
2024-07-12T22:21:43.8656107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.84,f,628.14,M,343.47,F*11
2024-07-12T22:21:46.3806827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.99,f,628.80,M,343.83,F*1A
2024-07-12T22:21:48.8957611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.80,f,629.65,M,344.30,F*10
2024-07-12T22:21:51.4264742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.48,f,629.25,M,344.08,F*1A
2024-07-12T22:21:53.9416115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.11,f,629.75,M,344.35,F*1F
2024-07-12T22:21:56.4566692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.62,f,630.52,M,344.77,F*1E
2024-07-12T22:21:58.9875051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.90,f,630.91,M,344.98,F*1C
2024-07-12T22:22:01.5025794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.90,f,630.91,M,344.98,F*1C
2024-07-12T22:22:04.0374695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.90,f,630.91,M,344.98,F*1C
2024-07-12T22:22:06.5640822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.95,f,632.44,M,345.82,F*15
2024-07-12T22:22:09.1104254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.37,f,633.79,M,346.56,F*15
2024-07-12T22:22:11.6410679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.30,f,634.38,M,346.88,F*14
2024-07-12T22:22:14.1875683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.30,f,634.38,M,346.88,F*14
2024-07-12T22:22:16.7338602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.42,f,636.24,M,347.90,F*10
2024-07-12T22:22:19.2646107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.54,f,648.47,M,354.59,F*17
2024-07-12T22:22:21.8162748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.37,f,644.16,M,352.23,F*16
2024-07-12T22:22:24.3672537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.27,f,656.01,M,358.71,F*1A
2024-07-12T22:22:26.9448657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.78,f,652.51,M,356.80,F*12
2024-07-12T22:22:29.5564266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.31,f,656.02,M,358.72,F*1D
2024-07-12T22:22:32.1809212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.20,f,659.04,M,360.37,F*1D
2024-07-12T22:22:34.8083022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.88,f,658.33,M,359.98,F*1D
2024-07-12T22:22:37.4484608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.06,f,659.30,M,360.51,F*1F
2024-07-12T22:22:40.0884658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.06,f,659.91,M,360.84,F*1A
2024-07-12T22:22:42.7286709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.26,f,660.28,M,361.04,F*1A
2024-07-12T22:22:45.3729896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.55,f,660.98,M,361.43,F*18
2024-07-12T22:22:48.0131261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.61,f,660.69,M,361.27,F*1C
2024-07-12T22:22:50.6638893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.30,f,661.20,M,361.55,F*1F
2024-07-12T22:22:53.2983574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.16,f,661.46,M,361.69,F*1C
2024-07-12T22:22:55.9542004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.01,f,662.03,M,362.00,F*16
2024-07-12T22:22:58.5998921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.80,f,662.57,M,362.30,F*1C
2024-07-12T22:23:01.2636524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.06,f,662.35,M,362.18,F*1C
2024-07-12T22:23:03.9037986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.91,f,662.30,M,362.15,F*1B
2024-07-12T22:23:06.5594688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.39,f,663.06,M,362.57,F*1C
2024-07-12T22:23:09.2187555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.09,f,662.97,M,362.52,F*13
2024-07-12T22:23:11.8866106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.96,f,663.54,M,362.83,F*14
2024-07-12T22:23:14.5266066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.75,f,664.08,M,363.13,F*11
2024-07-12T22:23:17.1877154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.94,f,663.23,M,362.66,F*1E
2024-07-12T22:23:19.8278513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.36,f,663.05,M,362.56,F*11
2024-07-12T22:23:22.4931027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.94,f,663.23,M,362.66,F*1E
2024-07-12T22:23:25.1488907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.67,f,664.06,M,363.11,F*1E
2024-07-12T22:23:27.8188985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.55,f,662.80,M,362.43,F*1D
2024-07-12T22:23:30.4778425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.20,f,663.00,M,362.53,F*16
2024-07-12T22:23:33.1509444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.11,f,662.97,M,362.52,F*1A
2024-07-12T22:23:35.7910553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.66,f,662.23,M,362.11,F*15
2024-07-12T22:23:38.4533261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.85,f,662.28,M,362.14,F*16
2024-07-12T22:23:41.0966429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.85,f,661.98,M,361.97,F*15
2024-07-12T22:23:43.7522782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.84,f,661.37,M,361.64,F*14
2024-07-12T22:23:46.4080343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.89,f,660.77,M,361.31,F*12
2024-07-12T22:23:49.0637625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.22,f,659.96,M,360.87,F*18
2024-07-12T22:23:51.7039030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.53,f,659.44,M,360.59,F*14
2024-07-12T22:23:54.3682801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.19,f,659.34,M,360.53,F*17
2024-07-12T22:23:57.0201576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.60,f,658.25,M,359.93,F*17
2024-07-12T22:23:59.6602561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.72,f,658.28,M,359.95,F*1F
2024-07-12T22:24:02.3159265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.47,f,657.60,M,359.58,F*15
2024-07-12T22:24:04.9561010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.40,f,657.88,M,359.73,F*12
2024-07-12T22:24:07.5962676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.16,f,657.50,M,359.53,F*19
2024-07-12T22:24:10.2363290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.34,f,657.25,M,359.39,F*16
2024-07-12T22:24:12.8763786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.74,f,656.77,M,359.12,F*1F
2024-07-12T22:24:15.5165181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.75,f,656.77,M,359.13,F*1F
2024-07-12T22:24:18.1654568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.49,f,656.08,M,358.75,F*1F
2024-07-12T22:24:20.8056697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.50,f,655.47,M,358.42,F*19
2024-07-12T22:24:23.4325628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.60,f,655.20,M,358.27,F*10
2024-07-12T22:24:26.0786263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.57,f,654.88,M,358.09,F*1A
2024-07-12T22:24:28.7187429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.65,f,653.69,M,357.44,F*19
2024-07-12T22:24:31.3615033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.52,f,653.65,M,357.42,F*17
2024-07-12T22:24:33.9942602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.90,f,653.77,M,357.48,F*10
2024-07-12T22:24:36.6187069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.56,f,653.36,M,357.26,F*10
2024-07-12T22:24:39.2432613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.62,f,652.77,M,356.94,F*19
2024-07-12T22:24:41.8520639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.39,f,653.00,M,357.07,F*1E
2024-07-12T22:24:44.4657643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.19,f,652.94,M,357.03,F*14
2024-07-12T22:24:47.0902420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.68,f,653.09,M,357.11,F*14
2024-07-12T22:24:49.6990673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.92,f,652.86,M,356.99,F*15
2024-07-12T22:24:52.3236056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.78,f,653.12,M,357.13,F*1D
2024-07-12T22:24:54.9361216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.15,f,652.62,M,356.86,F*1E
2024-07-12T22:24:57.5605361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.11,f,653.22,M,357.19,F*1A
2024-07-12T22:25:00.1735434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.79,f,653.12,M,357.13,F*1C
2024-07-12T22:25:02.7862026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.58,f,653.06,M,357.10,F*19
2024-07-12T22:25:05.3950317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.01,f,652.88,M,357.00,F*13
2024-07-12T22:25:08.0195420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.95,f,652.87,M,356.99,F*13
2024-07-12T22:25:10.6283669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.28,f,653.58,M,357.38,F*19
2024-07-12T22:25:13.2529223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.84,f,653.14,M,357.14,F*1F
2024-07-12T22:25:15.8666738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.62,f,652.77,M,356.94,F*19
2024-07-12T22:25:18.4805421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.88,f,652.24,M,356.65,F*1A
2024-07-12T22:25:21.0919959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.07,f,652.29,M,356.68,F*13
2024-07-12T22:25:23.7164750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.13,f,651.40,M,356.19,F*1C
2024-07-12T22:25:26.3280327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.32,f,651.15,M,356.05,F*13
2024-07-12T22:25:28.9524003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.27,f,650.22,M,355.55,F*11
2024-07-12T22:25:31.5614045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.96,f,649.82,M,355.33,F*1B
2024-07-12T22:25:34.1701477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.77,f,650.07,M,355.46,F*10
2024-07-12T22:25:36.7703293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.68,f,649.13,M,354.95,F*16
2024-07-12T22:25:39.3791338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.41,f,648.74,M,354.73,F*14
2024-07-12T22:25:41.9810004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.07,f,648.33,M,354.51,F*1A
2024-07-12T22:25:44.5898627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.40,f,647.52,M,354.07,F*11
2024-07-12T22:25:47.1900476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.06,f,647.11,M,353.84,F*1F
2024-07-12T22:25:49.7900103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.21,f,647.15,M,353.87,F*1D
2024-07-12T22:25:52.3832285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.20,f,646.54,M,353.53,F*13
2024-07-12T22:25:54.9765150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.48,f,645.71,M,353.08,F*1D
2024-07-12T22:25:57.5570498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.77,f,645.19,M,352.80,F*10
2024-07-12T22:26:00.1659550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.88,f,644.62,M,352.48,F*1B
2024-07-12T22:26:02.7591247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.13,f,643.47,M,351.85,F*1E
2024-07-12T22:26:05.3400974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.47,f,643.58,M,351.91,F*14
2024-07-12T22:26:07.9236748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.25,f,642.59,M,351.37,F*14
2024-07-12T22:26:10.5013461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.31,f,642.61,M,351.39,F*14
2024-07-12T22:26:13.0790083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.56,f,642.08,M,351.09,F*17
2024-07-12T22:26:15.6565621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.39,f,641.72,M,350.90,F*12
2024-07-12T22:26:18.2387967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.27,f,640.47,M,350.21,F*14
2024-07-12T22:26:20.8064852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.27,f,640.77,M,350.38,F*1C
2024-07-12T22:26:23.3759568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.09,f,640.41,M,350.18,F*14
2024-07-12T22:26:25.9414657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.67,f,639.07,M,349.45,F*1F
2024-07-12T22:26:28.5189760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.19,f,638.92,M,349.36,F*1F
2024-07-12T22:26:31.0809097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.51,f,638.41,M,349.09,F*13
2024-07-12T22:26:33.6430491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.08,f,637.97,M,348.85,F*19
2024-07-12T22:26:36.1893466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.17,f,638.30,M,349.03,F*1D
2024-07-12T22:26:38.7539193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.20,f,638.01,M,348.87,F*11
2024-07-12T22:26:41.3002525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.20,f,637.70,M,348.70,F*11
2024-07-12T22:26:43.8659061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.86,f,637.29,M,348.48,F*18
2024-07-12T22:26:46.4123090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.43,f,637.77,M,348.74,F*17
2024-07-12T22:26:48.9676738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.99,f,637.33,M,348.50,F*14
2024-07-12T22:26:51.5338738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.19,f,636.78,M,348.20,F*1D
2024-07-12T22:26:54.0802652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.99,f,637.94,M,348.83,F*15
2024-07-12T22:26:56.6450815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.02,f,637.04,M,348.34,F*10
2024-07-12T22:26:59.1977843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.81,f,636.97,M,348.30,F*1C
2024-07-12T22:27:01.7597479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.94,f,636.40,M,347.99,F*10
2024-07-12T22:27:04.3060845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.11,f,636.76,M,348.19,F*11
2024-07-12T22:27:06.8680981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.40,f,637.15,M,348.40,F*15
2024-07-12T22:27:09.4164519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.12,f,636.76,M,348.19,F*12
2024-07-12T22:27:11.9764606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.01,f,636.73,M,348.17,F*1B
2024-07-12T22:27:14.5384495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.23,f,636.19,M,347.87,F*1F
2024-07-12T22:27:17.0848968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.66,f,637.23,M,348.44,F*10
2024-07-12T22:27:19.6508295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.30,f,637.12,M,348.38,F*1A
2024-07-12T22:27:22.1972382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.16,f,638.30,M,349.03,F*1C
2024-07-12T22:27:24.7520659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.04,f,638.26,M,349.01,F*1A
2024-07-12T22:27:27.3156961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.84,f,637.90,M,348.81,F*1F
2024-07-12T22:27:29.8777661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.71,f,638.77,M,349.28,F*16
2024-07-12T22:27:32.4306238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.93,f,640.06,M,349.99,F*15
2024-07-12T22:27:34.9822598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.64,f,640.58,M,350.27,F*1B
2024-07-12T22:27:37.5442749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.69,f,640.59,M,350.28,F*18
2024-07-12T22:27:40.0952680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.25,f,641.68,M,350.87,F*12
2024-07-12T22:27:42.6572705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.34,f,642.01,M,351.06,F*15
2024-07-12T22:27:45.2336407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.86,f,643.08,M,351.64,F*1F
2024-07-12T22:27:47.7956181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.20,f,643.80,M,352.03,F*1B
2024-07-12T22:27:50.3732948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.62,f,644.23,M,352.27,F*14
2024-07-12T22:27:52.9510130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.57,f,644.22,M,352.26,F*12
2024-07-12T22:27:55.5285897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.23,f,643.81,M,352.04,F*1E
2024-07-12T22:27:58.1218750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.44,f,643.57,M,351.91,F*18
2024-07-12T22:28:00.6996144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.35,f,643.54,M,351.89,F*14
2024-07-12T22:28:03.2713138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.78,f,643.06,M,351.63,F*17
2024-07-12T22:28:05.8489813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.67,f,642.72,M,351.44,F*1F
2024-07-12T22:28:08.4422898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.77,f,641.84,M,350.96,F*17
2024-07-12T22:28:11.0199355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.36,f,642.02,M,351.06,F*14
2024-07-12T22:28:13.5819288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.85,f,641.86,M,350.97,F*19
2024-07-12T22:28:16.1494084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.60,f,641.79,M,350.93,F*16
2024-07-12T22:28:18.7310291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.82,f,641.55,M,350.80,F*17
2024-07-12T22:28:21.2931576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.68,f,640.90,M,350.45,F*14
2024-07-12T22:28:23.8551974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.09,f,641.63,M,350.85,F*15
2024-07-12T22:28:26.4328143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.92,f,641.58,M,350.82,F*19
2024-07-12T22:28:28.9906450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.01,f,641.00,M,350.50,F*16
2024-07-12T22:28:31.5767650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.27,f,639.86,M,349.88,F*1C
2024-07-12T22:28:34.1330814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.02,f,640.70,M,350.34,F*10
2024-07-12T22:28:36.6951058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.06,f,639.79,M,349.84,F*13
2024-07-12T22:28:39.2727036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.85,f,639.12,M,349.48,F*1A
2024-07-12T22:28:41.8369539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.05,f,638.57,M,349.17,F*1B
2024-07-12T22:28:44.4040991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.58,f,638.73,M,349.26,F*17
2024-07-12T22:28:46.9660770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.48,f,638.40,M,349.08,F*1B
2024-07-12T22:28:49.5280821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.17,f,638.00,M,348.86,F*15
2024-07-12T22:28:52.0744621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.31,f,637.13,M,348.39,F*1B
2024-07-12T22:28:54.6389082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.36,f,636.23,M,347.89,F*1C
2024-07-12T22:28:57.1852116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.34,f,636.22,M,347.89,F*1F
2024-07-12T22:28:59.7472915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.21,f,635.57,M,347.53,F*1F
2024-07-12T22:29:02.2936062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.72,f,634.20,M,346.79,F*14
2024-07-12T22:29:04.8579387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.90,f,632.74,M,345.98,F*19
2024-07-12T22:29:07.4074886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.54,f,631.71,M,345.42,F*17
2024-07-12T22:29:09.9539592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.44,f,630.16,M,344.57,F*17
2024-07-12T22:29:12.5025017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.63,f,628.39,M,343.61,F*12
2024-07-12T22:29:15.0332687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.56,f,627.45,M,343.09,F*14
2024-07-12T22:29:17.5796441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.17,f,626.11,M,342.36,F*10
2024-07-12T22:29:20.0947212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.95,f,625.13,M,341.82,F*13
2024-07-12T22:29:22.6192220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.49,f,623.16,M,340.75,F*1D
2024-07-12T22:29:25.1388817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.96,f,622.39,M,340.33,F*14
2024-07-12T22:29:27.6540409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.12,f,621.52,M,339.85,F*1A
2024-07-12T22:29:30.1752655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.09,f,620.90,M,339.51,F*18
2024-07-12T22:29:32.6903562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.83,f,619.30,M,338.64,F*1B
2024-07-12T22:29:35.1776429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.12,f,617.87,M,337.85,F*16
2024-07-12T22:29:37.6773253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.77,f,617.15,M,337.46,F*12
2024-07-12T22:29:40.1454528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.51,f,616.46,M,337.09,F*1C
2024-07-12T22:29:42.6293505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.35,f,615.80,M,336.72,F*18
2024-07-12T22:29:45.0900756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.41,f,614.60,M,336.07,F*13
2024-07-12T22:29:47.5586134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.77,f,614.41,M,335.96,F*1D
2024-07-12T22:29:50.0421205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.17,f,613.61,M,335.53,F*11
2024-07-12T22:29:52.5020411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.43,f,612.17,M,334.74,F*1E
2024-07-12T22:29:54.9546588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.67,f,611.94,M,334.61,F*1B
2024-07-12T22:29:57.4228842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.98,f,610.81,M,334.00,F*1D
2024-07-12T22:29:59.8755886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.62,f,609.48,M,333.27,F*1E
2024-07-12T22:30:02.3311001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.59,f,608.56,M,332.77,F*13
2024-07-12T22:30:04.8037492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.32,f,607.87,M,332.39,F*15
2024-07-12T22:30:07.2564399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.60,f,606.73,M,331.77,F*15
2024-07-12T22:30:09.7203569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.37,f,606.05,M,331.39,F*15
2024-07-12T22:30:12.1824123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.11,f,604.76,M,330.69,F*1F
2024-07-12T22:30:14.6350729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.05,f,602.91,M,329.67,F*10
2024-07-12T22:30:17.0972665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.01,f,602.59,M,329.50,F*1B
2024-07-12T22:30:19.5655220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.33,f,601.78,M,329.05,F*19
2024-07-12T22:30:22.0244514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.55,f,600.32,M,328.26,F*1A
2024-07-12T22:30:24.4750929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.97,f,598.31,M,327.16,F*12
2024-07-12T22:30:26.9363957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.80,f,597.35,M,326.63,F*14
2024-07-12T22:30:29.4047813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.40,f,595.40,M,325.57,F*16
2024-07-12T22:30:31.8574270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.86,f,594.01,M,324.81,F*18
2024-07-12T22:30:34.3257209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.45,f,593.58,M,324.57,F*18
2024-07-12T22:30:36.7831950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.36,f,591.12,M,323.23,F*1D
2024-07-12T22:30:39.2358057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.66,f,589.68,M,322.44,F*11
2024-07-12T22:30:41.6989957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.20,f,588.33,M,321.70,F*1C
2024-07-12T22:30:44.1517594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.02,f,587.35,M,321.17,F*12
2024-07-12T22:30:46.6199863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.39,f,585.64,M,320.23,F*1C
2024-07-12T22:30:49.0759104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.81,f,584.24,M,319.47,F*16
2024-07-12T22:30:51.5333035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.75,f,583.31,M,318.96,F*16
2024-07-12T22:30:54.0015394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.66,f,582.07,M,318.28,F*1E
2024-07-12T22:30:56.4565622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.52,f,580.50,M,317.42,F*17
2024-07-12T22:30:58.9247775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.25,f,579.50,M,316.88,F*13
2024-07-12T22:31:01.3724544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.53,f,578.06,M,316.09,F*16
2024-07-12T22:31:03.8408666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.73,f,576.91,M,315.46,F*18
2024-07-12T22:31:06.2933810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.34,f,576.48,M,315.22,F*1E
2024-07-12T22:31:08.7670893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.68,f,574.76,M,314.28,F*16
2024-07-12T22:31:11.2197408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.77,f,572.95,M,313.29,F*16
2024-07-12T22:31:13.6754367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.77,f,572.04,M,312.79,F*15
2024-07-12T22:31:16.1374567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.61,f,571.08,M,312.27,F*13
2024-07-12T22:31:18.5929738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.65,f,570.17,M,311.77,F*1D
2024-07-12T22:31:21.0632999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.74,f,568.68,M,310.96,F*16
2024-07-12T22:31:23.5158876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.91,f,567.81,M,310.48,F*11
2024-07-12T22:31:25.9840781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.85,f,566.58,M,309.81,F*15
2024-07-12T22:31:28.4368292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.61,f,564.98,M,308.93,F*18
2024-07-12T22:31:30.8914729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.09,f,563.91,M,308.35,F*17
2024-07-12T22:31:33.3597837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.13,f,563.61,M,308.19,F*15
2024-07-12T22:31:35.8124416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.33,f,562.46,M,307.55,F*18
2024-07-12T22:31:38.2868273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.54,f,561.00,M,306.76,F*1D
2024-07-12T22:31:40.7394704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.85,f,559.87,M,306.14,F*10
2024-07-12T22:31:43.2003939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.98,f,559.30,M,305.83,F*1F
2024-07-12T22:31:45.6567420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.82,f,558.34,M,305.30,F*1C
2024-07-12T22:31:48.1126821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.95,f,557.77,M,304.99,F*19
2024-07-12T22:31:50.5808916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.84,f,557.13,M,304.64,F*17
2024-07-12T22:31:53.0335051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.67,f,556.16,M,304.11,F*1F
2024-07-12T22:31:55.5017590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.61,f,555.84,M,303.94,F*1C
2024-07-12T22:31:57.9543923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.90,f,555.01,M,303.48,F*1D
2024-07-12T22:32:00.4251322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.79,f,554.37,M,303.13,F*1B
2024-07-12T22:32:02.8941219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.62,f,553.40,M,302.60,F*1E
2024-07-12T22:32:05.3467033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.07,f,553.23,M,302.51,F*1A
2024-07-12T22:32:07.7993341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.15,f,552.04,M,301.86,F*10
2024-07-12T22:32:10.2618449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.18,f,552.05,M,301.86,F*1C
2024-07-12T22:32:12.7145398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.78,f,550.40,M,300.96,F*1C
2024-07-12T22:32:15.1828115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.34,f,549.96,M,300.72,F*1C
2024-07-12T22:32:18.1346416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.23,f,549.01,M,300.20,F*16
2024-07-12T22:32:21.0639461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.86,f,547.99,M,299.64,F*17
2024-07-12T22:32:24.0008833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.55,f,546.98,M,299.09,F*11
2024-07-12T22:32:26.9377921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.96,f,545.58,M,298.33,F*15
2024-07-12T22:32:29.8747035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.80,f,544.92,M,297.97,F*1A
2024-07-12T22:32:32.8116342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.73,f,543.07,M,296.95,F*18
2024-07-12T22:32:35.7467358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.76,f,542.47,M,296.63,F*16
2024-07-12T22:32:38.6836149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.48,f,540.56,M,295.58,F*18
2024-07-12T22:32:41.6205530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.56,f,539.67,M,295.09,F*1C
2024-07-12T22:32:44.5597784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.36,f,538.39,M,294.39,F*15
2024-07-12T22:32:47.4897311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.90,f,536.72,M,293.48,F*1F
2024-07-12T22:32:50.4362736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.15,f,535.27,M,292.69,F*16
2024-07-12T22:32:53.2903325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.00,f,533.70,M,291.83,F*16
2024-07-12T22:32:56.1491473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.96,f,532.17,M,290.99,F*16
2024-07-12T22:32:59.0235442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.10,f,530.99,M,290.35,F*1D
2024-07-12T22:33:01.8899268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.05,f,529.15,M,289.34,F*1F
2024-07-12T22:33:04.7212623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.30,f,528.31,M,288.88,F*1D
2024-07-12T22:33:07.5511954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.85,f,527.56,M,288.47,F*1D
2024-07-12T22:33:10.3831528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.76,f,526.32,M,287.79,F*17
2024-07-12T22:33:13.1916069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.72,f,525.69,M,287.45,F*13
2024-07-12T22:33:16.0035931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.26,f,524.95,M,287.04,F*13
2024-07-12T22:33:18.8155179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.28,f,525.26,M,287.21,F*12
2024-07-12T22:33:21.6274503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.15,f,524.00,M,286.53,F*14
2024-07-12T22:33:24.4274041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.71,f,523.56,M,286.28,F*10
2024-07-12T22:33:27.2390178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.35,f,522.23,M,285.56,F*1D
2024-07-12T22:33:30.0352572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.18,f,522.48,M,285.70,F*1C
2024-07-12T22:33:32.8377167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.35,f,521.92,M,285.39,F*1C
2024-07-12T22:33:35.6340500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.30,f,521.30,M,285.05,F*1C
2024-07-12T22:33:38.4340599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.46,f,520.44,M,284.58,F*10
2024-07-12T22:33:41.2303365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.20,f,520.05,M,284.37,F*1D
2024-07-12T22:33:44.0110921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.24,f,519.45,M,284.04,F*15
2024-07-12T22:33:46.7917176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.57,f,519.25,M,283.93,F*19
2024-07-12T22:33:49.5568113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.47,f,519.22,M,283.91,F*1D
2024-07-12T22:33:52.3374934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.52,f,518.62,M,283.59,F*1A
2024-07-12T22:33:55.1182455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.61,f,517.74,M,283.10,F*1E
2024-07-12T22:33:57.8860657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.08,f,517.27,M,282.85,F*15
2024-07-12T22:34:00.6511543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.06,f,517.57,M,283.01,F*1E
2024-07-12T22:34:03.4182358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.12,f,516.98,M,282.69,F*18
2024-07-12T22:34:06.1989535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.88,f,515.99,M,282.15,F*16
2024-07-12T22:34:08.9485320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.47,f,516.48,M,282.41,F*1D
2024-07-12T22:34:11.7157790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.40,f,514.93,M,281.57,F*16
2024-07-12T22:34:14.4762992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.10,f,515.14,M,281.68,F*19
2024-07-12T22:34:17.2277903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.54,f,514.36,M,281.26,F*14
2024-07-12T22:34:19.9928418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.76,f,514.43,M,281.29,F*19
2024-07-12T22:34:22.7340828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.28,f,513.98,M,281.05,F*1C
2024-07-12T22:34:25.4835394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.29,f,513.37,M,280.72,F*1B
2024-07-12T22:34:28.2372984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.03,f,512.38,M,280.17,F*1B
2024-07-12T22:34:30.9903652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.00,f,512.06,M,280.00,F*12
2024-07-12T22:34:33.7241568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.26,f,512.14,M,280.04,F*11
2024-07-12T22:34:36.4627044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.32,f,510.64,M,279.22,F*19
2024-07-12T22:34:39.2026768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.53,f,510.70,M,279.26,F*1F
2024-07-12T22:34:41.9363783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.90,f,509.90,M,278.82,F*1E
2024-07-12T22:34:44.6641344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.62,f,509.20,M,278.44,F*10
2024-07-12T22:34:47.3822272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.34,f,510.03,M,278.89,F*18
2024-07-12T22:34:50.1005064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.03,f,508.72,M,278.17,F*1F
2024-07-12T22:34:52.8388219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.16,f,508.45,M,278.03,F*1B
2024-07-12T22:34:55.5570508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.51,f,508.56,M,278.08,F*11
2024-07-12T22:34:58.2752419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.12,f,508.44,M,278.02,F*1F
2024-07-12T22:35:00.9991724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.65,f,507.69,M,277.61,F*18
2024-07-12T22:35:03.7074127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.20,f,508.16,M,277.87,F*14
2024-07-12T22:35:06.4412708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.30,f,507.89,M,277.72,F*17
2024-07-12T22:35:09.1487015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.94,f,507.78,M,277.66,F*11
2024-07-12T22:35:11.8668852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.48,f,507.03,M,277.25,F*1D
2024-07-12T22:35:14.5851574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.73,f,506.49,M,276.95,F*12
2024-07-12T22:35:17.2896919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.30,f,506.67,M,277.05,F*12
2024-07-12T22:35:19.9973921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.99,f,506.27,M,276.83,F*18
2024-07-12T22:35:22.7001023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.43,f,505.49,M,276.41,F*11
2024-07-12T22:35:25.4026915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.98,f,505.66,M,276.50,F*1A
2024-07-12T22:35:28.1052504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.68,f,504.96,M,276.11,F*10
2024-07-12T22:35:30.7980285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.11,f,504.48,M,275.85,F*10
2024-07-12T22:35:33.5006005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.07,f,504.77,M,276.01,F*17
2024-07-12T22:35:36.2031993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.14,f,503.57,M,275.36,F*13
2024-07-12T22:35:38.9213845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.01,f,504.14,M,275.67,F*15
2024-07-12T22:35:41.5950502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.63,f,503.72,M,275.44,F*11
2024-07-12T22:35:44.2845421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.59,f,503.71,M,275.43,F*1C
2024-07-12T22:35:46.9846206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.44,f,503.36,M,275.24,F*11
2024-07-12T22:35:49.6718759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.08,f,503.25,M,275.18,F*14
2024-07-12T22:35:52.3588297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.18,f,503.58,M,275.36,F*10
2024-07-12T22:35:55.0483296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.64,f,503.11,M,275.11,F*11
2024-07-12T22:35:57.7352490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.91,f,503.50,M,275.32,F*1E
2024-07-12T22:36:00.4251130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.32,f,503.02,M,275.05,F*15
2024-07-12T22:36:03.1010985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.74,f,503.45,M,275.29,F*1B
2024-07-12T22:36:05.7969634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.25,f,503.30,M,275.21,F*15
2024-07-12T22:36:08.4839107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.63,f,503.42,M,275.27,F*14
2024-07-12T22:36:11.1708654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.31,f,503.62,M,275.39,F*1D
2024-07-12T22:36:13.8650963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.57,f,503.70,M,275.43,F*13
2024-07-12T22:36:16.5520440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.07,f,503.55,M,275.34,F*11
2024-07-12T22:36:19.2390641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.50,f,503.68,M,275.42,F*1C
2024-07-12T22:36:21.9294183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.74,f,504.67,M,275.96,F*1C
2024-07-12T22:36:24.6036782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.27,f,504.53,M,275.88,F*12
2024-07-12T22:36:27.3082368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.20,f,504.51,M,275.87,F*18
2024-07-12T22:36:30.0108613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.76,f,504.68,M,275.96,F*11
2024-07-12T22:36:32.6979130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.19,f,504.81,M,276.03,F*13
2024-07-12T22:36:35.4003902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.98,f,505.35,M,276.33,F*16
2024-07-12T22:36:38.0875016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.83,f,505.61,M,276.47,F*11
2024-07-12T22:36:40.7930424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.06,f,505.38,M,276.34,F*14
2024-07-12T22:36:43.4801239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.53,f,504.91,M,276.09,F*16
2024-07-12T22:36:46.1826322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.28,f,505.75,M,276.55,F*17
2024-07-12T22:36:48.8696206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.19,f,504.81,M,276.03,F*13
2024-07-12T22:36:51.5796410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.03,f,504.45,M,275.84,F*1F
2024-07-12T22:36:54.2822229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.06,f,503.55,M,275.34,F*10
2024-07-12T22:36:56.9722628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.20,f,502.98,M,275.03,F*12
2024-07-12T22:36:59.6592211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.10,f,502.34,M,274.68,F*12
2024-07-12T22:37:02.3481416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.58,f,500.66,M,273.76,F*19
2024-07-12T22:37:05.0351175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.94,f,498.63,M,272.66,F*1C
2024-07-12T22:37:07.7113087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.13,f,495.03,M,270.69,F*15
2024-07-12T22:37:10.3670477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.81,f,492.80,M,269.47,F*17
2024-07-12T22:37:13.0312263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.24,f,491.11,M,268.54,F*17
2024-07-12T22:37:15.6713203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.87,f,489.16,M,267.48,F*16
2024-07-12T22:37:18.2991105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.09,f,487.40,M,266.51,F*13
2024-07-12T22:37:20.9331634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.78,f,487.00,M,266.30,F*18
2024-07-12T22:37:23.5199407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.82,f,486.10,M,265.80,F*16
2024-07-12T22:37:26.1131572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.59,f,485.12,M,265.27,F*19
2024-07-12T22:37:28.7220490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.72,f,485.46,M,265.45,F*16
2024-07-12T22:37:31.3153247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.91,f,484.91,M,265.15,F*17
2024-07-12T22:37:33.9006503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.48,f,484.47,M,264.91,F*1D
2024-07-12T22:37:36.4938880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.74,f,484.55,M,264.96,F*16
2024-07-12T22:37:39.0939000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.10,f,484.05,M,264.68,F*11
2024-07-12T22:37:41.6814230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.66,f,483.92,M,264.61,F*1F
2024-07-12T22:37:44.2783240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.55,f,483.27,M,264.26,F*10
2024-07-12T22:37:46.8558761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.78,f,483.04,M,264.13,F*19
2024-07-12T22:37:49.4414740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.26,f,481.97,M,263.54,F*1B
2024-07-12T22:37:52.0190392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.57,f,480.54,M,262.76,F*1A
2024-07-12T22:37:54.5992879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.95,f,479.13,M,261.99,F*14
2024-07-12T22:37:57.1768616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.74,f,478.76,M,261.79,F*16
2024-07-12T22:37:59.7293914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.73,f,477.54,M,261.12,F*14
2024-07-12T22:38:02.3226117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.56,f,476.88,M,260.76,F*12
2024-07-12T22:38:04.8533355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.11,f,476.44,M,260.52,F*10
2024-07-12T22:38:07.3996793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.14,f,475.23,M,259.86,F*1D
2024-07-12T22:38:09.9568425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.50,f,473.81,M,259.08,F*18
2024-07-12T22:38:12.5031626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.71,f,474.18,M,259.29,F*1E
2024-07-12T22:38:15.0651335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.62,f,474.46,M,259.44,F*1F
2024-07-12T22:38:17.6023805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.75,f,473.89,M,259.13,F*1D
2024-07-12T22:38:20.1370213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.41,f,472.26,M,258.23,F*10
2024-07-12T22:38:22.6677385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.67,f,469.29,M,256.61,F*1E
2024-07-12T22:38:25.2141324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.76,f,465.96,M,254.79,F*1D
2024-07-12T22:38:27.7448403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.55,f,464.38,M,253.92,F*10
2024-07-12T22:38:30.2600598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.32,f,467.96,M,255.89,F*1D
2024-07-12T22:38:32.7355299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.32,f,467.96,M,255.89,F*1D
2024-07-12T22:38:35.2351820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.80,f,457.75,M,250.30,F*1A
2024-07-12T22:38:37.7193050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.48,f,455.82,M,249.25,F*14
2024-07-12T22:38:40.1722588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.36,f,453.35,M,247.89,F*1C
2024-07-12T22:38:42.6279590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.53,f,452.49,M,247.42,F*11
2024-07-12T22:38:45.0651606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.82,f,447.09,M,244.47,F*17
2024-07-12T22:38:47.5226936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.13,f,444.74,M,243.19,F*16
2024-07-12T22:38:49.9044581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.16,f,445.06,M,243.36,F*10
2024-07-12T22:38:52.2947856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.96,f,441.34,M,241.33,F*1F
2024-07-12T22:38:54.6577503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.40,f,437.82,M,239.40,F*15
2024-07-12T22:38:57.0168036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.46,f,436.31,M,238.58,F*15
2024-07-12T22:38:59.3758245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.11,f,434.68,M,237.68,F*13
2024-07-12T22:39:01.7022493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.83,f,433.37,M,236.97,F*13
2024-07-12T22:39:04.0394929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.57,f,432.07,M,236.26,F*17
2024-07-12T22:39:06.3828828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.57,f,431.77,M,236.09,F*1F
2024-07-12T22:39:08.7105004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.35,f,431.40,M,235.89,F*17
2024-07-12T22:39:11.0124010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.70,f,430.90,M,235.62,F*19
2024-07-12T22:39:13.3401449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.58,f,429.64,M,234.93,F*14
2024-07-12T22:39:15.6209321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.14,f,429.20,M,234.69,F*18
2024-07-12T22:39:17.9329931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.98,f,429.15,M,234.66,F*1A
2024-07-12T22:39:20.2294240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.12,f,428.89,M,234.52,F*1B
2024-07-12T22:39:22.5258353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.05,f,428.57,M,234.34,F*1F
2024-07-12T22:39:24.8066280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.65,f,427.83,M,233.94,F*17
2024-07-12T22:39:27.1057815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.05,f,426.74,M,233.34,F*11
2024-07-12T22:39:29.3865745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.54,f,425.66,M,232.76,F*1A
2024-07-12T22:39:31.6761484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.62,f,425.08,M,232.44,F*14
2024-07-12T22:39:33.9611591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.04,f,424.29,M,232.01,F*11
2024-07-12T22:39:36.2360130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.79,f,423.30,M,231.46,F*1F
2024-07-12T22:39:38.5012407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.70,f,422.67,M,231.12,F*1A
2024-07-12T22:39:40.7664299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.30,f,422.24,M,230.88,F*18
2024-07-12T22:39:43.0316188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.61,f,421.11,M,230.27,F*18
2024-07-12T22:39:45.2993191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.27,f,420.10,M,229.71,F*17
2024-07-12T22:39:47.5487458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.43,f,418.93,M,229.07,F*18
2024-07-12T22:39:49.7922459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.35,f,418.29,M,228.72,F*1D
2024-07-12T22:39:52.0418724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.53,f,418.35,M,228.76,F*14
2024-07-12T22:39:54.2779875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.32,f,417.37,M,228.22,F*15
2024-07-12T22:39:56.5275214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.46,f,415.89,M,227.41,F*16
2024-07-12T22:39:58.7615527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.84,f,415.39,M,227.14,F*15
2024-07-12T22:40:00.9955039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.78,f,414.46,M,226.63,F*16
2024-07-12T22:40:03.2449987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.15,f,413.66,M,226.19,F*1B
2024-07-12T22:40:05.4633969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.08,f,413.03,M,225.85,F*10
2024-07-12T22:40:07.6675252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.23,f,412.46,M,225.54,F*13
2024-07-12T22:40:09.8891465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.33,f,411.27,M,224.89,F*1C
2024-07-12T22:40:12.1074579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.10,f,410.59,M,224.52,F*1D
2024-07-12T22:40:14.3119825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.57,f,410.43,M,224.43,F*14
2024-07-12T22:40:16.5128191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.13,f,409.69,M,224.02,F*13
2024-07-12T22:40:18.7155695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.13,f,408.78,M,223.52,F*15
2024-07-12T22:40:20.9025906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.97,f,407.81,M,223.00,F*16
2024-07-12T22:40:23.0922465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.21,f,407.28,M,222.70,F*1F
2024-07-12T22:40:25.2637110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.80,f,406.54,M,222.30,F*1F
2024-07-12T22:40:27.4507411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.05,f,405.70,M,221.84,F*19
2024-07-12T22:40:29.6221147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.17,f,405.74,M,221.86,F*1C
2024-07-12T22:40:31.7936862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.27,f,404.55,M,221.21,F*17
2024-07-12T22:40:33.9494393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.04,f,403.57,M,220.67,F*13
2024-07-12T22:40:36.1174174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.32,f,403.04,M,220.39,F*1D
2024-07-12T22:40:38.3122648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.19,f,402.09,M,219.86,F*1E
2024-07-12T22:40:40.4680331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.64,f,401.31,M,219.44,F*1D
2024-07-12T22:40:42.6238954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.59,f,400.69,M,219.10,F*1C
2024-07-12T22:40:44.7642054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.30,f,399.99,M,218.72,F*18
2024-07-12T22:40:46.9139612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.79,f,399.53,M,218.46,F*16
2024-07-12T22:40:49.0541579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.10,f,398.40,M,217.85,F*1C
2024-07-12T22:40:51.1787660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.76,f,398.30,M,217.79,F*19
2024-07-12T22:40:53.3170186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.79,f,397.09,M,217.13,F*1B
2024-07-12T22:40:55.4615071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.75,f,396.77,M,216.96,F*10
2024-07-12T22:40:57.5860070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.22,f,396.00,M,216.54,F*1C
2024-07-12T22:40:59.7263949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.01,f,395.63,M,216.33,F*1B
2024-07-12T22:41:01.8508476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.60,f,395.81,M,216.43,F*17
2024-07-12T22:41:03.9653017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.87,f,394.98,M,215.98,F*1F
2024-07-12T22:41:06.0687767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.16,f,393.85,M,215.36,F*1F
2024-07-12T22:41:08.1933231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.05,f,393.21,M,215.01,F*15
2024-07-12T22:41:10.3056915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.36,f,392.39,M,214.56,F*18
2024-07-12T22:41:12.4146559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.40,f,392.70,M,214.73,F*1C
2024-07-12T22:41:14.5080008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.45,f,392.41,M,214.57,F*12
2024-07-12T22:41:16.6012784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.95,f,391.35,M,213.99,F*1E
2024-07-12T22:41:18.6946295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.45,f,390.59,M,213.57,F*18
2024-07-12T22:41:20.7880371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.09,f,390.78,M,213.68,F*1C
2024-07-12T22:41:22.8813814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.31,f,390.24,M,213.39,F*18
2024-07-12T22:41:26.0092871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.38,f,388.13,M,212.23,F*1A
2024-07-12T22:41:28.1000482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.25,f,388.09,M,212.21,F*1F
2024-07-12T22:41:30.1777432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.55,f,387.26,M,211.76,F*18
2024-07-12T22:41:33.3182762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.98,f,386.18,M,211.16,F*14
2024-07-12T22:41:35.4110742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.09,f,385.30,M,210.68,F*1F
2024-07-12T22:41:37.4888565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.52,f,385.12,M,210.59,F*14
2024-07-12T22:41:40.5975875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.42,f,383.57,M,209.74,F*1D
2024-07-12T22:41:43.6729521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.76,f,383.36,M,209.63,F*14
2024-07-12T22:41:46.7566467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.21,f,382.89,M,209.37,F*13
2024-07-12T22:41:49.8498418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.08,f,382.24,M,209.01,F*18
2024-07-12T22:41:52.9291562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.48,f,381.45,M,208.58,F*10
2024-07-12T22:41:56.0066332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.93,f,381.59,M,208.65,F*15
2024-07-12T22:41:59.1033200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.57,f,379.96,M,207.76,F*12
2024-07-12T22:42:02.1856171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.03,f,380.70,M,208.17,F*1A
2024-07-12T22:42:05.2631310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.03,f,379.79,M,207.67,F*12
2024-07-12T22:42:08.3449178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.24,f,379.85,M,207.71,F*13
2024-07-12T22:42:11.4380060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.30,f,378.65,M,207.05,F*1E
2024-07-12T22:42:14.5174895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.89,f,378.53,M,206.98,F*1F
2024-07-12T22:42:17.5480677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.43,f,378.69,M,207.07,F*14
2024-07-12T22:42:20.5843143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.84,f,378.82,M,207.14,F*18
2024-07-12T22:42:23.6306692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.06,f,378.28,M,206.84,F*19
2024-07-12T22:42:26.6670587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.44,f,378.39,M,206.91,F*1B
2024-07-12T22:42:29.6976624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.47,f,378.70,M,207.08,F*17
2024-07-12T22:42:32.7282877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.14,f,378.60,M,207.02,F*1A
2024-07-12T22:42:35.7654866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.57,f,378.73,M,207.09,F*14
2024-07-12T22:42:38.8117599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.29,f,378.65,M,207.05,F*16
2024-07-12T22:42:41.8424652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.46,f,379.01,M,207.24,F*1E
2024-07-12T22:42:44.8789090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.93,f,378.54,M,206.99,F*12
2024-07-12T22:42:47.9196919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.46,f,377.79,M,206.58,F*18
2024-07-12T22:42:50.9522556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.03,f,378.57,M,207.00,F*1A
2024-07-12T22:42:53.9674339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.66,f,377.85,M,206.61,F*13
2024-07-12T22:42:56.9981654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.81,f,378.50,M,206.97,F*1B
2024-07-12T22:43:00.0287764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.04,f,376.75,M,206.01,F*10
2024-07-12T22:43:03.0594979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.31,f,376.52,M,205.89,F*13
2024-07-12T22:43:06.0785370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.29,f,375.91,M,205.55,F*11
2024-07-12T22:43:09.1123886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.97,f,375.50,M,205.33,F*1B
2024-07-12T22:43:12.1274271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.26,f,374.07,M,204.54,F*15
2024-07-12T22:43:15.1473666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.58,f,373.56,M,204.26,F*18
2024-07-12T22:43:18.1382510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.37,f,372.88,M,203.89,F*17
2024-07-12T22:43:21.1406080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.06,f,372.18,M,203.51,F*1B
2024-07-12T22:43:24.1400823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.40,f,371.06,M,202.90,F*1C
2024-07-12T22:43:27.1238531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.77,f,370.87,M,202.80,F*10
2024-07-12T22:43:30.1232888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.53,f,369.58,M,202.09,F*19
2024-07-12T22:43:33.0914255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.47,f,368.65,M,201.58,F*1E
2024-07-12T22:43:36.0753287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.50,f,368.96,M,201.75,F*13
2024-07-12T22:43:39.0122063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.55,f,368.06,M,201.26,F*1F
2024-07-12T22:43:41.9647784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.30,f,367.07,M,200.72,F*11
2024-07-12T22:43:44.9415193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.48,f,366.52,M,200.41,F*19
2024-07-12T22:43:47.8784586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.80,f,365.70,M,199.97,F*17
2024-07-12T22:43:50.8310214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.76,f,365.38,M,199.79,F*13
2024-07-12T22:43:53.7776281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.92,f,364.51,M,199.32,F*15
2024-07-12T22:43:56.7232785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.45,f,364.68,M,199.41,F*12
2024-07-12T22:43:59.6498361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.90,f,364.51,M,199.32,F*17
2024-07-12T22:44:02.5868309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.14,f,364.58,M,199.36,F*15
2024-07-12T22:44:05.5135357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.92,f,366.04,M,200.15,F*1E
2024-07-12T22:44:08.4400799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.05,f,366.38,M,200.34,F*1E
2024-07-12T22:44:11.3769495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.37,f,367.40,M,200.90,F*18
2024-07-12T22:44:14.3138850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.05,f,368.52,M,201.51,F*15
2024-07-12T22:44:17.2507901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.24,f,370.10,M,202.37,F*16
2024-07-12T22:44:20.2034037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.89,f,371.52,M,203.15,F*1B
2024-07-12T22:44:23.1558787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.16,f,372.51,M,203.69,F*1F
2024-07-12T22:44:26.1108364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.88,f,371.21,M,202.98,F*15
2024-07-12T22:44:29.0791497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.96,f,370.02,M,202.33,F*1F
2024-07-12T22:44:32.0629801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.18,f,370.39,M,202.53,F*11
2024-07-12T22:44:35.0392080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.70,f,369.33,M,201.95,F*10
2024-07-12T22:44:38.0072346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.03,f,368.82,M,201.67,F*13
2024-07-12T22:44:40.9911959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.35,f,367.08,M,200.72,F*1B
2024-07-12T22:44:43.9593324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.60,f,367.16,M,200.77,F*11
2024-07-12T22:44:46.9119354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.49,f,366.52,M,200.42,F*1B
2024-07-12T22:44:49.8488857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.46,f,366.21,M,200.24,F*13
2024-07-12T22:44:52.7913191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.46,f,364.68,M,199.41,F*11
2024-07-12T22:44:55.7306229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.09,f,363.35,M,198.68,F*1B
2024-07-12T22:44:58.6675603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.48,f,362.55,M,198.25,F*1A
2024-07-12T22:45:01.6045057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.30,f,361.58,M,197.72,F*19
2024-07-12T22:45:04.5414463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.40,f,360.40,M,197.07,F*10
2024-07-12T22:45:07.4471086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.33,f,359.76,M,196.72,F*1A
2024-07-12T22:45:10.3464404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.06,f,358.46,M,196.01,F*13
2024-07-12T22:45:13.2363525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.08,f,357.25,M,195.35,F*17
2024-07-12T22:45:16.1108248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.14,f,356.35,M,194.86,F*19
2024-07-12T22:45:18.9852602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.88,f,354.75,M,193.98,F*18
2024-07-12T22:45:21.8489077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.51,f,353.42,M,193.25,F*10
2024-07-12T22:45:24.6978439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.58,f,352.53,M,192.76,F*10
2024-07-12T22:45:27.5721938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.10,f,351.16,M,192.02,F*19
2024-07-12T22:45:30.3998061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.87,f,350.48,M,191.65,F*15
2024-07-12T22:45:33.2117871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.88,f,348.66,M,190.65,F*14
2024-07-12T22:45:36.0412677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.74,f,346.48,M,189.46,F*1E
2024-07-12T22:45:38.8570696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.65,f,345.23,M,188.77,F*17
2024-07-12T22:45:41.6534252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.80,f,343.45,M,187.80,F*18
2024-07-12T22:45:44.4207216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.25,f,341.45,M,186.71,F*1C
2024-07-12T22:45:47.1887493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.11,f,339.89,M,185.85,F*1A
2024-07-12T22:45:49.9696035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.94,f,338.00,M,184.82,F*1D
2024-07-12T22:45:52.7346251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.88,f,336.16,M,183.81,F*17
2024-07-12T22:45:55.4684458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.60,f,334.24,M,182.77,F*16
2024-07-12T22:45:58.1774155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.86,f,332.80,M,181.98,F*13
2024-07-12T22:46:00.8729765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.87,f,330.36,M,180.64,F*1C
2024-07-12T22:46:03.5296664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.90,f,328.24,M,179.48,F*12
2024-07-12T22:46:06.1891266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.65,f,326.94,M,178.77,F*14
2024-07-12T22:46:08.8159849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.74,f,324.84,M,177.62,F*1A
2024-07-12T22:46:11.4404773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.44,f,322.00,M,176.07,F*11
2024-07-12T22:46:14.0494181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.29,f,320.43,M,175.22,F*1C
2024-07-12T22:46:16.6581947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.94,f,318.80,M,174.32,F*1B
2024-07-12T22:46:19.2515622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.41,f,316.81,M,173.24,F*17
2024-07-12T22:46:21.8135283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.92,f,315.14,M,172.32,F*1A
2024-07-12T22:46:24.3598597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.25,f,314.02,M,171.71,F*17
2024-07-12T22:46:26.8906897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.17,f,312.47,M,170.86,F*1C
2024-07-12T22:46:29.4282013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.12,f,311.24,M,170.19,F*1D
2024-07-12T22:46:31.9299799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.36,f,310.09,M,169.56,F*13
2024-07-12T22:46:34.4269652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.80,f,308.40,M,168.63,F*1B
2024-07-12T22:46:36.9293739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.50,f,307.39,M,168.08,F*12
2024-07-12T22:46:39.4288443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.58,f,306.20,M,167.43,F*1F
2024-07-12T22:46:41.8850525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.17,f,304.85,M,166.69,F*14
2024-07-12T22:46:44.3503356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.27,f,303.66,M,166.04,F*21
2024-07-12T22:46:46.8029853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.98,f,302.35,M,165.33,F*22
2024-07-12T22:46:49.2429334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.04,f,300.85,M,164.51,F*2C
2024-07-12T22:46:51.6642250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.76,f,298.63,M,163.29,F*28
2024-07-12T22:46:54.1012906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.63,f,296.76,M,162.27,F*23
2024-07-12T22:46:56.5071234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.50,f,294.59,M,161.08,F*26
2024-07-12T22:46:58.9037410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.10,f,293.55,M,160.52,F*22
2024-07-12T22:47:01.2782883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.63,f,291.58,M,159.44,F*22
2024-07-12T22:47:03.6372102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.26,f,290.25,M,158.71,F*2B
2024-07-12T22:47:05.9804981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.13,f,288.38,M,157.69,F*2B
2024-07-12T22:47:08.3238258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.64,f,287.01,M,156.94,F*2A
2024-07-12T22:47:10.6514044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.05,f,286.83,M,156.84,F*27
2024-07-12T22:47:12.9478771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.79,f,284.92,M,155.80,F*2B
2024-07-12T22:47:15.2442597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.49,f,283.61,M,155.08,F*27
2024-07-12T22:47:17.5563559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.35,f,282.35,M,154.39,F*28
2024-07-12T22:47:19.8527655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.48,f,281.17,M,153.75,F*2A
2024-07-12T22:47:22.1374900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.99,f,280.41,M,153.33,F*2E
2024-07-12T22:47:24.4004302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.24,f,279.27,M,152.71,F*26
2024-07-12T22:47:26.6499690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.89,f,278.55,M,152.31,F*24
2024-07-12T22:47:28.8838690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.78,f,277.30,M,151.63,F*29
2024-07-12T22:47:31.1334175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.54,f,275.70,M,150.76,F*29
2024-07-12T22:47:33.3697127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.72,f,275.45,M,150.62,F*29
2024-07-12T22:47:35.6349248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.34,f,274.73,M,150.22,F*29
2024-07-12T22:47:37.8650551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.13,f,273.75,M,149.69,F*2B
2024-07-12T22:47:40.1145099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.53,f,273.57,M,149.59,F*23
2024-07-12T22:47:42.3484714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.99,f,271.88,M,148.66,F*2E
2024-07-12T22:47:44.6043538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.53,f,271.43,M,148.42,F*28
2024-07-12T22:47:46.8383386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.48,f,271.11,M,148.25,F*2C
2024-07-12T22:47:49.0899730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.33,f,270.46,M,147.89,F*24
2024-07-12T22:47:51.3217786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.82,f,269.69,M,147.47,F*2A
2024-07-12T22:47:53.5760292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.82,f,269.08,M,147.14,F*2D
2024-07-12T22:47:55.8123730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.22,f,268.29,M,146.70,F*24
2024-07-12T22:47:58.0619443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.93,f,267.59,M,146.32,F*28
2024-07-12T22:48:00.2352494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.80,f,266.94,M,145.97,F*24
2024-07-12T22:48:02.3945319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.84,f,266.35,M,145.64,F*21
2024-07-12T22:48:04.5407404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.74,f,266.01,M,145.46,F*28
2024-07-12T22:48:06.6809793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.19,f,265.54,M,145.20,F*23
2024-07-12T22:48:08.8394279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.04,f,264.88,M,144.84,F*29
2024-07-12T22:48:10.9795826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.63,f,264.45,M,144.60,F*2D
2024-07-12T22:48:13.1042017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.42,f,264.08,M,144.40,F*24
2024-07-12T22:48:15.2287829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.97,f,263.03,M,143.83,F*2C
2024-07-12T22:48:17.3533443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.50,f,262.89,M,143.75,F*2D
2024-07-12T22:48:19.4800577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.75,f,262.05,M,143.29,F*2F
2024-07-12T22:48:21.5890199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.62,f,261.10,M,142.77,F*2B
2024-07-12T22:48:23.6979353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.51,f,261.37,M,142.92,F*24
2024-07-12T22:48:25.8225479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.33,f,260.70,M,142.55,F*2B
2024-07-12T22:48:27.9200870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.90,f,259.35,M,141.82,F*25
2024-07-12T22:48:30.0290484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.35,f,258.58,M,141.39,F*29
2024-07-12T22:48:32.1536233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.72,f,258.38,M,141.29,F*22
2024-07-12T22:48:34.2499584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.02,f,257.56,M,140.84,F*26
2024-07-12T22:48:37.0150640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.27,f,257.33,M,140.71,F*29
2024-07-12T22:48:39.7800911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.21,f,256.10,M,140.04,F*29
2024-07-12T22:48:42.5295764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.38,f,255.54,M,139.73,F*23
2024-07-12T22:48:45.2946722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.52,f,254.97,M,139.42,F*2D
2024-07-12T22:48:48.0284355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.20,f,254.57,M,139.20,F*23
2024-07-12T22:48:50.7652093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.38,f,253.71,M,138.73,F*29
2024-07-12T22:48:53.4833911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.00,f,252.98,M,138.33,F*22
2024-07-12T22:48:56.1976565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.15,f,252.42,M,138.03,F*2B
2024-07-12T22:48:58.9218652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.33,f,252.17,M,137.89,F*2D
2024-07-12T22:49:01.6276419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.58,f,251.33,M,137.43,F*20
2024-07-12T22:49:04.3301307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.66,f,250.75,M,137.11,F*2F
2024-07-12T22:49:07.0363114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.81,f,250.18,M,136.80,F*26
2024-07-12T22:49:09.7388437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.89,f,249.29,M,136.32,F*29
2024-07-12T22:49:12.4568654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.46,f,249.47,M,136.41,F*29
2024-07-12T22:49:15.1034594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.87,f,248.37,M,135.81,F*21
2024-07-12T22:49:17.7747381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.80,f,248.05,M,135.63,F*2C
2024-07-12T22:49:20.4304629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.62,f,247.69,M,135.44,F*21
2024-07-12T22:49:23.0900873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.10,f,246.61,M,134.85,F*2B
2024-07-12T22:49:25.7457254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.25,f,246.96,M,135.04,F*25
2024-07-12T22:49:28.3858537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.29,f,246.06,M,134.55,F*23
2024-07-12T22:49:31.0433766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.42,f,246.10,M,134.57,F*2B
2024-07-12T22:49:33.6731409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.54,f,245.53,M,134.26,F*2C
2024-07-12T22:49:36.3132933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.81,f,245.61,M,134.30,F*22
2024-07-12T22:49:38.9377863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.34,f,244.86,M,133.89,F*27
2024-07-12T22:49:41.5622287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.84,f,245.01,M,133.97,F*2D
2024-07-12T22:49:44.1818434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.91,f,244.12,M,133.48,F*2B
2024-07-12T22:49:46.8064283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.22,f,243.91,M,133.37,F*27
2024-07-12T22:49:49.4335461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.01,f,243.54,M,133.17,F*22
2024-07-12T22:49:52.0580434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.63,f,244.03,M,133.44,F*2A
2024-07-12T22:49:54.6889530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.00,f,242.62,M,132.67,F*2E
2024-07-12T22:49:57.3019265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.03,f,242.63,M,132.67,F*2C
2024-07-12T22:49:59.8951870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.63,f,242.20,M,132.44,F*2E
2024-07-12T22:50:02.4770572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.90,f,242.28,M,132.48,F*26
2024-07-12T22:50:05.0772876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.05,f,240.50,M,131.51,F*20
2024-07-12T22:50:07.6705455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.30,f,241.19,M,131.88,F*27
2024-07-12T22:50:10.2481363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.87,f,239.84,M,131.14,F*23
2024-07-12T22:50:12.8257860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.38,f,239.38,M,130.90,F*2E
2024-07-12T22:50:15.3760778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.03,f,238.67,M,130.51,F*26
2024-07-12T22:50:17.9388727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.22,f,238.42,M,130.37,F*23
2024-07-12T22:50:20.5066602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.96,f,237.12,M,129.66,F*20
2024-07-12T22:50:23.0687722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.01,f,236.22,M,129.17,F*28
2024-07-12T22:50:25.6183531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.38,f,235.42,M,128.73,F*23
2024-07-12T22:50:28.1803500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.63,f,235.50,M,128.77,F*2A
2024-07-12T22:50:30.7111105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.91,f,234.36,M,128.15,F*29
2024-07-12T22:50:33.2179360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.07,f,234.41,M,128.18,F*2A
2024-07-12T22:50:35.7330163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.84,f,233.12,M,127.47,F*28
2024-07-12T22:50:38.2480667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.49,f,233.02,M,127.41,F*2E
2024-07-12T22:50:40.7476439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.33,f,232.36,M,127.05,F*23
2024-07-12T22:50:43.2389179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.66,f,232.15,M,126.94,F*28
2024-07-12T22:50:45.7356511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.34,f,231.45,M,126.56,F*2C
2024-07-12T22:50:48.2100417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.15,f,231.39,M,126.52,F*20
2024-07-12T22:50:50.6939893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.20,f,230.49,M,126.03,F*2B
2024-07-12T22:50:53.1778873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.50,f,230.58,M,126.08,F*27
2024-07-12T22:50:55.6461277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.06,f,230.45,M,126.01,F*21
2024-07-12T22:50:58.1299708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.01,f,229.21,M,125.34,F*2D
2024-07-12T22:51:00.5982189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.57,f,229.38,M,125.43,F*26
2024-07-12T22:51:03.0689028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.95,f,229.19,M,125.32,F*2E
2024-07-12T22:51:05.5215429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.13,f,228.33,M,124.86,F*2E
2024-07-12T22:51:07.9652245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.76,f,227.92,M,124.63,F*2C
2024-07-12T22:51:10.4179574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.80,f,227.32,M,124.30,F*2B
2024-07-12T22:51:12.8393274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.55,f,227.24,M,124.26,F*23
2024-07-12T22:51:15.2708848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.25,f,226.24,M,123.71,F*27
2024-07-12T22:51:17.7078419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.75,f,226.39,M,123.79,F*26
2024-07-12T22:51:20.1292475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.34,f,225.96,M,123.56,F*2B
2024-07-12T22:51:22.5443982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.86,f,225.20,M,123.14,F*27
2024-07-12T22:51:24.9657983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.77,f,224.87,M,122.96,F*21
2024-07-12T22:51:27.3901824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.06,f,224.35,M,122.68,F*2E
2024-07-12T22:51:29.7961508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.92,f,224.00,M,122.49,F*24
2024-07-12T22:51:32.2056456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.83,f,223.98,M,122.47,F*2C
2024-07-12T22:51:34.6133305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.24,f,223.49,M,122.21,F*2A
2024-07-12T22:51:37.0034622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.41,f,222.63,M,121.73,F*27
2024-07-12T22:51:39.4001885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.91,f,222.17,M,121.49,F*29
2024-07-12T22:51:41.8060286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.32,f,222.30,M,121.55,F*29
2024-07-12T22:51:44.1805688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.73,f,221.51,M,121.12,F*24
2024-07-12T22:51:46.5707596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.28,f,221.67,M,121.21,F*2E
2024-07-12T22:51:48.9501992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.71,f,220.59,M,120.62,F*2C
2024-07-12T22:51:51.3403028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.99,f,220.37,M,120.50,F*22
2024-07-12T22:51:53.7201049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.28,f,220.15,M,120.38,F*26
2024-07-12T22:51:56.0681970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.48,f,219.60,M,120.08,F*29
2024-07-12T22:51:58.4270415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.17,f,219.81,M,120.20,F*27
2024-07-12T22:52:00.7703511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.28,f,219.24,M,119.88,F*27
2024-07-12T22:52:03.1312059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.40,f,218.97,M,119.73,F*25
2024-07-12T22:52:05.4744899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.29,f,218.93,M,119.72,F*2F
2024-07-12T22:52:07.8222998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.63,f,218.12,M,119.27,F*25
2024-07-12T22:52:10.1593410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.09,f,217.96,M,119.18,F*26
2024-07-12T22:52:12.4899110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.63,f,217.51,M,118.94,F*22
2024-07-12T22:52:14.8333059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.10,f,217.96,M,119.18,F*2E
2024-07-12T22:52:17.1609323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.68,f,217.22,M,118.78,F*2E
2024-07-12T22:52:19.4966734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.66,f,216.30,M,118.28,F*2D
2024-07-12T22:52:21.8400481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.57,f,217.19,M,118.76,F*24
2024-07-12T22:52:24.1784649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.75,f,216.33,M,118.29,F*2D
2024-07-12T22:52:26.4930464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.65,f,216.00,M,118.11,F*26
2024-07-12T22:52:28.8217184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.62,f,215.68,M,117.94,F*21
2024-07-12T22:52:31.1438465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.00,f,215.49,M,117.83,F*20
2024-07-12T22:52:33.4557508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.94,f,215.48,M,117.82,F*2C
2024-07-12T22:52:35.7522907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.27,f,214.97,M,117.55,F*2E
2024-07-12T22:52:38.0642637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.13,f,214.92,M,117.52,F*2B
2024-07-12T22:52:40.3607394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.00,f,213.97,M,117.00,F*2B
2024-07-12T22:52:42.6727978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.63,f,214.16,M,117.10,F*21
2024-07-12T22:52:44.9691901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.89,f,214.24,M,117.15,F*21
2024-07-12T22:52:47.2703738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.87,f,213.63,M,116.81,F*25
2024-07-12T22:52:49.5510518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.63,f,213.55,M,116.77,F*23
2024-07-12T22:52:51.8343098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.31,f,213.45,M,116.72,F*20
2024-07-12T22:52:54.1307937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.28,f,212.53,M,116.21,F*27
2024-07-12T22:52:56.4115613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.79,f,212.69,M,116.30,F*2A
2024-07-12T22:52:58.6976551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.32,f,213.15,M,116.55,F*22
2024-07-12T22:53:00.9754373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.62,f,212.03,M,115.94,F*23
2024-07-12T22:53:03.2406254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.86,f,212.40,M,116.14,F*26
2024-07-12T22:53:05.5370983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.90,f,211.80,M,115.82,F*20
2024-07-12T22:53:07.8179572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.80,f,211.16,M,115.47,F*21
2024-07-12T22:53:10.0987066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.51,f,211.38,M,115.58,F*2E
2024-07-12T22:53:12.3638267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.38,f,211.04,M,115.40,F*26
2024-07-12T22:53:14.6217727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.73,f,210.84,M,115.29,F*2C
2024-07-12T22:53:16.8761362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.62,f,209.89,M,114.77,F*2B
2024-07-12T22:53:19.1319611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.94,f,210.29,M,114.99,F*21
2024-07-12T22:53:21.3815358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.88,f,210.27,M,114.98,F*23
2024-07-12T22:53:23.6183663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.85,f,209.35,M,114.48,F*27
2024-07-12T22:53:25.8680216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.86,f,209.05,M,114.31,F*2A
2024-07-12T22:53:28.1018216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.97,f,209.08,M,114.33,F*25
2024-07-12T22:53:30.3448985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.03,f,208.49,M,114.01,F*2C
2024-07-12T22:53:32.5821040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.42,f,208.31,M,113.90,F*2E
2024-07-12T22:53:34.8324584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.99,f,208.48,M,114.00,F*28
2024-07-12T22:53:37.0646702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.24,f,207.95,M,113.71,F*21
2024-07-12T22:53:39.3105261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.27,f,207.04,M,113.21,F*2B
2024-07-12T22:53:41.5778423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.72,f,207.48,M,113.45,F*27
2024-07-12T22:53:43.7648935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.47,f,207.10,M,113.25,F*2C
2024-07-12T22:53:45.9851565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.48,f,206.80,M,113.08,F*25
2024-07-12T22:53:48.2190747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.16,f,206.09,M,112.69,F*27
2024-07-12T22:53:50.4404827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.48,f,206.19,M,112.75,F*20
2024-07-12T22:53:52.6588164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.18,f,206.10,M,112.70,F*29
2024-07-12T22:53:54.8792230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.80,f,205.68,M,112.47,F*22
2024-07-12T22:53:57.0975029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.81,f,205.38,M,112.30,F*21
2024-07-12T22:53:59.3158496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.03,f,204.53,M,111.84,F*29
2024-07-12T22:54:01.5258678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.41,f,204.34,M,111.73,F*27
2024-07-12T22:54:03.7235154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.99,f,203.91,M,111.50,F*22
2024-07-12T22:54:05.9316320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.56,f,203.47,M,111.26,F*24
2024-07-12T22:54:08.1030930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.03,f,203.31,M,111.17,F*27
2024-07-12T22:54:10.2901739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.83,f,202.64,M,110.81,F*23
2024-07-12T22:54:12.4929060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.81,f,202.02,M,110.47,F*2D
2024-07-12T22:54:14.6682961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.03,f,200.87,M,109.84,F*27
2024-07-12T22:54:16.8396526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.38,f,200.68,M,109.73,F*27
2024-07-12T22:54:18.9954628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.62,f,199.83,M,109.27,F*22
2024-07-12T22:54:21.1338775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.07,f,198.75,M,108.68,F*24
2024-07-12T22:54:23.2897226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.61,f,198.00,M,108.27,F*27
2024-07-12T22:54:25.4300012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.43,f,196.73,M,107.57,F*29
2024-07-12T22:54:27.5774737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.39,f,195.80,M,107.07,F*29
2024-07-12T22:54:29.7021805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.16,f,195.42,M,106.86,F*21
2024-07-12T22:54:31.8111663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.74,f,193.16,M,105.62,F*2E
2024-07-12T22:54:33.9096184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.94,f,191.09,M,104.49,F*20
2024-07-12T22:54:36.5053672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.99,f,189.58,M,103.67,F*2C
2024-07-12T22:54:39.0603195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.54,f,189.75,M,103.76,F*21
2024-07-12T22:54:41.6223268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.39,f,185.44,M,101.40,F*2B
2024-07-12T22:54:44.1880111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.21,f,183.55,M,100.37,F*2F
2024-07-12T22:54:46.7500051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.84,f,179.78,M,98.31,F*1C
2024-07-12T22:54:49.2120903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.66,f,177.90,M,97.28,F*15
2024-07-12T22:54:51.6701687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.38,f,175.07,M,95.73,F*16
2024-07-12T22:54:54.1321827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.44,f,173.56,M,94.91,F*1E
2024-07-12T22:54:56.5847963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.78,f,170.93,M,93.46,F*1F
2024-07-12T22:54:59.2468808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.03,f,167.35,M,91.51,F*16
2024-07-12T22:55:01.3402879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.56,f,166.59,M,91.09,F*1F
2024-07-12T22:55:03.4335795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.88,f,163.95,M,89.65,F*1C
2024-07-12T22:55:06.1049013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.63,f,161.13,M,88.11,F*19
2024-07-12T22:55:08.7494568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.21,f,158.87,M,86.87,F*10
2024-07-12T22:55:11.3582959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.26,f,157.36,M,86.04,F*1D
2024-07-12T22:55:13.9515327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.37,f,154.34,M,84.40,F*1F
2024-07-12T22:55:16.5292236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.33,f,151.89,M,83.06,F*1B
2024-07-12T22:55:19.1290730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.39,f,150.38,M,82.23,F*17
2024-07-12T22:55:21.7255840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.72,f,148.66,M,81.29,F*16
2024-07-12T22:55:24.3073666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.66,f,146.81,M,80.28,F*12
2024-07-12T22:55:26.9057187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.95,f,145.37,M,79.49,F*19
2024-07-12T22:55:29.4990348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.53,f,144.03,M,78.75,F*1F
2024-07-12T22:55:31.8891937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.19,f,143.92,M,78.70,F*1B
2024-07-12T22:55:34.2351511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.42,f,141.86,M,77.57,F*1E
2024-07-12T22:55:36.5471971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.13,f,141.16,M,77.19,F*1F
2024-07-12T22:55:38.8463036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.86,f,140.47,M,76.81,F*15
2024-07-12T22:55:41.1457503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.65,f,140.10,M,76.61,F*1E
2024-07-12T22:55:43.4187651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.26,f,139.98,M,76.54,F*11
2024-07-12T22:55:45.6838993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.64,f,139.18,M,76.11,F*11
2024-07-12T22:55:47.9490478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.21,f,138.44,M,75.70,F*1E
2024-07-12T22:55:50.1986106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.81,f,138.62,M,75.80,F*1F
2024-07-12T22:55:52.4358787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.17,f,139.04,M,76.03,F*1B
2024-07-12T22:55:54.6636786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.55,f,138.55,M,75.76,F*1B
2024-07-12T22:55:56.8875164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.50,f,137.92,M,75.42,F*1B
2024-07-12T22:55:59.1058706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.35,f,137.88,M,75.39,F*1F
2024-07-12T22:56:01.3242160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.30,f,137.86,M,75.38,F*15
2024-07-12T22:56:03.5581693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.68,f,137.98,M,75.45,F*1D
2024-07-12T22:56:05.7764513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.43,f,137.29,M,75.07,F*1A
2024-07-12T22:56:07.9715688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.00,f,138.07,M,75.50,F*1F
2024-07-12T22:56:10.1927845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.46,f,137.30,M,75.08,F*18
2024-07-12T22:56:12.4011963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.15,f,137.51,M,75.19,F*18
2024-07-12T22:56:14.6300615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.33,f,137.57,M,75.22,F*12
2024-07-12T22:56:16.8484082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.47,f,137.00,M,74.91,F*13
2024-07-12T22:56:19.0823287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.52,f,137.93,M,75.42,F*18
2024-07-12T22:56:21.3043244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.91,f,138.05,M,75.49,F*1C
2024-07-12T22:56:23.5225937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.85,f,138.33,M,75.64,F*12
2024-07-12T22:56:25.7564899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.10,f,138.41,M,75.68,F*10
2024-07-12T22:56:27.9748595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.68,f,138.28,M,75.61,F*1E
2024-07-12T22:56:30.1917832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.64,f,138.27,M,75.61,F*1D
2024-07-12T22:56:32.4257847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.41,f,139.11,M,76.07,F*18
2024-07-12T22:56:34.6752689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.99,f,139.60,M,76.33,F*1D
2024-07-12T22:56:36.8682057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.45,f,140.04,M,76.58,F*13
2024-07-12T22:56:39.0864634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.86,f,139.55,M,76.31,F*17
2024-07-12T22:56:41.3226429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.99,f,139.90,M,76.50,F*18
2024-07-12T22:56:43.5465114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.28,f,140.60,M,76.88,F*1C
2024-07-12T22:56:45.7686600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.84,f,140.46,M,76.81,F*16
2024-07-12T22:56:47.9848751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.38,f,140.63,M,76.90,F*17
2024-07-12T22:56:50.2188748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.86,f,141.69,M,77.48,F*18
2024-07-12T22:56:52.4398327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.53,f,141.29,M,77.26,F*1B
2024-07-12T22:56:54.6737327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.24,f,141.20,M,77.21,F*15
2024-07-12T22:56:56.9443212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.64,f,142.54,M,77.94,F*1B
2024-07-12T22:56:59.2132797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.01,f,141.73,M,77.50,F*14
2024-07-12T22:57:01.4941803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.40,f,142.46,M,77.90,F*1A
2024-07-12T22:57:03.7592830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.71,f,142.56,M,77.95,F*1C
2024-07-12T22:57:06.0400546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.08,f,142.37,M,77.85,F*14
2024-07-12T22:57:08.3388633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.93,f,142.93,M,78.16,F*12
2024-07-12T22:57:10.6196612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.60,f,142.83,M,78.10,F*19
2024-07-12T22:57:12.9004305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.26,f,143.33,M,78.38,F*12
2024-07-12T22:57:15.1967869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.03,f,143.27,M,78.34,F*1C
2024-07-12T22:57:17.4777703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.36,f,142.76,M,78.06,F*17
2024-07-12T22:57:19.7788718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.73,f,142.87,M,78.12,F*1D
2024-07-12T22:57:22.0909695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.22,f,142.41,M,77.87,F*1F
2024-07-12T22:57:24.3893474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.88,f,142.91,M,78.15,F*19
2024-07-12T22:57:26.7013644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.26,f,143.03,M,78.21,F*11
2024-07-12T22:57:28.9822095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.25,f,142.42,M,77.87,F*1B
2024-07-12T22:57:31.2786517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.55,f,141.90,M,77.59,F*11
2024-07-12T22:57:33.5595111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.22,f,141.80,M,77.54,F*1D
2024-07-12T22:57:35.8464517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.79,f,142.28,M,77.80,F*18
2024-07-12T22:57:38.1116204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.98,f,142.03,M,77.66,F*15
2024-07-12T22:57:40.3945194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.89,f,141.09,M,77.15,F*1F
2024-07-12T22:57:42.6596622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.35,f,141.53,M,77.39,F*1F
2024-07-12T22:57:44.9249659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.32,f,140.91,M,77.05,F*1E
2024-07-12T22:57:47.2056774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.20,f,140.57,M,76.87,F*1F
2024-07-12T22:57:49.4709022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.73,f,139.82,M,76.46,F*18
2024-07-12T22:57:51.7516606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.93,f,139.88,M,76.49,F*13
2024-07-12T22:57:54.0012572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.67,f,140.11,M,76.61,F*1D
2024-07-12T22:57:56.2508455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.96,f,139.59,M,76.33,F*18
2024-07-12T22:57:58.5059104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.50,f,138.53,M,75.75,F*1B
2024-07-12T22:58:00.7555213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.45,f,138.21,M,75.57,F*1D
2024-07-12T22:58:02.9894630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.64,f,138.57,M,75.77,F*1A
2024-07-12T22:58:05.2234935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.81,f,137.71,M,75.30,F*1C
2024-07-12T22:58:07.4759099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.38,f,137.28,M,75.06,F*16
2024-07-12T22:58:09.7097952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.66,f,137.05,M,74.94,F*10
2024-07-12T22:58:11.9593446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.54,f,136.41,M,74.59,F*1F
2024-07-12T22:58:14.1520081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.81,f,136.19,M,74.47,F*14
2024-07-12T22:58:16.3547434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.05,f,136.26,M,74.51,F*12
2024-07-12T22:58:18.5574525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.82,f,135.28,M,73.97,F*19
2024-07-12T22:58:20.7420329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.44,f,134.55,M,73.57,F*16
2024-07-12T22:58:22.9290217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.15,f,135.07,M,73.86,F*1A
2024-07-12T22:58:25.1161408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.91,f,134.69,M,73.65,F*10
2024-07-12T22:58:27.2875458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.90,f,133.78,M,73.15,F*1F
2024-07-12T22:58:29.4663700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.82,f,133.14,M,72.80,F*15
2024-07-12T22:58:31.6377618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.29,f,133.29,M,72.88,F*13
2024-07-12T22:58:33.7837465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.02,f,132.90,M,72.67,F*19
2024-07-12T22:58:35.9239145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.91,f,133.17,M,72.82,F*16
2024-07-12T22:58:38.0697252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.91,f,132.56,M,72.49,F*17
2024-07-12T22:58:40.2032865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.78,f,131.61,M,71.96,F*13
2024-07-12T22:58:42.3592200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.57,f,131.85,M,72.09,F*12
2024-07-12T22:58:44.4993923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.79,f,131.92,M,72.13,F*13
2024-07-12T22:58:46.6396101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.28,f,131.76,M,72.05,F*1A
2024-07-12T22:58:48.7797767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.65,f,131.57,M,71.94,F*18
2024-07-12T22:58:50.9239626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.75,f,131.60,M,71.96,F*1F
2024-07-12T22:58:53.0689020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.10,f,131.70,M,72.02,F*10
2024-07-12T22:58:55.2247136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.03,f,130.46,M,71.34,F*1B
2024-07-12T22:58:57.3493297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.55,f,130.93,M,71.59,F*1A
2024-07-12T22:58:59.4584292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.40,f,131.79,M,72.07,F*19
2024-07-12T22:59:01.5546954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.38,f,130.88,M,71.56,F*14
2024-07-12T22:59:03.6480814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.44,f,130.89,M,71.57,F*1F
2024-07-12T22:59:05.7449721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.33,f,131.77,M,72.06,F*12
2024-07-12T22:59:07.8445415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.49,f,131.21,M,71.75,F*19
2024-07-12T22:59:09.9534492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.10,f,131.09,M,71.68,F*13
2024-07-12T22:59:12.0623004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.38,f,131.18,M,71.73,F*13
2024-07-12T22:59:14.1713710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.35,f,131.17,M,71.73,F*11
2024-07-12T22:59:16.2804426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.74,f,131.90,M,72.12,F*1D
2024-07-12T22:59:18.3893059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.01,f,131.37,M,71.84,F*1D
2024-07-12T22:59:20.5021084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.04,f,131.69,M,72.01,F*1E
2024-07-12T22:59:22.6152115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.12,f,132.02,M,72.19,F*1F
2024-07-12T22:59:24.7240937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.69,f,132.19,M,72.28,F*1B
2024-07-12T22:59:26.8579342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.42,f,132.41,M,72.40,F*16
2024-07-12T22:59:28.9732708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.53,f,132.75,M,72.59,F*18
2024-07-12T22:59:31.0979499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.33,f,133.30,M,72.89,F*11
2024-07-12T22:59:33.2224463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.77,f,134.04,M,73.29,F*14
2024-07-12T22:59:35.3626312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.34,f,133.91,M,73.22,F*13
2024-07-12T22:59:37.5028748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.74,f,133.73,M,73.12,F*19
2024-07-12T22:59:39.6742604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.01,f,134.42,M,73.50,F*16
2024-07-12T22:59:41.8136719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.13,f,134.76,M,73.69,F*1B
2024-07-12T22:59:43.9571664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.17,f,134.47,M,73.53,F*17
2024-07-12T22:59:46.1010525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.84,f,135.28,M,73.97,F*1F
2024-07-12T22:59:48.2413018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.97,f,135.02,M,73.83,F*11
2024-07-12T22:59:50.3971298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.51,f,134.88,M,73.75,F*11
2024-07-12T22:59:52.5564209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.76,f,134.95,M,73.79,F*14
2024-07-12T22:59:54.7166492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.38,f,134.53,M,73.56,F*1A
2024-07-12T22:59:56.8780287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.24,f,133.88,M,73.21,F*19
2024-07-12T22:59:59.0337798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.92,f,134.70,M,73.65,F*1B
2024-07-12T23:00:01.1896942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.57,f,133.37,M,72.93,F*1F
2024-07-12T23:00:03.3455188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.97,f,137.15,M,75.00,F*13
2024-07-12T23:00:05.5012930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.19,f,139.66,M,76.36,F*19
2024-07-12T23:00:07.6571495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.02,f,140.52,M,76.84,F*19
2024-07-12T23:00:09.7974062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.02,f,140.52,M,76.84,F*19
2024-07-12T23:00:12.0362280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.33,f,153.42,M,83.89,F*1A
2024-07-12T23:00:14.3013704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.41,f,153.44,M,83.90,F*11
2024-07-12T23:00:16.6645181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.11,f,171.03,M,93.52,F*1C
2024-07-12T23:00:19.1171497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.15,f,176.53,M,96.53,F*17
2024-07-12T23:00:21.8689974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.14,f,176.52,M,96.52,F*16
2024-07-12T23:00:25.8214288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.35,f,193.96,M,106.06,F*27
2024-07-12T23:00:28.1489814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.60,f,195.26,M,106.77,F*2D
2024-07-12T23:00:30.2761319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.26,f,194.85,M,106.54,F*28
2024-07-12T23:00:32.3894065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.63,f,194.05,M,106.11,F*2F
2024-07-12T23:00:34.9983318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.87,f,193.51,M,105.81,F*2B
2024-07-12T23:00:37.0759613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.43,f,193.98,M,106.07,F*29
2024-07-12T23:00:39.6848436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.06,f,193.87,M,106.01,F*20
2024-07-12T23:00:41.7625962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.99,f,193.85,M,106.00,F*26
2024-07-12T23:00:43.8560319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.50,f,194.01,M,106.08,F*23
2024-07-12T23:00:46.4414861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.04,f,195.69,M,107.01,F*26
2024-07-12T23:00:49.0486387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.79,f,196.23,M,107.30,F*22
2024-07-12T23:00:51.1265344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.72,f,197.73,M,108.12,F*29
2024-07-12T23:00:53.2066378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.53,f,198.28,M,108.42,F*27
2024-07-12T23:00:55.3042886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.00,f,197.51,M,108.00,F*2F
2024-07-12T23:00:57.4288771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.40,f,197.63,M,108.07,F*2D
2024-07-12T23:00:59.5566892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.54,f,197.98,M,108.26,F*2E
2024-07-12T23:01:01.6812812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.83,f,197.15,M,107.80,F*2D
2024-07-12T23:01:03.8214496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.64,f,197.40,M,107.94,F*20
2024-07-12T23:01:05.9303788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.05,f,197.53,M,108.01,F*29
2024-07-12T23:01:08.0393071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.01,f,197.21,M,107.83,F*22
2024-07-12T23:01:10.1483037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.73,f,197.12,M,107.79,F*23
2024-07-12T23:01:12.2572346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.80,f,196.84,M,107.63,F*29
2024-07-12T23:01:14.3661900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.60,f,197.39,M,107.93,F*2D
2024-07-12T23:01:16.4882143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.21,f,196.97,M,107.70,F*21
2024-07-12T23:01:18.5971313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.72,f,196.21,M,107.29,F*23
2024-07-12T23:01:20.7060238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.61,f,197.09,M,107.77,F*24
2024-07-12T23:01:22.8150752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.85,f,196.85,M,107.64,F*2A
2024-07-12T23:01:24.9083807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.97,f,196.59,M,107.49,F*26
2024-07-12T23:01:27.0247208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.99,f,196.90,M,107.66,F*21
2024-07-12T23:01:29.1338353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.03,f,196.91,M,107.67,F*21
2024-07-12T23:01:31.2584043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.35,f,196.70,M,107.56,F*2A
2024-07-12T23:01:33.3695053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.07,f,196.62,M,107.51,F*2F
2024-07-12T23:01:35.4677728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.19,f,196.35,M,107.36,F*22
2024-07-12T23:01:37.5922861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.84,f,197.16,M,107.81,F*28
2024-07-12T23:01:39.7012553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.14,f,196.64,M,107.52,F*28
2024-07-12T23:01:41.7970732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.75,f,196.52,M,107.46,F*2E
2024-07-12T23:01:43.8905084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.03,f,197.21,M,107.84,F*27
2024-07-12T23:01:45.9908631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.14,f,196.64,M,107.52,F*28
2024-07-12T23:01:48.0840520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.24,f,196.36,M,107.37,F*2E
2024-07-12T23:01:50.1931189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.25,f,196.98,M,107.71,F*2B
2024-07-12T23:01:52.3021115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.21,f,196.66,M,107.54,F*2A
2024-07-12T23:01:54.3953751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.01,f,196.60,M,107.50,F*2A
2024-07-12T23:01:56.5043812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.15,f,196.64,M,107.52,F*29
2024-07-12T23:01:58.6173904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.50,f,196.75,M,107.58,F*22
2024-07-12T23:02:00.7263899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.60,f,197.39,M,107.93,F*2D
2024-07-12T23:02:02.8510035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.20,f,197.27,M,107.87,F*23
2024-07-12T23:02:04.9442986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.56,f,196.77,M,107.59,F*27
2024-07-12T23:02:07.0533241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.42,f,197.03,M,107.74,F*2C
2024-07-12T23:02:09.1644528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.11,f,197.54,M,108.02,F*28
2024-07-12T23:02:11.2735549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.06,f,197.53,M,108.01,F*2A
2024-07-12T23:02:13.3980941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.52,f,197.67,M,108.09,F*24
2024-07-12T23:02:15.5070534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.33,f,197.92,M,108.22,F*21
2024-07-12T23:02:17.6160101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.72,f,197.73,M,108.12,F*29
2024-07-12T23:02:19.7310074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.66,f,198.02,M,108.28,F*2D
2024-07-12T23:02:21.8356133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.26,f,197.89,M,108.21,F*2C
2024-07-12T23:02:23.9495180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.62,f,198.61,M,108.60,F*29
2024-07-12T23:02:26.0682417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.00,f,198.42,M,108.50,F*2F
2024-07-12T23:02:28.1772323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.37,f,198.84,M,108.73,F*23
2024-07-12T23:02:30.2847575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.04,f,199.35,M,109.01,F*2A
2024-07-12T23:02:32.3935818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.30,f,199.13,M,108.88,F*2E
2024-07-12T23:02:34.5338135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.00,f,199.95,M,109.33,F*27
2024-07-12T23:02:36.6582885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.05,f,199.96,M,109.34,F*26
2024-07-12T23:02:38.7918980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.01,f,200.26,M,109.50,F*29
2024-07-12T23:02:40.9320308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.51,f,199.80,M,109.25,F*23
2024-07-12T23:02:43.0723174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.20,f,200.92,M,109.87,F*21
2024-07-12T23:02:45.2125193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.29,f,202.17,M,110.55,F*29
2024-07-12T23:02:47.3683219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.85,f,201.43,M,110.14,F*2B
2024-07-12T23:02:49.5085466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.39,f,201.90,M,110.40,F*21
2024-07-12T23:02:51.6644007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.39,f,202.51,M,110.73,F*29
2024-07-12T23:02:53.8128269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.83,f,202.03,M,110.47,F*2E
2024-07-12T23:02:55.9770187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.00,f,203.30,M,111.17,F*25
2024-07-12T23:02:58.1483606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.02,f,203.61,M,111.34,F*2D
2024-07-12T23:03:00.3042850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.91,f,203.88,M,111.48,F*2B
2024-07-12T23:03:02.4757391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.41,f,204.65,M,111.90,F*2F
2024-07-12T23:03:04.6627767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.04,f,204.53,M,111.84,F*2E
2024-07-12T23:03:06.8342001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.09,f,204.85,M,112.02,F*26
2024-07-12T23:03:09.0057052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.58,f,205.31,M,112.26,F*2B
2024-07-12T23:03:11.1999365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.82,f,206.60,M,112.97,F*25
2024-07-12T23:03:13.3900275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.00,f,207.26,M,113.33,F*2B
2024-07-12T23:03:15.5927695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.73,f,207.18,M,113.29,F*2F
2024-07-12T23:03:17.8164089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.13,f,208.52,M,114.02,F*24
2024-07-12T23:03:20.0190846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.31,f,208.27,M,113.89,F*25
2024-07-12T23:03:22.2217717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.17,f,208.53,M,114.03,F*20
2024-07-12T23:03:24.4318729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.30,f,210.10,M,114.88,F*25
2024-07-12T23:03:26.6700180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.30,f,211.01,M,115.38,F*24
2024-07-12T23:03:28.9039195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.93,f,211.21,M,115.49,F*29
2024-07-12T23:03:31.1534529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.20,f,211.90,M,115.87,F*2E
2024-07-12T23:03:33.4030509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.66,f,212.95,M,116.44,F*2B
2024-07-12T23:03:35.6724537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.91,f,213.64,M,116.82,F*26
2024-07-12T23:03:37.9220397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.41,f,213.79,M,116.90,F*25
2024-07-12T23:03:40.2028381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.66,f,215.09,M,117.61,F*2A
2024-07-12T23:03:42.4876523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.59,f,217.20,M,118.76,F*20
2024-07-12T23:03:44.7707823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.69,f,216.92,M,118.61,F*2E
2024-07-12T23:03:47.0828486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.05,f,217.64,M,119.01,F*2E
2024-07-12T23:03:49.3480716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.38,f,219.57,M,120.06,F*24
2024-07-12T23:03:51.6643334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.86,f,219.41,M,119.98,F*21
2024-07-12T23:03:54.0077805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.54,f,220.54,M,120.59,F*2E
2024-07-12T23:03:56.3411089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.76,f,222.43,M,121.63,F*28
2024-07-12T23:03:58.6780102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.86,f,223.38,M,122.14,F*23
2024-07-12T23:04:01.0133911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.00,f,223.42,M,122.17,F*22
2024-07-12T23:04:03.3471286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.02,f,225.25,M,123.17,F*2C
2024-07-12T23:04:05.7373124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.62,f,226.05,M,123.60,F*24
2024-07-12T23:04:08.1429675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.67,f,226.06,M,123.61,F*23
2024-07-12T23:04:10.5585979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.02,f,228.30,M,124.84,F*2F
2024-07-12T23:04:12.9799298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.08,f,228.62,M,125.01,F*26
2024-07-12T23:04:15.3896363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.93,f,230.10,M,125.82,F*27
2024-07-12T23:04:17.8422985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.48,f,230.27,M,125.91,F*26
2024-07-12T23:04:20.2948807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.91,f,231.01,M,126.32,F*2F
2024-07-12T23:04:22.7319231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.17,f,232.61,M,127.19,F*2B
2024-07-12T23:04:25.2158045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.53,f,233.03,M,127.42,F*27
2024-07-12T23:04:27.6996519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.16,f,234.44,M,128.19,F*2E
2024-07-12T23:04:30.1835785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.49,f,235.15,M,128.58,F*2D
2024-07-12T23:04:32.6518277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.62,f,236.11,M,129.10,F*2B
2024-07-12T23:04:35.1357465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.48,f,236.67,M,129.41,F*24
2024-07-12T23:04:37.6196966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.68,f,237.95,M,130.11,F*2E
2024-07-12T23:04:40.1370632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.68,f,239.78,M,131.11,F*24
2024-07-12T23:04:42.6678979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.53,f,240.34,M,131.42,F*22
2024-07-12T23:04:45.2142690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.21,f,241.47,M,132.04,F*28
2024-07-12T23:04:47.7638113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.76,f,242.85,M,132.79,F*29
2024-07-12T23:04:50.3101064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.09,f,244.48,M,133.68,F*25
2024-07-12T23:04:52.8565822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.34,f,243.64,M,133.22,F*21
2024-07-12T23:04:55.3873048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.22,f,244.21,M,133.54,F*2F
2024-07-12T23:04:57.9337526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.72,f,243.45,M,133.12,F*22
2024-07-12T23:05:00.4800769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.40,f,243.96,M,133.40,F*24
2024-07-12T23:05:03.0224073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.77,f,244.38,M,133.63,F*23
2024-07-12T23:05:05.6207254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.53,f,244.31,M,133.59,F*25
2024-07-12T23:05:08.2334686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.74,f,244.07,M,133.46,F*2A
2024-07-12T23:05:10.8364375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.54,f,244.00,M,133.42,F*2B
2024-07-12T23:05:13.4452674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.53,f,244.00,M,133.42,F*2C
2024-07-12T23:05:16.0516989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.00,f,243.54,M,133.17,F*23
2024-07-12T23:05:18.6605429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.03,f,242.63,M,132.67,F*2C
2024-07-12T23:05:21.2764892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.14,f,241.75,M,132.19,F*22
2024-07-12T23:05:23.8845248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.03,f,241.11,M,131.84,F*23
2024-07-12T23:05:26.4777239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.96,f,240.17,M,131.33,F*23
2024-07-12T23:05:29.0866076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.07,f,240.20,M,131.35,F*26
2024-07-12T23:05:31.6709624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.97,f,240.17,M,131.33,F*22
2024-07-12T23:05:34.2486473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.54,f,239.74,M,131.09,F*2E
2024-07-12T23:05:36.8262926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.94,f,238.64,M,130.49,F*23
2024-07-12T23:05:39.4076676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.46,f,237.88,M,130.08,F*26
2024-07-12T23:05:41.9698017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.70,f,237.65,M,129.95,F*2A
2024-07-12T23:05:44.5161489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.21,f,238.42,M,130.37,F*20
2024-07-12T23:05:47.0781897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.21,f,237.81,M,130.04,F*22
2024-07-12T23:05:49.6142925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.34,f,236.93,M,129.56,F*23
2024-07-12T23:05:52.1664384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.29,f,236.61,M,129.38,F*2B
2024-07-12T23:05:54.7050525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.57,f,236.39,M,129.26,F*23
2024-07-12T23:05:57.2357692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.06,f,235.93,M,129.01,F*20
2024-07-12T23:05:59.7683586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.80,f,235.24,M,128.63,F*22
2024-07-12T23:06:02.2991230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.90,f,235.27,M,128.65,F*26
2024-07-12T23:06:04.8174704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.52,f,235.46,M,128.75,F*2D
2024-07-12T23:06:07.3325056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.81,f,234.64,M,128.30,F*29
2024-07-12T23:06:09.8321005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.61,f,234.27,M,128.10,F*23
2024-07-12T23:06:12.3472534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.39,f,234.21,M,128.07,F*2E
2024-07-12T23:06:14.8624202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.37,f,234.20,M,128.06,F*20
2024-07-12T23:06:17.3836355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.31,f,234.48,M,128.22,F*2F
2024-07-12T23:06:19.8910970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.95,f,233.77,M,127.83,F*21
2024-07-12T23:06:22.4059766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.39,f,233.90,M,127.90,F*2D
2024-07-12T23:06:24.9073104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.77,f,234.02,M,127.96,F*2D
2024-07-12T23:06:27.4223145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.09,f,233.81,M,127.85,F*2A
2024-07-12T23:06:29.9375317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.41,f,233.91,M,127.90,F*23
2024-07-12T23:06:32.4527194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.02,f,235.01,M,128.50,F*2F
2024-07-12T23:06:34.9678221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.43,f,234.52,M,128.24,F*27
2024-07-12T23:06:37.4673532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.92,f,233.76,M,127.82,F*26
2024-07-12T23:06:39.9854467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.33,f,235.10,M,128.55,F*28
2024-07-12T23:06:42.4915325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.24,f,235.07,M,128.54,F*29
2024-07-12T23:06:44.9911115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.55,f,235.47,M,128.76,F*28
2024-07-12T23:06:47.5062019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.90,f,235.88,M,128.98,F*23
2024-07-12T23:06:50.0101254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.87,f,235.57,M,128.81,F*2E
2024-07-12T23:06:52.5272025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.56,f,236.09,M,129.09,F*2D
2024-07-12T23:06:55.0422831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.34,f,236.02,M,129.06,F*2D
2024-07-12T23:06:57.5573576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.76,f,237.37,M,129.79,F*28
2024-07-12T23:07:00.1110044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.15,f,237.48,M,129.86,F*24
2024-07-12T23:07:02.6106005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.61,f,237.32,M,129.77,F*25
2024-07-12T23:07:05.1437155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.71,f,237.35,M,129.79,F*2D
2024-07-12T23:07:07.6744753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.44,f,237.57,M,129.91,F*28
2024-07-12T23:07:10.2094147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.01,f,237.75,M,130.00,F*2F
2024-07-12T23:07:12.7558985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.72,f,238.27,M,130.29,F*29
2024-07-12T23:07:15.2951684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.42,f,237.57,M,129.90,F*2F
2024-07-12T23:07:17.8415958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.88,f,237.40,M,129.81,F*2E
2024-07-12T23:07:20.3879543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.68,f,236.73,M,129.45,F*27
2024-07-12T23:07:22.9343764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.43,f,236.05,M,129.07,F*2B
2024-07-12T23:07:25.4745293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.01,f,236.83,M,129.50,F*22
2024-07-12T23:07:28.0208367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.68,f,235.82,M,128.95,F*23
2024-07-12T23:07:30.5514750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.20,f,235.97,M,129.03,F*22
2024-07-12T23:07:33.0823326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.47,f,235.14,M,128.58,F*22
2024-07-12T23:07:35.6130644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.99,f,234.39,M,128.17,F*2C
2024-07-12T23:07:38.1312798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.34,f,234.19,M,128.06,F*29
2024-07-12T23:07:40.6619822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.69,f,233.69,M,127.78,F*29
2024-07-12T23:07:43.1863786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.67,f,233.07,M,127.45,F*23
2024-07-12T23:07:45.6751433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.10,f,233.51,M,127.68,F*2D
2024-07-12T23:07:48.1746708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.75,f,232.79,M,127.29,F*25
2024-07-12T23:07:50.6742714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.46,f,231.79,M,126.74,F*2C
2024-07-12T23:07:53.1758367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.88,f,231.31,M,126.48,F*26
2024-07-12T23:07:55.6596345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.29,f,231.73,M,126.71,F*2A
2024-07-12T23:07:58.1262635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.15,f,231.39,M,126.53,F*21
2024-07-12T23:08:00.6132050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.42,f,231.47,M,126.57,F*2E
2024-07-12T23:08:03.0971014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.23,f,230.80,M,126.20,F*2D
2024-07-12T23:08:05.5810261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.01,f,231.04,M,126.33,F*2D
2024-07-12T23:08:08.0491601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.72,f,230.95,M,126.29,F*24
2024-07-12T23:08:10.5330933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.46,f,230.57,M,126.08,F*2F
2024-07-12T23:08:13.0199118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.38,f,230.85,M,126.23,F*21
2024-07-12T23:08:15.4907585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.85,f,230.69,M,126.14,F*20
2024-07-12T23:08:17.9503652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.05,f,230.44,M,126.01,F*23
2024-07-12T23:08:20.4186982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.51,f,230.89,M,126.25,F*24
2024-07-12T23:08:22.8713350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.60,f,230.61,M,126.10,F*27
2024-07-12T23:08:25.3468718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.50,f,230.58,M,126.08,F*27
2024-07-12T23:08:27.8044986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.08,f,230.45,M,126.01,F*2F
2024-07-12T23:08:30.2646247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.72,f,230.34,M,125.95,F*29
2024-07-12T23:08:32.7328964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.64,f,230.93,M,126.27,F*2B
2024-07-12T23:08:35.1923722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.88,f,230.70,M,126.15,F*24
2024-07-12T23:08:37.6605493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.61,f,231.23,M,126.44,F*2E
2024-07-12T23:08:40.1287516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.55,f,230.90,M,126.26,F*2B
2024-07-12T23:08:42.5971285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.57,f,231.21,M,126.43,F*2E
2024-07-12T23:08:45.0497211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.82,f,231.29,M,126.47,F*2A
2024-07-12T23:08:47.5243169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.13,f,231.08,M,126.36,F*27
2024-07-12T23:08:50.0106487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.18,f,232.01,M,126.86,F*27
2024-07-12T23:08:52.4945310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.37,f,231.46,M,126.56,F*2C
2024-07-12T23:08:54.9784284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.16,f,232.00,M,126.86,F*28
2024-07-12T23:08:57.4534198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.03,f,231.05,M,126.34,F*29
2024-07-12T23:08:59.9305341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.24,f,231.42,M,126.54,F*28
2024-07-12T23:09:02.4144759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.10,f,231.98,M,126.85,F*2F
2024-07-12T23:09:04.9139423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.90,f,231.92,M,126.82,F*2B
2024-07-12T23:09:07.3713688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.23,f,232.63,M,127.21,F*25
2024-07-12T23:09:09.8553624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.49,f,232.10,M,126.92,F*26
2024-07-12T23:09:12.3269488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.09,f,232.90,M,127.35,F*23
2024-07-12T23:09:14.8109266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.09,f,233.51,M,127.68,F*25
2024-07-12T23:09:17.2947736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.48,f,233.93,M,127.91,F*29
2024-07-12T23:09:19.7942500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.67,f,234.29,M,128.11,F*2A
2024-07-12T23:09:22.2937268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.96,f,234.68,M,128.33,F*20
2024-07-12T23:09:24.7933137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.84,f,234.65,M,128.31,F*2C
2024-07-12T23:09:27.3083016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.79,f,234.33,M,128.13,F*2C
2024-07-12T23:09:29.8236317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.28,f,233.56,M,127.71,F*29
2024-07-12T23:09:32.3230796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.48,f,232.71,M,127.25,F*2F
2024-07-12T23:09:34.8420192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.43,f,232.39,M,127.07,F*29
2024-07-12T23:09:37.3590402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.38,f,232.07,M,126.90,F*24
2024-07-12T23:09:39.8628671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.01,f,231.95,M,126.83,F*24
2024-07-12T23:09:42.3779581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.17,f,231.39,M,126.53,F*23
2024-07-12T23:09:44.8528219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.47,f,231.79,M,126.74,F*2D
2024-07-12T23:09:47.3367191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.58,f,230.91,M,126.26,F*27
2024-07-12T23:09:49.8049474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.91,f,231.62,M,126.65,F*26
2024-07-12T23:09:52.2789428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.35,f,231.14,M,126.39,F*21
2024-07-12T23:09:54.7531667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.57,f,230.91,M,126.26,F*28
2024-07-12T23:09:57.2402180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.76,f,231.57,M,126.63,F*2F
2024-07-12T23:09:59.7102858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.03,f,231.35,M,126.51,F*28
2024-07-12T23:10:02.1941653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.18,f,231.70,M,126.70,F*2A
2024-07-12T23:10:04.6780893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.09,f,231.67,M,126.68,F*25
2024-07-12T23:10:07.1493437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.99,f,231.95,M,126.83,F*24
2024-07-12T23:10:09.6332775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.09,f,231.98,M,126.85,F*27
2024-07-12T23:10:12.1171258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.00,f,232.56,M,127.17,F*27
2024-07-12T23:10:14.6010188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.36,f,232.06,M,126.89,F*23
2024-07-12T23:10:17.0920589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.92,f,232.84,M,127.32,F*24
2024-07-12T23:10:19.5760011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.47,f,232.70,M,127.24,F*20
2024-07-12T23:10:22.0823728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.33,f,232.97,M,127.39,F*21
2024-07-12T23:10:24.5703687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.20,f,233.54,M,127.70,F*22
2024-07-12T23:10:27.0773467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.20,f,233.54,M,127.70,F*22
2024-07-12T23:10:29.5612966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.77,f,233.71,M,127.80,F*28
2024-07-12T23:10:32.0608227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.87,f,234.05,M,127.98,F*2B
2024-07-12T23:10:34.5602474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.93,f,233.76,M,127.82,F*27
2024-07-12T23:10:37.0520939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.80,f,234.63,M,128.30,F*2F
2024-07-12T23:10:39.5557294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.20,f,234.45,M,128.20,F*20
2024-07-12T23:10:42.0445697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.50,f,234.54,M,128.25,F*22
2024-07-12T23:10:44.5596684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.43,f,235.13,M,128.57,F*2E
2024-07-12T23:10:47.0749486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.88,f,234.96,M,128.48,F*2A
2024-07-12T23:10:49.5900635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.63,f,236.11,M,129.11,F*2B
2024-07-12T23:10:52.0896060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.19,f,235.36,M,128.70,F*20
2024-07-12T23:10:54.6089441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.84,f,235.87,M,128.97,F*26
2024-07-12T23:10:57.1203463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.36,f,236.33,M,129.23,F*2B
2024-07-12T23:10:59.6392720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.29,f,236.31,M,129.22,F*26
2024-07-12T23:11:02.1700537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.91,f,236.80,M,129.48,F*20
2024-07-12T23:11:04.6912769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.41,f,236.95,M,129.57,F*26
2024-07-12T23:11:07.2220912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.98,f,238.35,M,130.33,F*25
2024-07-12T23:11:09.7371875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.72,f,237.35,M,129.79,F*2E
2024-07-12T23:11:12.2741977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.08,f,238.38,M,130.35,F*24
2024-07-12T23:11:14.7937041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.21,f,238.42,M,130.37,F*20
2024-07-12T23:11:17.3400840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.06,f,239.59,M,131.01,F*2E
2024-07-12T23:11:19.8865620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.84,f,240.13,M,131.31,F*26
2024-07-12T23:11:22.4328762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.01,f,241.10,M,131.84,F*20
2024-07-12T23:11:24.9792345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.86,f,241.36,M,131.98,F*26
2024-07-12T23:11:27.5256984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.22,f,241.47,M,132.04,F*2B
2024-07-12T23:11:30.1040507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.17,f,242.37,M,132.53,F*2C
2024-07-12T23:11:32.6842483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.89,f,243.20,M,132.98,F*29
2024-07-12T23:11:35.2618558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.48,f,244.29,M,133.58,F*27
2024-07-12T23:11:37.8416919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.34,f,245.16,M,134.06,F*28
2024-07-12T23:11:40.4192687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.40,f,245.79,M,134.40,F*22
2024-07-12T23:11:42.9870319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.58,f,246.45,M,134.76,F*2C
2024-07-12T23:11:45.5677685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.34,f,247.90,M,135.56,F*26
2024-07-12T23:11:48.2099459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.48,f,248.56,M,135.91,F*25
2024-07-12T23:11:50.8499545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.45,f,250.07,M,136.74,F*2B
2024-07-12T23:11:53.5057305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.41,f,250.67,M,137.07,F*2E
2024-07-12T23:11:56.1770042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.07,f,253.00,M,138.34,F*22
2024-07-12T23:11:58.8639950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.48,f,252.83,M,138.25,F*2B
2024-07-12T23:12:01.5508973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.82,f,254.45,M,139.14,F*2E
2024-07-12T23:12:04.2568085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.67,f,254.71,M,139.28,F*2C
2024-07-12T23:12:06.9593919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.52,f,256.50,M,140.25,F*2B
2024-07-12T23:12:09.6775300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.46,f,257.70,M,140.91,F*26
2024-07-12T23:12:12.3886116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.18,f,258.22,M,141.20,F*2C
2024-07-12T23:12:15.1067313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.26,f,260.07,M,142.21,F*2A
2024-07-12T23:12:17.8323749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.67,f,259.90,M,142.11,F*29
2024-07-12T23:12:20.5505942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.41,f,261.95,M,143.23,F*28
2024-07-12T23:12:23.3156712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.58,f,262.61,M,143.60,F*24
2024-07-12T23:12:25.4089916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.64,f,263.85,M,144.27,F*20
2024-07-12T23:12:27.5053304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.00,f,264.57,M,144.67,F*23
2024-07-12T23:12:29.6299815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.19,f,265.84,M,145.37,F*2B
2024-07-12T23:12:31.7388762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.67,f,266.30,M,145.61,F*2C
2024-07-12T23:12:33.8477983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.53,f,267.16,M,146.09,F*26
2024-07-12T23:12:35.9567751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.88,f,268.19,M,146.65,F*25
2024-07-12T23:12:38.0813512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.44,f,268.97,M,147.07,F*22
2024-07-12T23:12:40.2410859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.20,f,270.11,M,147.70,F*23
2024-07-12T23:12:42.3866097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.34,f,271.07,M,148.22,F*27
2024-07-12T23:12:44.5424165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.90,f,271.85,M,148.65,F*29
2024-07-12T23:12:46.6982089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.32,f,272.28,M,148.89,F*25
2024-07-12T23:12:48.8732477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.75,f,273.03,M,149.29,F*23
2024-07-12T23:12:51.0561954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.06,f,273.42,M,149.51,F*2F
2024-07-12T23:12:53.2432779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.18,f,273.76,M,149.70,F*2B
2024-07-12T23:12:55.4303575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.65,f,274.52,M,150.11,F*2F
2024-07-12T23:12:57.6330945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.88,f,274.28,M,149.98,F*29
2024-07-12T23:12:59.8357837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.24,f,275.00,M,150.37,F*2A
2024-07-12T23:13:02.0384724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.72,f,275.15,M,150.45,F*28
2024-07-12T23:13:04.2486035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.72,f,275.15,M,150.45,F*28
2024-07-12T23:13:06.4433256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.05,f,275.86,M,150.84,F*28
2024-07-12T23:13:08.6635745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.01,f,275.85,M,150.84,F*2F
2024-07-12T23:13:10.8662003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.11,f,276.18,M,151.02,F*25
2024-07-12T23:13:13.0665345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.20,f,276.52,M,151.20,F*28
2024-07-12T23:13:15.2848266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.38,f,277.18,M,151.56,F*21
2024-07-12T23:13:17.5083425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.44,f,277.20,M,151.57,F*20
2024-07-12T23:13:19.7266217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.08,f,277.70,M,151.85,F*2B
2024-07-12T23:13:21.9450465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.59,f,278.16,M,152.10,F*2C
2024-07-12T23:13:24.1792631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.40,f,278.71,M,152.40,F*26
2024-07-12T23:13:26.3865008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.36,f,279.61,M,152.89,F*21
2024-07-12T23:13:28.6049112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.70,f,279.72,M,152.95,F*2C
2024-07-12T23:13:30.8231975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.58,f,280.59,M,153.43,F*27
2024-07-12T23:13:33.0415047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.29,f,280.20,M,153.22,F*22
2024-07-12T23:13:35.2910781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.04,f,280.73,M,153.51,F*24
2024-07-12T23:13:37.5407008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.03,f,281.64,M,154.00,F*22
2024-07-12T23:13:39.7767207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.39,f,281.15,M,153.73,F*28
2024-07-12T23:13:42.0262296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.45,f,281.47,M,153.91,F*29
2024-07-12T23:13:44.2913487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.93,f,281.61,M,153.99,F*2E
2024-07-12T23:13:46.5408701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.08,f,281.05,M,153.68,F*21
2024-07-12T23:13:48.7904317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.17,f,281.08,M,153.69,F*23
2024-07-12T23:13:51.0556877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.14,f,281.37,M,153.86,F*2C
2024-07-12T23:13:53.3090298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.51,f,280.88,M,153.59,F*28
2024-07-12T23:13:55.5742713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.72,f,281.25,M,153.79,F*2E
2024-07-12T23:13:57.8160905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.40,f,281.76,M,154.07,F*21
2024-07-12T23:14:00.1002252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.98,f,281.33,M,153.83,F*28
2024-07-12T23:14:02.3342002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.30,f,281.42,M,153.88,F*26
2024-07-12T23:14:04.5837591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.87,f,281.29,M,153.81,F*2F
2024-07-12T23:14:06.8512051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.76,f,281.56,M,153.96,F*2E
2024-07-12T23:14:09.1006360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.37,f,281.75,M,154.06,F*23
2024-07-12T23:14:11.3657856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.28,f,282.03,M,154.21,F*2B
2024-07-12T23:14:13.6223004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.78,f,282.18,M,154.30,F*24
2024-07-12T23:14:15.8875359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.71,f,282.46,M,154.45,F*27
2024-07-12T23:14:18.1370925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.02,f,282.25,M,154.34,F*20
2024-07-12T23:14:20.4022506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.11,f,282.58,M,154.52,F*29
2024-07-12T23:14:22.6674423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.19,f,282.61,M,154.53,F*2A
2024-07-12T23:14:24.9481948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.65,f,282.44,M,154.44,F*21
2024-07-12T23:14:27.2025205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.11,f,282.58,M,154.52,F*29
2024-07-12T23:14:29.4676171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.20,f,282.92,M,154.70,F*22
2024-07-12T23:14:31.7484338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.50,f,283.31,M,154.92,F*20
2024-07-12T23:14:34.0169964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.10,f,282.58,M,154.52,F*28
2024-07-12T23:14:36.2821796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.59,f,282.73,M,154.60,F*2D
2024-07-12T23:14:38.5473190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.16,f,282.90,M,154.69,F*2D
2024-07-12T23:14:40.8124943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.71,f,282.46,M,154.45,F*27
2024-07-12T23:14:43.0799526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.57,f,282.72,M,154.60,F*22
2024-07-12T23:14:45.3522376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.07,f,282.88,M,154.68,F*25
2024-07-12T23:14:47.6174363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.02,f,282.25,M,154.34,F*20
2024-07-12T23:14:49.8825815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.38,f,282.66,M,154.56,F*2B
2024-07-12T23:14:52.1633236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.75,f,282.47,M,154.46,F*21
2024-07-12T23:14:54.4154342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.08,f,282.27,M,154.35,F*29
2024-07-12T23:14:56.6986034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.24,f,282.62,M,154.54,F*20
2024-07-12T23:14:58.9637037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.36,f,281.75,M,154.06,F*22
2024-07-12T23:15:01.2309095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.76,f,281.87,M,154.13,F*2F
2024-07-12T23:15:03.4804806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.82,f,282.19,M,154.30,F*20
2024-07-12T23:15:05.7456194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.15,f,282.29,M,154.36,F*28
2024-07-12T23:15:07.9951695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.00,f,281.94,M,154.17,F*29
2024-07-12T23:15:10.2508670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.65,f,281.22,M,153.77,F*21
2024-07-12T23:15:12.5095998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.77,f,281.87,M,154.13,F*2E
2024-07-12T23:15:14.7749391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.91,f,281.30,M,153.82,F*23
2024-07-12T23:15:17.0287055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.81,f,281.27,M,153.80,F*26
2024-07-12T23:15:19.2783372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.24,f,281.10,M,153.71,F*23
2024-07-12T23:15:21.5434583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.58,f,280.59,M,153.43,F*27
2024-07-12T23:15:23.7968818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.66,f,280.01,M,153.11,F*2B
2024-07-12T23:15:26.0463348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.43,f,279.94,M,153.07,F*21
2024-07-12T23:15:28.2976273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.16,f,279.25,M,152.69,F*2C
2024-07-12T23:15:30.5554967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.41,f,277.49,M,151.73,F*24
2024-07-12T23:15:32.8206578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.83,f,277.62,M,151.81,F*2E
2024-07-12T23:15:35.0702044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.69,f,276.05,M,150.95,F*2A
2024-07-12T23:15:37.3252311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.37,f,275.04,M,150.40,F*2C
2024-07-12T23:15:39.5591699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.60,f,274.20,M,149.93,F*2C
2024-07-12T23:15:41.7774875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.27,f,272.88,M,149.21,F*2E
2024-07-12T23:15:43.9800928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.56,f,271.75,M,148.59,F*23
2024-07-12T23:15:46.1706595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.49,f,270.20,M,147.75,F*2B
2024-07-12T23:15:48.3620544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.61,f,268.71,M,146.93,F*22
2024-07-12T23:15:50.5490506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.20,f,267.98,M,146.53,F*24
2024-07-12T23:15:52.7225978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.41,f,267.43,M,146.24,F*2B
2024-07-12T23:15:54.8783899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.12,f,266.74,M,145.85,F*22
2024-07-12T23:15:57.0427316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.57,f,266.57,M,145.76,F*2F
2024-07-12T23:15:59.1762598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.65,f,265.68,M,145.28,F*2F
2024-07-12T23:16:01.3163358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.72,f,264.18,M,144.45,F*23
2024-07-12T23:16:03.4428591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.40,f,263.77,M,144.23,F*2F
2024-07-12T23:16:05.5879655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.90,f,263.62,M,144.15,F*22
2024-07-12T23:16:07.7125682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.06,f,262.15,M,143.34,F*2C
2024-07-12T23:16:09.8370687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.96,f,261.51,M,142.99,F*24
2024-07-12T23:16:11.9303298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.33,f,260.71,M,142.56,F*29
2024-07-12T23:16:14.0236896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.91,f,259.97,M,142.15,F*23
2024-07-12T23:16:16.1191629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.98,f,259.68,M,142.00,F*2D
2024-07-12T23:16:18.2143258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.13,f,259.42,M,141.85,F*28
2024-07-12T23:16:21.0013455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.40,f,259.20,M,141.73,F*22
2024-07-12T23:16:23.0830390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.54,f,259.55,M,141.92,F*2B
2024-07-12T23:16:25.1763460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.00,f,258.77,M,141.50,F*2C
2024-07-12T23:16:27.2540664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.26,f,258.55,M,141.38,F*27
2024-07-12T23:16:30.0229376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.46,f,258.61,M,141.41,F*28
2024-07-12T23:16:32.7972329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.43,f,257.99,M,141.07,F*29
2024-07-12T23:16:35.5652514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.58,f,258.65,M,141.43,F*21
2024-07-12T23:16:38.3395148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.12,f,258.20,M,141.19,F*2E
2024-07-12T23:16:41.1045721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.93,f,257.84,M,140.99,F*2D
2024-07-12T23:16:43.8601136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.77,f,257.18,M,140.63,F*21
2024-07-12T23:16:46.6409149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.52,f,257.41,M,140.75,F*2A
2024-07-12T23:16:49.4059135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.66,f,256.54,M,140.28,F*25
2024-07-12T23:16:52.1671730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.81,f,256.89,M,140.47,F*26
2024-07-12T23:16:54.9360919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.69,f,256.55,M,140.28,F*2B
2024-07-12T23:16:57.6854623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.59,f,256.21,M,140.10,F*21
2024-07-12T23:17:00.4284666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.92,f,255.09,M,139.49,F*2C
2024-07-12T23:17:03.1642318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.64,f,255.01,M,139.44,F*20
2024-07-12T23:17:05.9004617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.21,f,254.27,M,139.03,F*25
2024-07-12T23:17:08.6409684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.89,f,253.87,M,138.82,F*24
2024-07-12T23:17:11.3765536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.32,f,253.39,M,138.55,F*28
2024-07-12T23:17:14.1104017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.55,f,252.85,M,138.26,F*22
2024-07-12T23:17:16.8598449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.49,f,252.52,M,138.08,F*28
2024-07-12T23:17:19.5826326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.81,f,252.32,M,137.97,F*2C
2024-07-12T23:17:22.3165831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.34,f,252.17,M,137.89,F*2A
2024-07-12T23:17:25.0404154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.81,f,253.23,M,138.47,F*29
2024-07-12T23:17:27.7430109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.15,f,253.33,M,138.52,F*20
2024-07-12T23:17:30.4456318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.60,f,253.78,M,138.77,F*29
2024-07-12T23:17:33.1482091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.69,f,254.11,M,138.95,F*25
2024-07-12T23:17:35.8507840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.87,f,254.77,M,139.31,F*2C
2024-07-12T23:17:38.5579466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.17,f,257.00,M,140.53,F*2D
2024-07-12T23:17:41.2895325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.51,f,257.71,M,140.92,F*22
2024-07-12T23:17:44.0001265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.61,f,258.66,M,141.44,F*2F
2024-07-12T23:17:46.7560066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.93,f,260.58,M,142.49,F*27
2024-07-12T23:17:49.5210936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.60,f,260.18,M,142.27,F*20
2024-07-12T23:17:51.6190843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.94,f,262.11,M,143.32,F*2F
2024-07-12T23:17:53.6967740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.86,f,263.30,M,143.98,F*27
2024-07-12T23:17:55.7901432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.90,f,263.32,M,143.98,F*22
2024-07-12T23:17:57.9031298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.36,f,264.07,M,144.39,F*26
2024-07-12T23:18:00.0120592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.87,f,265.44,M,145.14,F*23
2024-07-12T23:18:02.1209670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.44,f,266.22,M,145.57,F*2B
2024-07-12T23:18:04.2353376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.50,f,266.24,M,145.58,F*27
2024-07-12T23:18:06.3442870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.39,f,268.34,M,146.73,F*21
2024-07-12T23:18:08.4592633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.65,f,269.34,M,147.28,F*25
2024-07-12T23:18:10.5861303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.38,f,270.17,M,147.73,F*2F
2024-07-12T23:18:12.7420278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.94,f,271.56,M,148.49,F*2C
2024-07-12T23:18:14.8979762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.84,f,272.75,M,149.14,F*22
2024-07-12T23:18:17.0885101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.94,f,273.08,M,149.32,F*2D
2024-07-12T23:18:19.2720302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.39,f,274.13,M,149.90,F*23
2024-07-12T23:18:21.4486820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.35,f,276.25,M,151.06,F*29
2024-07-12T23:18:23.6380674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.86,f,276.11,M,150.98,F*23
2024-07-12T23:18:25.8500297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.16,f,277.11,M,151.53,F*21
2024-07-12T23:18:28.0681989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.52,f,278.44,M,152.25,F*27
2024-07-12T23:18:30.2814877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.65,f,278.48,M,152.27,F*2D
2024-07-12T23:18:32.4997873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.19,f,280.17,M,153.20,F*27
2024-07-12T23:18:34.7214265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.16,f,281.07,M,153.69,F*2D
2024-07-12T23:18:36.9552487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.60,f,281.21,M,153.77,F*27
2024-07-12T23:18:39.1765364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.51,f,282.40,M,154.42,F*24
2024-07-12T23:18:41.4381956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.67,f,283.97,M,155.28,F*21
2024-07-12T23:18:43.7034734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.98,f,285.29,M,156.00,F*2F
2024-07-12T23:18:45.9686184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.10,f,285.63,M,156.18,F*2A
2024-07-12T23:18:48.2649400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.03,f,286.22,M,156.50,F*2C
2024-07-12T23:18:50.5456466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.59,f,288.52,M,157.76,F*27
2024-07-12T23:18:52.8479500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.73,f,288.56,M,157.79,F*24
2024-07-12T23:18:55.1485328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.01,f,290.78,M,159.00,F*27
2024-07-12T23:18:57.4710182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.32,f,292.09,M,159.72,F*2A
2024-07-12T23:18:59.7850232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.59,f,291.87,M,159.60,F*2E
2024-07-12T23:19:02.1046710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.90,f,293.80,M,160.65,F*26
2024-07-12T23:19:04.4098274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.99,f,294.74,M,161.17,F*22
2024-07-12T23:19:06.7241713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.05,f,295.67,M,161.67,F*24
2024-07-12T23:19:09.0397000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.13,f,296.61,M,162.19,F*2F
2024-07-12T23:19:11.3829716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.96,f,297.47,M,162.66,F*29
2024-07-12T23:19:13.7575246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.01,f,298.71,M,163.33,F*26
2024-07-12T23:19:16.1342792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.40,f,300.96,M,164.57,F*28
2024-07-12T23:19:18.5150746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.87,f,301.10,M,164.64,F*2C
2024-07-12T23:19:20.8896217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.55,f,302.53,M,165.43,F*27
2024-07-12T23:19:23.2665247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.82,f,303.53,M,165.97,F*22
2024-07-12T23:19:25.6411414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.29,f,305.19,M,166.88,F*13
2024-07-12T23:19:28.0467740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.94,f,305.09,M,166.82,F*1F
2024-07-12T23:19:30.4972159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.85,f,307.80,M,168.31,F*13
2024-07-12T23:19:32.9518624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.34,f,307.95,M,168.39,F*1D
2024-07-12T23:19:35.3942712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.69,f,309.28,M,169.12,F*11
2024-07-12T23:19:37.8469065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.34,f,311.61,M,170.39,F*19
2024-07-12T23:19:40.3334257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.94,f,311.79,M,170.49,F*1D
2024-07-12T23:19:42.8173049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.91,f,313.00,M,171.15,F*18
2024-07-12T23:19:45.2969178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.46,f,313.78,M,171.58,F*1B
2024-07-12T23:19:47.8053931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.59,f,315.65,M,172.60,F*1A
2024-07-12T23:19:50.3125456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.11,f,317.64,M,173.69,F*1D
2024-07-12T23:19:52.8395207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.39,f,318.63,M,174.23,F*11
2024-07-12T23:19:55.3858768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.84,f,319.38,M,174.64,F*19
2024-07-12T23:19:57.9322550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.58,f,321.44,M,175.76,F*18
2024-07-12T23:20:00.4942320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.01,f,322.79,M,176.50,F*13
2024-07-12T23:20:03.0467827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.77,f,325.46,M,177.96,F*1F
2024-07-12T23:20:05.5974773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.97,f,326.74,M,178.66,F*14
2024-07-12T23:20:08.1594734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.69,f,327.87,M,179.28,F*17
2024-07-12T23:20:10.7525317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.94,f,329.47,M,180.16,F*16
2024-07-12T23:20:13.3769314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.43,f,330.84,M,180.91,F*11
2024-07-12T23:20:16.0012810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.50,f,331.47,M,181.25,F*11
2024-07-12T23:20:18.6435410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.57,f,333.32,M,182.26,F*13
2024-07-12T23:20:21.2972204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.86,f,333.71,M,182.48,F*17
2024-07-12T23:20:23.9528683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.36,f,334.78,M,183.06,F*15
2024-07-12T23:20:26.6241314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.67,f,335.49,M,183.45,F*15
2024-07-12T23:20:29.2954209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.09,f,336.53,M,184.02,F*15
2024-07-12T23:20:31.9666926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.64,f,337.61,M,184.61,F*18
2024-07-12T23:20:34.6444282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.60,f,339.12,M,185.43,F*13
2024-07-12T23:20:37.3240146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.02,f,338.94,M,185.34,F*18
2024-07-12T23:20:40.0045949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.32,f,339.95,M,185.89,F*1A
2024-07-12T23:20:42.6914977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.01,f,340.16,M,186.00,F*1E
2024-07-12T23:20:45.4096858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.56,f,340.94,M,186.43,F*1F
2024-07-12T23:20:48.1435190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.54,f,341.24,M,186.59,F*1D
2024-07-12T23:20:50.8638894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.58,f,341.86,M,186.93,F*14
2024-07-12T23:20:53.5935003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.84,f,342.24,M,187.14,F*13
2024-07-12T23:20:56.3060744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.25,f,342.67,M,187.38,F*17
2024-07-12T23:20:59.0398069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.22,f,342.36,M,187.20,F*1A
2024-07-12T23:21:01.7599787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.49,f,342.74,M,187.41,F*11
2024-07-12T23:21:04.4781120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.39,f,343.02,M,187.56,F*11
2024-07-12T23:21:07.2275857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.74,f,343.13,M,187.62,F*1F
2024-07-12T23:21:09.9770639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.69,f,343.41,M,187.78,F*1C
2024-07-12T23:21:12.7300086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.59,f,342.17,M,187.10,F*17
2024-07-12T23:21:15.4794431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.58,f,342.77,M,187.43,F*10
2024-07-12T23:21:18.2288445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.11,f,343.24,M,187.68,F*11
2024-07-12T23:21:20.9783197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.83,f,342.85,M,187.47,F*1F
2024-07-12T23:21:23.7157933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.49,f,343.96,M,188.08,F*12
2024-07-12T23:21:26.4622376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.43,f,342.73,M,187.40,F*1D
2024-07-12T23:21:29.2116259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.89,f,343.17,M,187.65,F*1E
2024-07-12T23:21:31.9674416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.51,f,342.75,M,187.42,F*1A
2024-07-12T23:21:34.7168954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.38,f,341.80,M,186.90,F*17
2024-07-12T23:21:37.4529114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.44,f,341.51,M,186.74,F*1B
2024-07-12T23:21:40.2168646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.84,f,341.02,M,186.47,F*1A
2024-07-12T23:21:42.9510973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.75,f,340.39,M,186.12,F*13
2024-07-12T23:21:45.6981065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.86,f,339.50,M,185.64,F*19
2024-07-12T23:21:48.4287684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.51,f,339.09,M,185.42,F*1A
2024-07-12T23:21:51.1626699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.99,f,338.94,M,185.33,F*1E
2024-07-12T23:21:53.8808448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.86,f,337.98,M,184.81,F*13
2024-07-12T23:21:56.6147159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.99,f,338.02,M,184.83,F*13
2024-07-12T23:21:59.3329164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.22,f,337.79,M,184.70,F*1C
2024-07-12T23:22:02.0510773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.82,f,336.75,M,184.14,F*15
2024-07-12T23:22:04.7711492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.31,f,336.59,M,184.05,F*13
2024-07-12T23:22:07.4737175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.21,f,335.65,M,183.53,F*1F
2024-07-12T23:22:10.1838014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.25,f,335.36,M,183.37,F*1E
2024-07-12T23:22:12.8863862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.26,f,334.75,M,183.04,F*1B
2024-07-12T23:22:15.5759504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.16,f,333.80,M,182.53,F*1B
2024-07-12T23:22:18.2519064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.53,f,332.39,M,181.76,F*18
2024-07-12T23:22:20.9251093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.53,f,331.78,M,181.42,F*10
2024-07-12T23:22:23.6120018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.82,f,330.35,M,180.64,F*1A
2024-07-12T23:22:26.2833859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.52,f,329.65,M,180.25,F*1D
2024-07-12T23:22:28.9278205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.50,f,328.12,M,179.42,F*11
2024-07-12T23:22:31.5835881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.82,f,327.00,M,178.80,F*19
2024-07-12T23:22:34.2236694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.85,f,325.79,M,178.14,F*14
2024-07-12T23:22:36.8325161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.10,f,324.95,M,177.68,F*11
2024-07-12T23:22:39.4570108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.73,f,323.01,M,176.62,F*19
2024-07-12T23:22:42.0502954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.98,f,321.86,M,176.00,F*19
2024-07-12T23:22:44.6435031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.34,f,321.06,M,175.56,F*11
2024-07-12T23:22:47.2389820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.86,f,319.69,M,174.81,F*1B
2024-07-12T23:22:49.8322158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.26,f,318.90,M,174.38,F*1A
2024-07-12T23:22:52.4288493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.10,f,317.94,M,173.85,F*10
2024-07-12T23:22:55.0220009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.45,f,316.82,M,173.24,F*10
2024-07-12T23:22:57.6152105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.17,f,315.22,M,172.36,F*11
2024-07-12T23:23:00.1495110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.52,f,314.41,M,171.92,F*1C
2024-07-12T23:23:02.6958879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.30,f,313.43,M,171.38,F*15
2024-07-12T23:23:05.2468008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.04,f,311.82,M,170.51,F*18
2024-07-12T23:23:07.7931526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.42,f,311.33,M,170.24,F*10
2024-07-12T23:23:10.3568098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.07,f,309.39,M,169.18,F*12
2024-07-12T23:23:12.8718453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.47,f,308.60,M,168.74,F*17
2024-07-12T23:23:15.4182846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.70,f,307.45,M,168.12,F*10
2024-07-12T23:23:17.9021846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.94,f,306.00,M,167.32,F*1C
2024-07-12T23:23:20.3546432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.90,f,305.07,M,166.82,F*15
2024-07-12T23:23:22.8074163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.53,f,303.44,M,165.92,F*2D
2024-07-12T23:23:25.2757636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.86,f,302.01,M,165.14,F*2E
2024-07-12T23:23:27.7166993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.51,f,301.30,M,164.75,F*2A
2024-07-12T23:23:30.1600287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.17,f,299.97,M,164.03,F*28
2024-07-12T23:23:32.5657610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.19,f,299.07,M,163.53,F*28
2024-07-12T23:23:34.9871149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.02,f,297.49,M,162.67,F*28
2024-07-12T23:23:37.4085627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.76,f,296.19,M,161.96,F*25
2024-07-12T23:23:39.8455635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.09,f,294.77,M,161.18,F*26
2024-07-12T23:23:42.2266189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.53,f,293.99,M,160.76,F*24
2024-07-12T23:23:44.6167813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.42,f,292.43,M,159.90,F*2E
2024-07-12T23:23:46.9788376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.92,f,291.06,M,159.15,F*21
2024-07-12T23:23:49.3533943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.82,f,290.12,M,158.64,F*26
2024-07-12T23:23:51.7319265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.96,f,288.63,M,157.83,F*2C
2024-07-12T23:23:54.1222399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.80,f,287.06,M,156.97,F*24
2024-07-12T23:23:56.4811667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.60,f,286.09,M,156.43,F*23
2024-07-12T23:23:58.8615917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.31,f,284.17,M,155.38,F*2F
2024-07-12T23:24:01.1785797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.03,f,283.17,M,154.84,F*25
2024-07-12T23:24:03.4621635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.28,f,282.03,M,154.21,F*2B
2024-07-12T23:24:05.7487832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.01,f,280.12,M,153.17,F*2F
2024-07-12T23:24:08.0210812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.82,f,279.45,M,152.80,F*20
2024-07-12T23:24:10.3097003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.64,f,277.56,M,151.77,F*29
2024-07-12T23:24:12.5357709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.61,f,275.72,M,150.77,F*2C
2024-07-12T23:24:14.7872424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.80,f,274.87,M,150.30,F*2E
2024-07-12T23:24:17.0211351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.41,f,273.23,M,149.40,F*2A
2024-07-12T23:24:19.2707516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.36,f,271.99,M,148.73,F*2C
2024-07-12T23:24:21.5087302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.03,f,270.37,M,147.84,F*2C
2024-07-12T23:24:23.7761256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.12,f,269.18,M,147.19,F*29
2024-07-12T23:24:25.9476539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.23,f,267.38,M,146.20,F*27
2024-07-12T23:24:28.1190715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.14,f,265.83,M,145.36,F*20
2024-07-12T23:24:30.2904567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.82,f,265.12,M,144.97,F*27
2024-07-12T23:24:32.4306953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.66,f,263.24,M,143.94,F*20
2024-07-12T23:24:34.5864672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.47,f,261.66,M,143.08,F*2A
2024-07-12T23:24:36.7266686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.04,f,260.62,M,142.51,F*28
2024-07-12T23:24:38.8852074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.84,f,258.73,M,141.47,F*23
2024-07-12T23:24:41.0297421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.73,f,257.17,M,140.62,F*2B
2024-07-12T23:24:43.1699552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.44,f,255.86,M,139.91,F*2A
2024-07-12T23:24:45.3257116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.34,f,254.61,M,139.22,F*21
2024-07-12T23:24:47.4346186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.55,f,252.85,M,138.26,F*22
2024-07-12T23:24:50.1685683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.84,f,251.11,M,137.31,F*23
2024-07-12T23:24:52.9023903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.19,f,248.78,M,136.03,F*26
2024-07-12T23:24:55.5893326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.28,f,246.67,M,134.88,F*2B
2024-07-12T23:24:58.2606656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.15,f,244.80,M,133.86,F*2D
2024-07-12T23:25:00.9164374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.49,f,242.16,M,132.42,F*25
2024-07-12T23:25:03.5455900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.45,f,240.62,M,131.57,F*23
2024-07-12T23:25:06.1725400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.51,f,238.20,M,130.25,F*23
2024-07-12T23:25:08.7501131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.62,f,235.19,M,128.60,F*23
2024-07-12T23:25:11.3156548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.02,f,234.09,M,128.00,F*2B
2024-07-12T23:25:13.8965895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.63,f,231.23,M,126.44,F*2C
2024-07-12T23:25:16.4273423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.13,f,229.55,M,125.52,F*2C
2024-07-12T23:25:18.9441280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.28,f,228.08,M,124.71,F*27
2024-07-12T23:25:21.4420011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.22,f,225.62,M,123.37,F*21
2024-07-12T23:25:23.9316173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.55,f,224.81,M,122.93,F*22
2024-07-12T23:25:26.3685995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.62,f,223.30,M,122.10,F*25
2024-07-12T23:25:28.7682987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.52,f,222.05,M,121.42,F*2E
2024-07-12T23:25:31.1476519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.65,f,220.87,M,120.78,F*26
2024-07-12T23:25:33.5377770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.11,f,219.79,M,120.18,F*2D
2024-07-12T23:25:35.9123030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.09,f,218.87,M,119.68,F*23
2024-07-12T23:25:38.2868236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.08,f,217.35,M,118.85,F*2D
2024-07-12T23:25:40.6457227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.94,f,216.39,M,118.32,F*22
2024-07-12T23:25:42.9963472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.53,f,215.65,M,117.92,F*28
2024-07-12T23:25:45.3127076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.28,f,214.67,M,117.38,F*24
2024-07-12T23:25:47.6403716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.99,f,213.36,M,116.66,F*22
2024-07-12T23:25:49.9523359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.91,f,213.64,M,116.82,F*26
2024-07-12T23:25:52.2487999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.27,f,211.31,M,115.54,F*2A
2024-07-12T23:25:54.5296525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.24,f,210.69,M,115.21,F*25
2024-07-12T23:25:56.8169825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.37,f,211.04,M,115.40,F*29
2024-07-12T23:25:59.1132759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.41,f,210.13,M,114.90,F*29
2024-07-12T23:26:01.3665710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.66,f,209.29,M,114.44,F*2B
2024-07-12T23:26:03.6317650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.54,f,209.26,M,114.42,F*23
2024-07-12T23:26:05.8813146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.96,f,208.77,M,114.16,F*2B
2024-07-12T23:26:08.1152860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.48,f,207.41,M,113.41,F*23
2024-07-12T23:26:10.3647545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.03,f,207.27,M,113.34,F*2E
2024-07-12T23:26:12.5987449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.09,f,207.29,M,113.35,F*2B
2024-07-12T23:26:14.8423007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.33,f,207.06,M,113.22,F*2F
2024-07-12T23:26:17.0762137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.50,f,206.50,M,112.92,F*2C
2024-07-12T23:26:19.2945360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.16,f,206.40,M,112.86,F*2A
2024-07-12T23:26:21.5285083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.27,f,205.52,M,112.38,F*2E
2024-07-12T23:26:23.7496521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.50,f,204.67,M,111.92,F*2F
2024-07-12T23:26:25.9679339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.16,f,205.18,M,112.19,F*26
2024-07-12T23:26:28.1706415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.84,f,204.47,M,111.81,F*27
2024-07-12T23:26:30.3613520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.48,f,204.67,M,111.91,F*25
2024-07-12T23:26:32.5522382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.77,f,204.45,M,111.80,F*28
2024-07-12T23:26:34.7501675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.85,f,203.56,M,111.31,F*2C
2024-07-12T23:26:36.9528712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.47,f,203.75,M,111.41,F*2B
2024-07-12T23:26:39.1421281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.28,f,203.39,M,111.21,F*23
2024-07-12T23:26:41.3447975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.53,f,202.55,M,110.76,F*24
2024-07-12T23:26:43.5163262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.27,f,203.08,M,111.05,F*29
2024-07-12T23:26:45.6877298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.40,f,202.20,M,110.57,F*20
2024-07-12T23:26:47.8619803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.94,f,202.67,M,110.82,F*25
2024-07-12T23:26:50.0489251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.95,f,202.37,M,110.66,F*2C
2024-07-12T23:26:52.2204989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.94,f,202.06,M,110.49,F*23
2024-07-12T23:26:54.3985647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.79,f,202.32,M,110.63,F*2E
2024-07-12T23:26:56.5589899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.85,f,201.43,M,110.14,F*2B
2024-07-12T23:26:58.7179023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.31,f,201.87,M,110.38,F*20
2024-07-12T23:27:00.8737160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.44,f,202.52,M,110.74,F*27
2024-07-12T23:27:03.0390205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.77,f,201.40,M,110.13,F*22
2024-07-12T23:27:05.1967800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.17,f,201.53,M,110.20,F*27
2024-07-12T23:27:07.3563888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.12,f,201.51,M,110.19,F*2A
2024-07-12T23:27:09.5121855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.64,f,200.75,M,109.77,F*26
2024-07-12T23:27:11.6837717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.61,f,199.83,M,109.27,F*21
2024-07-12T23:27:13.8298411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.77,f,201.10,M,109.96,F*28
2024-07-12T23:27:15.9856391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.71,f,200.77,M,109.78,F*2F
2024-07-12T23:27:18.1258735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.59,f,200.74,M,109.77,F*29
2024-07-12T23:27:20.2682500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.31,f,201.87,M,110.39,F*21
2024-07-12T23:27:22.4240685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.76,f,201.71,M,110.29,F*29
2024-07-12T23:27:24.5642942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.75,f,202.61,M,110.79,F*28
2024-07-12T23:27:26.7220049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.05,f,203.62,M,111.34,F*29
2024-07-12T23:27:28.8934517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.32,f,203.40,M,111.22,F*25
2024-07-12T23:27:31.0649136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.49,f,203.45,M,111.25,F*2B
2024-07-12T23:27:33.2519618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.05,f,203.62,M,111.34,F*29
2024-07-12T23:27:35.4234035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.52,f,203.76,M,111.42,F*2F
2024-07-12T23:27:37.5985513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.96,f,203.59,M,111.33,F*23
2024-07-12T23:27:39.7730779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.33,f,204.32,M,111.72,F*25
2024-07-12T23:27:41.9599424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.42,f,204.65,M,111.90,F*2C
2024-07-12T23:27:44.1311950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.03,f,205.75,M,112.51,F*23
2024-07-12T23:27:46.3338388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.00,f,205.43,M,112.33,F*20
2024-07-12T23:27:48.5227360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.62,f,205.01,M,112.10,F*25
2024-07-12T23:27:50.7388569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.08,f,205.15,M,112.18,F*25
2024-07-12T23:27:52.9133620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.31,f,205.53,M,112.38,F*28
2024-07-12T23:27:55.1072411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.88,f,205.70,M,112.48,F*2C
2024-07-12T23:27:57.3098677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.54,f,205.91,M,112.59,F*23
2024-07-12T23:27:59.5124534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.19,f,206.41,M,112.87,F*25
2024-07-12T23:28:01.7307049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.42,f,206.78,M,113.07,F*27
2024-07-12T23:28:03.9333388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.68,f,206.25,M,112.78,F*20
2024-07-12T23:28:06.1360132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.53,f,206.82,M,113.09,F*2C
2024-07-12T23:28:08.3457656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.38,f,207.69,M,113.56,F*29
2024-07-12T23:28:10.5543379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.42,f,206.48,M,112.90,F*24
2024-07-12T23:28:12.7726878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.40,f,207.39,M,113.40,F*25
2024-07-12T23:28:14.9786506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.74,f,207.79,M,113.62,F*27
2024-07-12T23:28:17.1970050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.98,f,208.17,M,113.83,F*2E
2024-07-12T23:28:19.4152475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.66,f,208.07,M,113.78,F*2A
2024-07-12T23:28:21.6334945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.62,f,207.76,M,113.60,F*2D
2024-07-12T23:28:23.8518141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.64,f,208.07,M,113.77,F*27
2024-07-12T23:28:26.0857369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.14,f,208.53,M,114.02,F*22
2024-07-12T23:28:28.3039806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.21,f,208.24,M,113.87,F*29
2024-07-12T23:28:30.5223211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.57,f,208.96,M,114.26,F*2B
2024-07-12T23:28:32.7562555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.59,f,208.97,M,114.27,F*25
2024-07-12T23:28:34.9745693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.11,f,209.43,M,114.52,F*21
2024-07-12T23:28:37.2111506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.32,f,209.49,M,114.55,F*2D
2024-07-12T23:28:39.4525484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.83,f,209.04,M,114.30,F*2F
2024-07-12T23:28:41.6945795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.96,f,210.30,M,114.99,F*2B
2024-07-12T23:28:43.9305710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.18,f,209.76,M,114.70,F*21
2024-07-12T23:28:46.1801083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.12,f,209.74,M,114.69,F*21
2024-07-12T23:28:48.4296105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.29,f,211.01,M,115.38,F*2C
2024-07-12T23:28:50.6949214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.57,f,210.79,M,115.26,F*27
2024-07-12T23:28:52.9501425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.99,f,210.92,M,115.33,F*24
2024-07-12T23:28:55.2070501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.69,f,211.74,M,115.78,F*28
2024-07-12T23:28:57.4590427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.63,f,211.42,M,115.61,F*28
2024-07-12T23:28:59.7129258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.64,f,211.72,M,115.77,F*2C
2024-07-12T23:29:01.9664069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.83,f,211.78,M,115.80,F*27
2024-07-12T23:29:04.2415932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.15,f,211.88,M,115.86,F*20
2024-07-12T23:29:06.5067200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.09,f,212.78,M,116.35,F*27
2024-07-12T23:29:08.7719695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.77,f,212.68,M,116.30,F*25
2024-07-12T23:29:11.0558091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.44,f,211.97,M,115.91,F*2C
2024-07-12T23:29:13.3211498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.52,f,211.99,M,115.92,F*26
2024-07-12T23:29:15.6018228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.14,f,212.79,M,116.36,F*29
2024-07-12T23:29:17.8669932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.89,f,213.33,M,116.65,F*25
2024-07-12T23:29:20.1414194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.29,f,214.36,M,117.22,F*2D
2024-07-12T23:29:22.4223344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.72,f,217.24,M,118.79,F*22
2024-07-12T23:29:24.7030307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.00,f,218.24,M,119.33,F*23
2024-07-12T23:29:26.9995231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.37,f,218.04,M,119.23,F*27
2024-07-12T23:29:29.2870643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.85,f,220.02,M,120.31,F*2D
2024-07-12T23:29:31.5834954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.86,f,220.94,M,120.81,F*2F
2024-07-12T23:29:33.9267490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.36,f,221.40,M,121.06,F*20
2024-07-12T23:29:36.2889407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.26,f,224.11,M,122.54,F*26
2024-07-12T23:29:38.6717788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.69,f,225.76,M,123.45,F*2E
2024-07-12T23:29:41.0252639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.50,f,227.23,M,124.25,F*22
2024-07-12T23:29:43.4189214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.99,f,230.42,M,126.00,F*22
2024-07-12T23:29:45.8444066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.38,f,232.07,M,126.90,F*24
2024-07-12T23:29:48.2500441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.79,f,234.63,M,128.30,F*29
2024-07-12T23:29:50.6714730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.22,f,235.98,M,129.04,F*28
2024-07-12T23:29:53.0794243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.04,f,236.84,M,129.51,F*21
2024-07-12T23:29:55.5007350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.38,f,239.69,M,131.06,F*27
2024-07-12T23:29:58.0002757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.46,f,242.15,M,132.41,F*2A
2024-07-12T23:30:00.5309577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.62,f,244.03,M,133.44,F*2B
2024-07-12T23:30:03.0526082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.67,f,247.09,M,135.11,F*20
2024-07-12T23:30:05.5834207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.72,f,249.55,M,136.45,F*29
2024-07-12T23:30:08.1169249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.00,f,249.94,M,136.67,F*2A
2024-07-12T23:30:10.7882467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.08,f,253.62,M,138.68,F*22
2024-07-12T23:30:13.4596318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.43,f,253.72,M,138.74,F*21
2024-07-12T23:30:16.1285991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.05,f,255.74,M,139.84,F*26
2024-07-12T23:30:18.8335903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.04,f,257.26,M,140.67,F*2B
2024-07-12T23:30:21.5518020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.72,f,258.39,M,141.29,F*23
2024-07-12T23:30:24.2856859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.15,f,259.43,M,141.86,F*2C
2024-07-12T23:30:27.0351297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.24,f,261.90,M,143.21,F*2C
2024-07-12T23:30:29.8104358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.96,f,262.72,M,143.66,F*22
2024-07-12T23:30:32.5754485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.40,f,264.38,M,144.57,F*22
2024-07-12T23:30:34.6687510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.05,f,265.80,M,145.34,F*21
2024-07-12T23:30:36.7933327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.02,f,266.71,M,145.84,F*27
2024-07-12T23:30:38.9178986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.81,f,268.17,M,146.64,F*23
2024-07-12T23:30:41.0423511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.91,f,269.11,M,147.15,F*26
2024-07-12T23:30:43.1670977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.62,f,270.24,M,147.77,F*24
2024-07-12T23:30:45.2779343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.18,f,271.94,M,148.70,F*2E
2024-07-12T23:30:47.4086198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.65,f,272.69,M,149.11,F*25
2024-07-12T23:30:49.5526496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.69,f,275.14,M,150.45,F*23
2024-07-12T23:30:51.7416037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.64,f,276.65,M,151.27,F*2B
2024-07-12T23:30:53.9148813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.49,f,277.21,M,151.58,F*23
2024-07-12T23:30:56.1019622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.29,f,279.29,M,152.72,F*26
2024-07-12T23:30:58.3045784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.00,f,280.42,M,153.33,F*27
2024-07-12T23:31:00.5229706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.95,f,281.92,M,154.16,F*23
2024-07-12T23:31:02.7439306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.08,f,285.32,M,156.01,F*2E
2024-07-12T23:31:04.9778716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.46,f,285.13,M,155.91,F*2E
2024-07-12T23:31:07.2646009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.97,f,288.33,M,157.66,F*20
2024-07-12T23:31:09.5610390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.77,f,290.40,M,158.80,F*22
2024-07-12T23:31:11.8419665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.15,f,290.22,M,158.69,F*25
2024-07-12T23:31:14.1538833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.52,f,293.99,M,160.75,F*26
2024-07-12T23:31:16.4815014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.08,f,295.68,M,161.68,F*29
2024-07-12T23:31:18.8113630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.30,f,300.02,M,164.05,F*26
2024-07-12T23:31:21.1416622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.78,f,300.77,M,164.46,F*2D
2024-07-12T23:31:23.5004292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.16,f,300.58,M,164.36,F*2F
2024-07-12T23:31:25.9063328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.20,f,303.03,M,165.70,F*27
2024-07-12T23:31:28.3120491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.09,f,306.05,M,167.35,F*1D
2024-07-12T23:31:30.7334005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.21,f,307.30,M,168.03,F*16
2024-07-12T23:31:33.1448014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.62,f,308.95,M,168.94,F*15
2024-07-12T23:31:35.5506103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.19,f,310.65,M,169.86,F*17
2024-07-12T23:31:38.0326710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.19,f,311.56,M,170.37,F*1C
2024-07-12T23:31:40.5008887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.67,f,312.93,M,171.11,F*1E
2024-07-12T23:31:42.9715074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.19,f,314.00,M,171.70,F*1B
2024-07-12T23:31:45.4719101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.77,f,316.01,M,172.80,F*1A
2024-07-12T23:31:47.9914077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.73,f,315.39,M,172.46,F*1E
2024-07-12T23:31:50.5168099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.53,f,317.15,M,173.42,F*16
2024-07-12T23:31:53.0475142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.88,f,317.87,M,173.81,F*16
2024-07-12T23:31:55.5813934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.77,f,318.45,M,174.13,F*1D
2024-07-12T23:31:58.1121626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.09,f,319.46,M,174.68,F*16
2024-07-12T23:32:00.6585345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.94,f,320.02,M,174.99,F*17
2024-07-12T23:32:03.2162759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.87,f,320.31,M,175.15,F*18
2024-07-12T23:32:05.7624850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.75,f,321.18,M,175.63,F*1D
2024-07-12T23:32:08.3402001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.70,f,321.47,M,175.78,F*1F
2024-07-12T23:32:10.9176325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.78,f,322.11,M,176.13,F*1B
2024-07-12T23:32:13.4954057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.64,f,322.98,M,176.61,F*1D
2024-07-12T23:32:16.0729824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.23,f,323.16,M,176.71,F*12
2024-07-12T23:32:18.6663138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.24,f,323.77,M,177.04,F*13
2024-07-12T23:32:21.2472023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.60,f,324.18,M,177.27,F*1D
2024-07-12T23:32:23.8404249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.82,f,324.56,M,177.47,F*1A
2024-07-12T23:32:26.4527823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.28,f,325.00,M,177.71,F*1F
2024-07-12T23:32:29.0640091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.34,f,325.63,M,178.06,F*16
2024-07-12T23:32:31.6572516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.45,f,326.27,M,178.41,F*19
2024-07-12T23:32:34.2689993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.72,f,326.36,M,178.45,F*19
2024-07-12T23:32:36.8832343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.55,f,326.91,M,178.76,F*13
2024-07-12T23:32:39.4940543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.62,f,326.63,M,178.60,F*1E
2024-07-12T23:32:42.1080370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.19,f,328.02,M,179.37,F*1F
2024-07-12T23:32:44.7500630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.05,f,327.37,M,179.01,F*1C
2024-07-12T23:32:47.3433146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.72,f,328.79,M,179.79,F*1A
2024-07-12T23:32:49.9728360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.47,f,328.72,M,179.75,F*1B
2024-07-12T23:32:52.6129097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.25,f,328.96,M,179.87,F*19
2024-07-12T23:32:55.2564625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.56,f,329.36,M,180.09,F*10
2024-07-12T23:32:57.8832331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.39,f,330.22,M,180.57,F*1C
2024-07-12T23:33:00.5325994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.76,f,330.02,M,180.46,F*14
2024-07-12T23:33:03.1726595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.10,f,331.04,M,181.02,F*16
2024-07-12T23:33:05.8282930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.39,f,330.52,M,180.73,F*1A
2024-07-12T23:33:08.4841587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.63,f,331.51,M,181.27,F*14
2024-07-12T23:33:11.1317669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.98,f,332.23,M,181.66,F*1D
2024-07-12T23:33:13.7875100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.52,f,332.39,M,181.75,F*1A
2024-07-12T23:33:16.4315662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.33,f,332.94,M,182.06,F*1F
2024-07-12T23:33:19.1028572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.89,f,332.81,M,181.98,F*1D
2024-07-12T23:33:21.7609430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.39,f,333.57,M,182.40,F*1F
2024-07-12T23:33:24.4217394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.80,f,333.69,M,182.47,F*17
2024-07-12T23:33:27.0954726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.13,f,335.01,M,183.19,F*12
2024-07-12T23:33:29.7560212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.86,f,335.24,M,183.31,F*13
2024-07-12T23:33:32.4344099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.30,f,335.98,M,183.72,F*1D
2024-07-12T23:33:35.1249348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.31,f,335.37,M,183.38,F*15
2024-07-12T23:33:37.8119007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.89,f,336.16,M,183.81,F*16
2024-07-12T23:33:40.5022953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.46,f,336.94,M,184.24,F*10
2024-07-12T23:33:43.2048550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.80,f,338.27,M,184.97,F*18
2024-07-12T23:33:45.9074778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.90,f,338.30,M,184.98,F*10
2024-07-12T23:33:48.6077697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.18,f,338.99,M,185.36,F*1C
2024-07-12T23:33:51.3259851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.67,f,338.53,M,185.11,F*15
2024-07-12T23:33:54.0313080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.55,f,340.02,M,185.92,F*11
2024-07-12T23:33:56.7524580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.60,f,340.34,M,186.10,F*18
2024-07-12T23:33:59.4706504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.20,f,341.44,M,186.70,F*19
2024-07-12T23:34:02.2045253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.36,f,342.40,M,187.23,F*1D
2024-07-12T23:34:04.9226072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.88,f,342.26,M,187.15,F*1C
2024-07-12T23:34:07.6876575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.83,f,343.15,M,187.64,F*17
2024-07-12T23:34:10.4112062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.44,f,344.25,M,188.24,F*1F
2024-07-12T23:34:13.1502680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.74,f,344.34,M,188.29,F*11
2024-07-12T23:34:15.9153176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.20,f,346.31,M,189.37,F*17
2024-07-12T23:34:18.6804197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.37,f,345.76,M,189.06,F*11
2024-07-12T23:34:21.4462031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.89,f,347.13,M,189.81,F*16
2024-07-12T23:34:24.2104940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.53,f,347.33,M,189.92,F*10
2024-07-12T23:34:26.9755626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.23,f,348.76,M,190.71,F*16
2024-07-12T23:34:29.7428703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.15,f,349.04,M,190.86,F*1E
2024-07-12T23:34:32.5234766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.15,f,350.57,M,191.69,F*14
2024-07-12T23:34:35.2990175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.51,f,350.68,M,191.75,F*15
2024-07-12T23:34:38.0988757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.53,f,351.29,M,192.09,F*19
2024-07-12T23:34:40.9108202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.85,f,351.39,M,192.14,F*1F
2024-07-12T23:34:43.7227483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.53,f,350.99,M,191.92,F*11
2024-07-12T23:34:46.5190630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.31,f,352.44,M,192.72,F*1D
2024-07-12T23:34:49.3309176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.48,f,351.28,M,192.08,F*13
2024-07-12T23:34:52.1428882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.90,f,352.32,M,192.65,F*12
2024-07-12T23:34:54.9548535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.90,f,352.32,M,192.65,F*12
2024-07-12T23:34:57.7511203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.58,f,352.53,M,192.76,F*10
2024-07-12T23:35:00.5631039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.31,f,352.75,M,192.88,F*1B
2024-07-12T23:35:03.3750469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.12,f,352.08,M,192.52,F*15
2024-07-12T23:35:06.2025868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.51,f,353.42,M,193.25,F*10
2024-07-12T23:35:09.0300976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.33,f,352.45,M,192.72,F*1E
2024-07-12T23:35:11.8577049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.99,f,353.87,M,193.50,F*15
2024-07-12T23:35:14.6873950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.22,f,353.64,M,193.37,F*19
2024-07-12T23:35:17.5149045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.23,f,353.64,M,193.37,F*18
2024-07-12T23:35:20.3400505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.99,f,354.78,M,194.00,F*13
2024-07-12T23:35:23.1723885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.33,f,353.97,M,193.55,F*10
2024-07-12T23:35:26.0155485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.54,f,354.65,M,193.92,F*12
2024-07-12T23:35:28.8431173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.16,f,354.23,M,193.69,F*13
2024-07-12T23:35:31.6706962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.15,f,354.22,M,193.69,F*11
2024-07-12T23:35:34.5140131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.88,f,355.06,M,194.15,F*18
2024-07-12T23:35:37.3602768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.43,f,354.31,M,193.74,F*1C
2024-07-12T23:35:40.2078634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.51,f,355.25,M,194.25,F*1F
2024-07-12T23:35:43.0541075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.45,f,354.92,M,194.08,F*19
2024-07-12T23:35:45.8973067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.02,f,356.01,M,194.67,F*17
2024-07-12T23:35:48.7433978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.55,f,356.18,M,194.76,F*1D
2024-07-12T23:35:51.6022532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.14,f,356.05,M,194.69,F*1A
2024-07-12T23:35:54.4453585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.03,f,356.32,M,194.84,F*1A
2024-07-12T23:35:57.3094839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.95,f,356.60,M,194.99,F*1E
2024-07-12T23:36:00.1681915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.75,f,356.84,M,195.12,F*10
2024-07-12T23:36:03.0114992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.83,f,356.57,M,194.97,F*13
2024-07-12T23:36:05.8703389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.28,f,357.31,M,195.38,F*1D
2024-07-12T23:36:08.7252495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.17,f,356.97,M,195.20,F*16
2024-07-12T23:36:11.5840711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.95,f,357.52,M,195.49,F*18
2024-07-12T23:36:14.4481490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.60,f,357.41,M,195.43,F*1A
2024-07-12T23:36:17.2933809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.84,f,357.48,M,195.47,F*1D
2024-07-12T23:36:20.1521880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.13,f,357.57,M,195.52,F*18
2024-07-12T23:36:23.0265206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.37,f,357.34,M,195.40,F*19
2024-07-12T23:36:25.8853860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.45,f,357.67,M,195.58,F*12
2024-07-12T23:36:28.7485932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.41,f,357.05,M,195.24,F*1B
2024-07-12T23:36:31.6229953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.57,f,358.01,M,195.76,F*15
2024-07-12T23:36:34.4873892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.01,f,358.14,M,195.84,F*1E
2024-07-12T23:36:37.3617628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.18,f,359.11,M,196.36,F*15
2024-07-12T23:36:40.2276443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.27,f,359.14,M,196.38,F*12
2024-07-12T23:36:43.0978570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.56,f,358.61,M,196.09,F*1B
2024-07-12T23:36:45.9628353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.85,f,359.01,M,196.31,F*18
2024-07-12T23:36:48.8529070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.18,f,358.19,M,195.86,F*19
2024-07-12T23:36:51.7332688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.18,f,359.11,M,196.36,F*15
2024-07-12T23:36:54.5920248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.93,f,357.81,M,195.66,F*1C
2024-07-12T23:36:57.4664193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.18,f,358.19,M,195.86,F*19
2024-07-12T23:37:00.3252390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.10,f,357.26,M,195.35,F*1D
2024-07-12T23:37:03.1997495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.59,f,357.71,M,195.60,F*13
2024-07-12T23:37:06.0741600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.02,f,356.93,M,195.17,F*12
2024-07-12T23:37:08.9484147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.84,f,357.79,M,195.64,F*1F
2024-07-12T23:37:11.7852887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.73,f,356.53,M,194.95,F*1A
2024-07-12T23:37:14.6491065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.03,f,357.54,M,195.51,F*19
2024-07-12T23:37:17.5106701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.14,f,356.96,M,195.19,F*1E
2024-07-12T23:37:20.3539044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.88,f,358.10,M,195.81,F*1F
2024-07-12T23:37:23.2126289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.28,f,357.92,M,195.71,F*1F
2024-07-12T23:37:26.0870858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.98,f,359.05,M,196.33,F*12
2024-07-12T23:37:28.9615195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.06,f,358.46,M,196.01,F*13
2024-07-12T23:37:31.8243815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.55,f,358.92,M,196.26,F*18
2024-07-12T23:37:34.6869264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.58,f,358.01,M,195.76,F*1A
2024-07-12T23:37:37.5613558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.95,f,359.04,M,196.33,F*1E
2024-07-12T23:37:40.4242380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.96,f,359.35,M,196.49,F*1D
2024-07-12T23:37:43.2986245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.36,f,358.86,M,196.23,F*1D
2024-07-12T23:37:46.1730859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.69,f,358.96,M,196.28,F*1D
2024-07-12T23:37:49.0317881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.06,f,358.77,M,196.18,F*18
2024-07-12T23:37:51.9217380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.98,f,359.05,M,196.33,F*12
2024-07-12T23:37:54.7897617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.60,f,359.24,M,196.43,F*1E
2024-07-12T23:37:57.6663382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.17,f,359.72,M,196.70,F*1A
2024-07-12T23:38:00.5575409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.68,f,358.96,M,196.28,F*1C
2024-07-12T23:38:03.4464460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.57,f,360.14,M,196.93,F*18
2024-07-12T23:38:06.3208298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.01,f,359.36,M,196.50,F*19
2024-07-12T23:38:09.1952970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.90,f,359.63,M,196.65,F*17
2024-07-12T23:38:12.0696855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.64,f,359.86,M,196.77,F*12
2024-07-12T23:38:14.9631899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.52,f,359.82,M,196.75,F*11
2024-07-12T23:38:17.8397540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.33,f,360.37,M,197.06,F*15
2024-07-12T23:38:20.7188635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.47,f,360.11,M,196.91,F*1E
2024-07-12T23:38:23.6088720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.88,f,359.93,M,196.81,F*1D
2024-07-12T23:38:26.4988669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.86,f,360.23,M,196.98,F*1B
2024-07-12T23:38:29.3889869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.51,f,361.04,M,197.42,F*16
2024-07-12T23:38:32.2790370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.89,f,361.46,M,197.65,F*11
2024-07-12T23:38:35.1739496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.56,f,361.36,M,197.59,F*1B
2024-07-12T23:38:38.0639574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.36,f,361.30,M,197.56,F*14
2024-07-12T23:38:40.9696794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.74,f,360.20,M,196.96,F*1B
2024-07-12T23:38:43.8465999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.39,f,359.78,M,196.73,F*1F
2024-07-12T23:38:46.7522860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.72,f,360.19,M,196.95,F*14
2024-07-12T23:38:49.6423768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.66,f,359.56,M,196.61,F*1C
2024-07-12T23:38:52.5218995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.68,f,359.87,M,196.78,F*10
2024-07-12T23:38:55.4179693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.39,f,358.87,M,196.23,F*13
2024-07-12T23:38:58.3122999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.20,f,358.81,M,196.20,F*1E
2024-07-12T23:39:01.1925284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.72,f,358.66,M,196.12,F*10
2024-07-12T23:39:04.0708618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.37,f,359.17,M,196.40,F*1F
2024-07-12T23:39:06.9453383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.25,f,358.52,M,196.04,F*12
2024-07-12T23:39:09.8261522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.20,f,358.50,M,196.03,F*12
2024-07-12T23:39:12.7026774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.69,f,358.05,M,195.78,F*12
2024-07-12T23:39:15.5805826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.18,f,358.81,M,196.20,F*15
2024-07-12T23:39:18.4477446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.18,f,357.89,M,195.70,F*17
2024-07-12T23:39:21.3120464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.28,f,358.23,M,195.88,F*1D
2024-07-12T23:39:24.1709440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.15,f,358.19,M,195.86,F*14
2024-07-12T23:39:27.0471197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.33,f,358.24,M,195.89,F*11
2024-07-12T23:39:29.9214410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.80,f,357.77,M,195.63,F*12
2024-07-12T23:39:32.7884522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.01,f,357.84,M,195.67,F*14
2024-07-12T23:39:35.6471643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.14,f,357.88,M,195.69,F*12
2024-07-12T23:39:38.5215914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.25,f,357.61,M,195.54,F*1E
2024-07-12T23:39:41.3803552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.63,f,357.11,M,195.27,F*1D
2024-07-12T23:39:44.2589127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.47,f,357.37,M,195.41,F*1C
2024-07-12T23:39:47.1176952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.54,f,357.09,M,195.26,F*11
2024-07-12T23:39:49.9921277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.11,f,357.26,M,195.35,F*1C
2024-07-12T23:39:52.8509151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.19,f,356.06,M,194.70,F*1C
2024-07-12T23:39:55.7185816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.35,f,356.42,M,194.89,F*15
2024-07-12T23:39:58.5930039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.47,f,355.85,M,194.58,F*1A
2024-07-12T23:40:01.4518595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.24,f,356.39,M,194.87,F*17
2024-07-12T23:40:04.3105890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.67,f,355.91,M,194.61,F*17
2024-07-12T23:40:07.1694781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.84,f,355.35,M,194.31,F*13
2024-07-12T23:40:10.0126037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.80,f,355.34,M,194.30,F*17
2024-07-12T23:40:12.8714073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.92,f,355.07,M,194.15,F*12
2024-07-12T23:40:15.7237898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.34,f,355.50,M,194.39,F*10
2024-07-12T23:40:18.5825689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.08,f,355.42,M,194.35,F*10
2024-07-12T23:40:21.4258020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.69,f,354.39,M,193.78,F*10
2024-07-12T23:40:24.2724366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.22,f,355.46,M,194.37,F*1E
2024-07-12T23:40:27.1098120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.33,f,353.97,M,193.56,F*13
2024-07-12T23:40:29.9505492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.45,f,355.23,M,194.24,F*1D
2024-07-12T23:40:32.7937700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.93,f,354.16,M,193.66,F*14
2024-07-12T23:40:35.6420082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.88,f,354.75,M,193.98,F*18
2024-07-12T23:40:38.4886819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.03,f,354.19,M,193.67,F*10
2024-07-12T23:40:41.3319250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.72,f,354.40,M,193.79,F*15
2024-07-12T23:40:44.1751388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.07,f,354.20,M,193.68,F*11
2024-07-12T23:40:47.0183224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.50,f,353.72,M,193.42,F*19
2024-07-12T23:40:49.8615331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.99,f,354.48,M,193.83,F*1D
2024-07-12T23:40:52.7047250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.00,f,354.18,M,193.67,F*12
2024-07-12T23:40:55.5478928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.57,f,354.05,M,193.59,F*12
2024-07-12T23:40:58.3971794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.09,f,354.20,M,193.68,F*1F
2024-07-12T23:41:01.2447059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.48,f,354.02,M,193.58,F*1A
2024-07-12T23:41:04.0877803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.30,f,353.97,M,193.55,F*13
2024-07-12T23:41:06.9309558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.67,f,354.38,M,193.78,F*1F
2024-07-12T23:41:09.7741838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.55,f,354.35,M,193.76,F*1D
2024-07-12T23:41:12.6087787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.83,f,354.43,M,193.80,F*1E
2024-07-12T23:41:15.4565059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.94,f,354.47,M,193.82,F*1E
2024-07-12T23:41:18.3082212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.75,f,354.41,M,193.79,F*13
2024-07-12T23:41:21.1534969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.73,f,354.40,M,193.79,F*14
2024-07-12T23:41:23.9967897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.09,f,354.81,M,194.01,F*1A
2024-07-12T23:41:26.8399376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.77,f,354.72,M,193.96,F*11
2024-07-12T23:41:29.6852705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.84,f,355.35,M,194.31,F*13
2024-07-12T23:41:32.5166141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.44,f,354.62,M,193.91,F*17
2024-07-12T23:41:35.3598588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.55,f,355.26,M,194.26,F*1B
2024-07-12T23:41:38.2185665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.93,f,354.77,M,193.99,F*11
2024-07-12T23:41:41.0483188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.34,f,354.89,M,194.06,F*1B
2024-07-12T23:41:43.9071410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.25,f,355.47,M,194.38,F*17
2024-07-12T23:41:46.7382503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.27,f,355.48,M,194.38,F*1A
2024-07-12T23:41:49.5814477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.03,f,355.41,M,194.34,F*19
2024-07-12T23:41:52.4289487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.22,f,355.16,M,194.20,F*1E
2024-07-12T23:41:55.2721563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.45,f,354.93,M,194.08,F*18
2024-07-12T23:41:58.1152957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.63,f,355.89,M,194.60,F*1B
2024-07-12T23:42:00.9741311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.44,f,355.84,M,194.57,F*17
2024-07-12T23:42:03.8050561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.34,f,355.20,M,194.22,F*1E
2024-07-12T23:42:06.6482635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.61,f,355.89,M,194.60,F*19
2024-07-12T23:42:09.4914112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.72,f,355.31,M,194.29,F*17
2024-07-12T23:42:12.3658230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.87,f,356.27,M,194.81,F*16
2024-07-12T23:42:15.2124550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.61,f,355.89,M,194.60,F*19
2024-07-12T23:42:18.0596405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.41,f,356.13,M,194.74,F*11
2024-07-12T23:42:20.9216919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.72,f,355.92,M,194.62,F*13
2024-07-12T23:42:23.7804991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.86,f,355.96,M,194.64,F*1A
2024-07-12T23:42:26.6255687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.94,f,355.68,M,194.49,F*16
2024-07-12T23:42:29.5136985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.90,f,356.28,M,194.82,F*1C
2024-07-12T23:42:32.3413731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.25,f,356.08,M,194.71,F*1C
2024-07-12T23:42:35.2056241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.20,f,356.07,M,194.70,F*17
2024-07-12T23:42:38.0645657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.82,f,355.95,M,194.64,F*1D
2024-07-12T23:42:40.9077815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.24,f,355.77,M,194.54,F*1E
2024-07-12T23:42:43.7693576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.23,f,356.38,M,194.87,F*11
2024-07-12T23:42:46.6281141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.24,f,356.08,M,194.71,F*1D
2024-07-12T23:42:49.4870249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.03,f,356.32,M,194.84,F*1A
2024-07-12T23:42:52.3400518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.08,f,355.42,M,194.35,F*10
2024-07-12T23:42:55.1922616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.53,f,356.17,M,194.75,F*17
2024-07-12T23:42:58.0509974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.09,f,355.12,M,194.18,F*18
2024-07-12T23:43:00.8941854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.30,f,356.10,M,194.72,F*12
2024-07-12T23:43:03.7530764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.14,f,354.83,M,194.02,F*17
2024-07-12T23:43:06.6208685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.63,f,355.28,M,194.27,F*11
2024-07-12T23:43:09.4727236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.07,f,354.20,M,193.68,F*11
2024-07-12T23:43:12.3188937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.31,f,354.27,M,193.72,F*18
2024-07-12T23:43:15.1621524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.41,f,353.69,M,193.40,F*11
2024-07-12T23:43:18.0054143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.23,f,353.64,M,193.37,F*18
2024-07-12T23:43:20.8486484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.62,f,352.84,M,192.94,F*1E
2024-07-12T23:43:23.6897026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.40,f,353.08,M,193.07,F*1F
2024-07-12T23:43:26.5453592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.93,f,351.41,M,192.16,F*15
2024-07-12T23:43:29.3729759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.52,f,351.90,M,192.42,F*13
2024-07-12T23:43:32.2030569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.45,f,350.96,M,191.91,F*1A
2024-07-12T23:43:35.0149704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.70,f,350.73,M,191.78,F*11
2024-07-12T23:43:37.8309316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.02,f,350.22,M,191.50,F*12
2024-07-12T23:43:40.6272272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.57,f,349.48,M,191.10,F*1D
2024-07-12T23:43:43.4447282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.13,f,348.73,M,190.69,F*19
2024-07-12T23:43:46.2566834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.15,f,348.43,M,190.53,F*12
2024-07-12T23:43:49.0584563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.41,f,347.60,M,190.07,F*1F
2024-07-12T23:43:51.8549022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.57,f,347.34,M,189.93,F*12
2024-07-12T23:43:54.6422419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.83,f,346.81,M,189.64,F*12
2024-07-12T23:43:57.4292098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.90,f,345.92,M,189.15,F*14
2024-07-12T23:44:00.2182880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.45,f,345.17,M,188.74,F*11
2024-07-12T23:44:02.9833630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.65,f,344.62,M,188.44,F*11
2024-07-12T23:44:05.7640416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.87,f,344.08,M,188.14,F*1D
2024-07-12T23:44:08.5352688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.59,f,343.38,M,187.77,F*1E
2024-07-12T23:44:11.3026923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.83,f,343.15,M,187.64,F*17
2024-07-12T23:44:14.0743685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.16,f,342.03,M,187.03,F*1B
2024-07-12T23:44:16.8448061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.45,f,341.82,M,186.91,F*1E
2024-07-12T23:44:19.6179488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.97,f,340.45,M,186.16,F*10
2024-07-12T23:44:22.3934544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.14,f,340.50,M,186.19,F*11
2024-07-12T23:44:25.1272714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.77,f,340.39,M,186.13,F*10
2024-07-12T23:44:27.8508622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.67,f,339.45,M,185.61,F*17
2024-07-12T23:44:30.5846728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.08,f,338.96,M,185.35,F*11
2024-07-12T23:44:33.3056497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.24,f,337.79,M,184.71,F*1B
2024-07-12T23:44:36.0325654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.93,f,338.31,M,184.99,F*13
2024-07-12T23:44:38.7319056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.75,f,337.64,M,184.62,F*1E
2024-07-12T23:44:41.4499311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.43,f,337.24,M,184.41,F*1F
2024-07-12T23:44:44.1682726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.46,f,336.33,M,183.91,F*12
2024-07-12T23:44:46.8551316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.84,f,335.84,M,183.64,F*1B
2024-07-12T23:44:49.5577434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.28,f,335.67,M,183.55,F*12
2024-07-12T23:44:52.2604107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.60,f,335.16,M,183.27,F*1D
2024-07-12T23:44:54.9663720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.44,f,334.81,M,183.07,F*17
2024-07-12T23:44:57.6554545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.12,f,334.10,M,182.69,F*1B
2024-07-12T23:45:00.3423583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.93,f,334.04,M,182.66,F*1B
2024-07-12T23:45:03.0178067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.72,f,333.37,M,182.29,F*1E
2024-07-12T23:45:05.7047187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.18,f,332.90,M,182.03,F*17
2024-07-12T23:45:08.3759863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.80,f,332.78,M,181.97,F*1D
2024-07-12T23:45:11.0548748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.86,f,332.19,M,181.64,F*19
2024-07-12T23:45:13.7262012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.38,f,332.35,M,181.73,F*1C
2024-07-12T23:45:16.3974788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.93,f,331.29,M,181.15,F*14
2024-07-12T23:45:19.0608791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.89,f,331.59,M,181.32,F*1C
2024-07-12T23:45:21.7091272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.82,f,330.65,M,180.80,F*12
2024-07-12T23:45:24.3648802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.10,f,330.74,M,180.85,F*1D
2024-07-12T23:45:27.0234486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.26,f,330.18,M,180.54,F*18
2024-07-12T23:45:29.6862237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.07,f,329.81,M,180.34,F*14
2024-07-12T23:45:32.3576844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.60,f,330.28,M,180.60,F*1E
2024-07-12T23:45:34.9977352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.76,f,328.80,M,179.79,F*18
2024-07-12T23:45:37.6378739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.58,f,329.36,M,180.10,F*16
2024-07-12T23:45:40.2779860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.42,f,328.70,M,179.74,F*1D
2024-07-12T23:45:42.9180304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.20,f,328.33,M,179.53,F*14
2024-07-12T23:45:45.5581380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.90,f,328.54,M,179.65,F*1B
2024-07-12T23:45:48.1982333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.28,f,328.05,M,179.38,F*15
2024-07-12T23:45:50.8531458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.34,f,327.46,M,179.06,F*1F
2024-07-12T23:45:53.4803989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.21,f,327.42,M,179.03,F*1A
2024-07-12T23:45:56.1048307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.78,f,326.68,M,178.63,F*1D
2024-07-12T23:45:58.7449565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.37,f,327.16,M,178.90,F*10
2024-07-12T23:46:01.3694261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.13,f,326.18,M,178.35,F*15
2024-07-12T23:46:03.9938872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.28,f,326.53,M,178.55,F*15
2024-07-12T23:46:06.6255260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.87,f,325.49,M,177.98,F*11
2024-07-12T23:46:09.2343877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.18,f,325.28,M,177.86,F*1F
2024-07-12T23:46:11.8432426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.68,f,325.12,M,177.78,F*11
2024-07-12T23:46:14.4520765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.34,f,325.32,M,177.89,F*15
2024-07-12T23:46:17.0453900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.79,f,324.55,M,177.46,F*1C
2024-07-12T23:46:19.6606549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.15,f,324.35,M,177.36,F*17
2024-07-12T23:46:22.2636135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.52,f,324.16,M,177.25,F*10
2024-07-12T23:46:24.8599415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.85,f,323.65,M,176.97,F*13
2024-07-12T23:46:27.4687972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.72,f,323.31,M,176.79,F*1B
2024-07-12T23:46:30.0655665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.90,f,322.75,M,176.48,F*1F
2024-07-12T23:46:32.6611847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.10,f,323.12,M,176.68,F*1E
2024-07-12T23:46:35.2543498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.14,f,323.13,M,176.69,F*1A
2024-07-12T23:46:37.8475643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.12,f,321.90,M,176.02,F*1D
2024-07-12T23:46:40.4252257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.36,f,322.59,M,176.39,F*1B
2024-07-12T23:46:43.0184525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.82,f,321.51,M,175.80,F*12
2024-07-12T23:46:45.6150362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.48,f,322.02,M,176.08,F*10
2024-07-12T23:46:48.1950906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.61,f,321.45,M,175.77,F*12
2024-07-12T23:46:50.7883046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.83,f,321.21,M,175.64,F*19
2024-07-12T23:46:53.3781997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.98,f,321.25,M,175.66,F*15
2024-07-12T23:46:55.9598283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.00,f,321.26,M,175.67,F*11
2024-07-12T23:46:58.5375603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.05,f,320.36,M,175.18,F*19
2024-07-12T23:47:01.1307618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.27,f,320.12,M,175.04,F*13
2024-07-12T23:47:03.6965441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.54,f,320.81,M,175.42,F*1D
2024-07-12T23:47:06.2775293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.53,f,319.90,M,174.92,F*16
2024-07-12T23:47:08.8569771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.91,f,320.32,M,175.15,F*1C
2024-07-12T23:47:11.4330072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.82,f,320.29,M,175.14,F*15
2024-07-12T23:47:14.0128437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.60,f,319.92,M,174.93,F*15
2024-07-12T23:47:16.5765660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.05,f,320.66,M,175.34,F*11
2024-07-12T23:47:19.1384925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.73,f,320.26,M,175.12,F*12
2024-07-12T23:47:21.7191744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.17,f,320.40,M,175.20,F*10
2024-07-12T23:47:24.2705308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.34,f,321.06,M,175.56,F*11
2024-07-12T23:47:26.8391834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.61,f,320.53,M,175.27,F*14
2024-07-12T23:47:29.4195083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.86,f,320.91,M,175.48,F*19
2024-07-12T23:47:31.9815164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.81,f,321.20,M,175.64,F*1A
2024-07-12T23:47:34.5434747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.85,f,321.52,M,175.81,F*17
2024-07-12T23:47:37.1210469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.64,f,321.15,M,175.61,F*12
2024-07-12T23:47:39.6915585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.95,f,321.55,M,175.82,F*12
2024-07-12T23:47:42.2712840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.27,f,321.65,M,175.88,F*13
2024-07-12T23:47:44.8508706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.49,f,322.32,M,176.25,F*1C
2024-07-12T23:47:47.4340684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.12,f,322.52,M,176.35,F*1A
2024-07-12T23:47:50.0138691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.27,f,322.56,M,176.38,F*15
2024-07-12T23:47:52.5915424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.85,f,323.04,M,176.64,F*13
2024-07-12T23:47:55.1711135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.90,f,322.45,M,176.32,F*1E
2024-07-12T23:47:57.7487925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.14,f,323.44,M,176.86,F*18
2024-07-12T23:48:00.3291723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.24,f,323.16,M,176.71,F*15
2024-07-12T23:48:02.9096288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.28,f,324.09,M,177.21,F*17
2024-07-12T23:48:05.5051887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.98,f,324.30,M,177.33,F*15
2024-07-12T23:48:08.1076567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.11,f,324.95,M,177.68,F*10
2024-07-12T23:48:10.7061594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.23,f,325.29,M,177.87,F*17
2024-07-12T23:48:13.3150601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.49,f,325.68,M,178.08,F*19
2024-07-12T23:48:15.9122580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.81,f,326.38,M,178.47,F*19
2024-07-12T23:48:18.5243744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.60,f,326.62,M,178.60,F*1D
2024-07-12T23:48:21.1488205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.87,f,327.62,M,179.14,F*12
2024-07-12T23:48:23.7617415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.49,f,327.81,M,179.25,F*1E
2024-07-12T23:48:26.3861935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.38,f,327.78,M,179.23,F*18
2024-07-12T23:48:29.0106953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.32,f,328.37,M,179.55,F*15
2024-07-12T23:48:31.6466948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.87,f,328.23,M,179.48,F*13
2024-07-12T23:48:34.2618124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.01,f,329.19,M,180.00,F*16
2024-07-12T23:48:36.9018322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.79,f,329.43,M,180.13,F*14
2024-07-12T23:48:39.5494153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.16,f,329.84,M,180.36,F*13
2024-07-12T23:48:42.1738898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.71,f,329.70,M,180.28,F*15
2024-07-12T23:48:44.8214029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.68,f,330.61,M,180.78,F*15
2024-07-12T23:48:47.4669489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.79,f,330.64,M,180.80,F*17
2024-07-12T23:48:50.1070511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.95,f,331.30,M,181.16,F*19
2024-07-12T23:48:52.7627192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.04,f,332.85,M,182.01,F*1C
2024-07-12T23:48:55.4184331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.12,f,332.57,M,181.85,F*18
2024-07-12T23:48:58.0585842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.38,f,333.87,M,182.56,F*15
2024-07-12T23:49:00.7179179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.39,f,333.88,M,182.57,F*1A
2024-07-12T23:49:03.3736137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.03,f,334.68,M,183.00,F*14
2024-07-12T23:49:06.0355275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.53,f,334.83,M,183.09,F*1D
2024-07-12T23:49:08.7103764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.82,f,335.53,M,183.47,F*17
2024-07-12T23:49:11.3956379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.57,f,336.37,M,183.93,F*14
2024-07-12T23:49:14.0668488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.86,f,336.46,M,183.98,F*15
2024-07-12T23:49:16.7538598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.81,f,337.36,M,184.47,F*14
2024-07-12T23:49:19.4408473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.19,f,337.78,M,184.70,F*15
2024-07-12T23:49:22.1468006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.58,f,337.89,M,184.76,F*18
2024-07-12T23:49:24.8493326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.67,f,339.14,M,185.44,F*15
2024-07-12T23:49:27.5386696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.55,f,339.11,M,185.43,F*16
2024-07-12T23:49:30.2568331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.74,f,339.77,M,185.79,F*1A
2024-07-12T23:49:32.9437951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.65,f,340.05,M,185.94,F*13
2024-07-12T23:49:35.6489603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.61,f,340.04,M,185.94,F*16
2024-07-12T23:49:38.3694795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.76,f,340.39,M,186.13,F*11
2024-07-12T23:49:41.0876649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.32,f,340.86,M,186.39,F*13
2024-07-12T23:49:43.8096834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.17,f,341.43,M,186.69,F*12
2024-07-12T23:49:46.5613534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.34,f,341.18,M,186.56,F*1B
2024-07-12T23:49:49.2795428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.05,f,342.00,M,187.01,F*18
2024-07-12T23:49:52.0213951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.54,f,341.84,M,186.92,F*1B
2024-07-12T23:49:54.7551471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.45,f,342.12,M,187.08,F*16
2024-07-12T23:49:57.4890509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.32,f,342.69,M,187.39,F*1E
2024-07-12T23:50:00.2541551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.41,f,342.72,M,187.40,F*1E
2024-07-12T23:50:02.9879647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.06,f,343.53,M,187.84,F*14
2024-07-12T23:50:05.7374058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.81,f,342.84,M,187.47,F*1C
2024-07-12T23:50:08.4840461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.32,f,343.91,M,188.05,F*14
2024-07-12T23:50:11.2406331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.95,f,343.80,M,187.99,F*1C
2024-07-12T23:50:14.0057396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.69,f,344.03,M,188.12,F*10
2024-07-12T23:50:16.7731130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.37,f,344.54,M,188.40,F*17
2024-07-12T23:50:19.5225156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.63,f,344.31,M,188.27,F*1C
2024-07-12T23:50:22.2876536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.85,f,344.68,M,188.47,F*16
2024-07-12T23:50:25.0419952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.26,f,345.11,M,188.71,F*17
2024-07-12T23:50:27.8070541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.66,f,344.32,M,188.28,F*15
2024-07-12T23:50:30.5720784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.48,f,344.88,M,188.58,F*16
2024-07-12T23:50:33.3528166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.37,f,345.15,M,188.73,F*11
2024-07-12T23:50:36.1022264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.28,f,344.51,M,188.38,F*13
2024-07-12T23:50:38.8663046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.18,f,345.39,M,188.86,F*19
2024-07-12T23:50:41.6313506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.87,f,344.69,M,188.48,F*1A
2024-07-12T23:50:44.3986634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.25,f,345.41,M,188.87,F*19
2024-07-12T23:50:47.1480755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.72,f,345.25,M,188.79,F*19
2024-07-12T23:50:49.9131338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.24,f,345.11,M,188.71,F*15
2024-07-12T23:50:52.6938141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.71,f,345.86,M,189.12,F*19
2024-07-12T23:50:55.4623688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.03,f,345.65,M,189.01,F*13
2024-07-12T23:50:58.2287464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.44,f,346.39,M,189.41,F*1C
2024-07-12T23:51:01.0095265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.32,f,346.05,M,189.22,F*14
2024-07-12T23:51:03.7746295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.18,f,346.92,M,189.70,F*18
2024-07-12T23:51:06.5578050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.30,f,346.34,M,189.38,F*1C
2024-07-12T23:51:09.3203230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.92,f,347.45,M,189.99,F*17
2024-07-12T23:51:12.1010530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.14,f,347.51,M,190.02,F*18
2024-07-12T23:51:14.8817459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.73,f,348.00,M,190.29,F*1A
2024-07-12T23:51:17.6624619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.51,f,348.24,M,190.42,F*12
2024-07-12T23:51:20.4431512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.96,f,348.37,M,190.49,F*10
2024-07-12T23:51:23.2238309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.98,f,348.69,M,190.66,F*19
2024-07-12T23:51:26.0201520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.56,f,349.47,M,191.09,F*1B
2024-07-12T23:51:28.8187145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.75,f,349.53,M,191.13,F*14
2024-07-12T23:51:31.6037513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.82,f,350.16,M,191.47,F*1A
2024-07-12T23:51:34.4001123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.36,f,350.02,M,191.39,F*19
2024-07-12T23:51:37.2035675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.77,f,350.75,M,191.80,F*17
2024-07-12T23:51:39.9998518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.32,f,351.53,M,192.22,F*1B
2024-07-12T23:51:42.7961571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.81,f,351.07,M,191.97,F*1D
2024-07-12T23:51:45.5924098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.33,f,352.14,M,192.55,F*1C
2024-07-12T23:51:48.4044234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.74,f,351.96,M,192.46,F*15
2024-07-12T23:51:51.2319028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.17,f,352.71,M,192.86,F*15
2024-07-12T23:51:54.0438821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.82,f,352.60,M,192.80,F*1E
2024-07-12T23:51:56.8714702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.41,f,352.78,M,192.90,F*18
2024-07-12T23:51:59.6906847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.84,f,352.91,M,192.97,F*11
2024-07-12T23:52:02.5148064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.56,f,353.43,M,193.26,F*15
2024-07-12T23:52:05.3581328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.10,f,353.90,M,193.52,F*11
2024-07-12T23:52:08.1922389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.65,f,353.46,M,193.28,F*1E
2024-07-12T23:52:11.0198003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.00,f,353.87,M,193.50,F*14
2024-07-12T23:52:13.8504481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.33,f,353.06,M,193.05,F*17
2024-07-12T23:52:16.6806436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.66,f,354.38,M,193.78,F*1E
2024-07-12T23:52:19.5082507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.32,f,353.97,M,193.55,F*11
2024-07-12T23:52:22.3514267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.10,f,353.90,M,193.52,F*11
2024-07-12T23:52:25.1891121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.33,f,354.28,M,193.72,F*15
2024-07-12T23:52:28.0322951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.20,f,353.93,M,193.53,F*10
2024-07-12T23:52:30.8754787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.05,f,354.19,M,193.67,F*16
2024-07-12T23:52:33.7187526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.72,f,354.40,M,193.79,F*15
2024-07-12T23:52:36.5775003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.64,f,354.68,M,193.94,F*1A
2024-07-12T23:52:39.4050946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.56,f,354.35,M,193.76,F*1E
2024-07-12T23:52:42.2483389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.28,f,354.87,M,194.05,F*1B
2024-07-12T23:52:45.0914742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.58,f,354.66,M,193.93,F*1C
2024-07-12T23:52:47.9379449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.74,f,354.71,M,193.96,F*11
2024-07-12T23:52:50.7828568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.52,f,355.25,M,194.25,F*1C
2024-07-12T23:52:53.6259889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.34,f,355.50,M,194.39,F*10
2024-07-12T23:52:56.4692879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.58,f,355.27,M,194.26,F*17
2024-07-12T23:52:59.3124351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.12,f,355.43,M,194.35,F*1A
2024-07-12T23:53:02.1556179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.89,f,356.28,M,194.81,F*17
2024-07-12T23:53:05.0072565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.94,f,356.90,M,195.16,F*1E
2024-07-12T23:53:07.8505096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.74,f,356.84,M,195.12,F*11
2024-07-12T23:53:10.6936601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.82,f,357.48,M,195.47,F*1B
2024-07-12T23:53:13.5555708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.60,f,357.71,M,195.60,F*19
2024-07-12T23:53:16.4144595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.88,f,358.71,M,196.15,F*14
2024-07-12T23:53:19.2906299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.25,f,359.13,M,196.38,F*17
2024-07-12T23:53:22.1603385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.00,f,359.97,M,196.83,F*1A
2024-07-12T23:53:25.0347690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.36,f,360.38,M,197.06,F*1F
2024-07-12T23:53:27.9248085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.37,f,361.30,M,197.56,F*15
2024-07-12T23:53:30.8016838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.01,f,362.41,M,198.17,F*13
2024-07-12T23:53:33.6760310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.14,f,363.97,M,199.02,F*14
2024-07-12T23:53:36.5849513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.75,f,364.77,M,199.46,F*18
2024-07-12T23:53:39.4830090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.86,f,366.63,M,200.48,F*10
2024-07-12T23:53:42.4001910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.82,f,367.53,M,200.97,F*13
2024-07-12T23:53:45.3379290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.67,f,369.32,M,201.95,F*17
2024-07-12T23:53:48.2749531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.18,f,369.47,M,202.03,F*12
2024-07-12T23:53:51.2155859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.75,f,370.26,M,202.46,F*11
2024-07-12T23:53:54.1836695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.03,f,370.04,M,202.34,F*15
2024-07-12T23:53:57.1518356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.61,f,371.13,M,202.93,F*18
2024-07-12T23:54:00.1200179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.81,f,370.88,M,202.80,F*16
2024-07-12T23:54:03.0725699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.57,f,372.33,M,203.59,F*1E
2024-07-12T23:54:06.0407222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.92,f,371.83,M,203.32,F*19
2024-07-12T23:54:09.0244669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.10,f,372.80,M,203.85,F*16
2024-07-12T23:54:12.0050577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.19,f,371.91,M,203.37,F*16
2024-07-12T23:54:15.0044797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.78,f,372.70,M,203.80,F*13
2024-07-12T23:54:17.9748265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.27,f,372.85,M,203.88,F*1A
2024-07-12T23:54:20.9662311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.01,f,372.47,M,203.67,F*10
2024-07-12T23:54:23.9500213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.25,f,372.85,M,203.88,F*18
2024-07-12T23:54:26.9366707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.36,f,372.27,M,203.56,F*13
2024-07-12T23:54:29.9205008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.09,f,373.41,M,204.18,F*17
2024-07-12T23:54:32.9080360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.78,f,372.40,M,203.63,F*1E
2024-07-12T23:54:35.9073734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.90,f,374.26,M,204.65,F*19
2024-07-12T23:54:38.8961124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.96,f,372.76,M,203.83,F*16
2024-07-12T23:54:41.8799406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.20,f,373.14,M,204.03,F*17
2024-07-12T23:54:44.8655076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.29,f,374.08,M,204.55,F*14
2024-07-12T23:54:47.8493255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.76,f,374.83,M,204.96,F*1C
2024-07-12T23:54:50.8370327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.52,f,373.84,M,204.42,F*1C
2024-07-12T23:54:53.8364596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.23,f,375.59,M,205.37,F*1A
2024-07-12T23:54:56.8316901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.85,f,375.77,M,205.48,F*12
2024-07-12T23:54:59.8382327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.62,f,375.40,M,205.27,F*15
2024-07-12T23:55:02.8532536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.84,f,375.77,M,205.47,F*1C
2024-07-12T23:55:05.8682568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.94,f,376.72,M,205.99,F*1F
2024-07-12T23:55:08.8766775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.76,f,376.96,M,206.13,F*1B
2024-07-12T23:55:11.8917025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.18,f,377.09,M,206.20,F*15
2024-07-12T23:55:14.8960632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.27,f,377.12,M,206.21,F*12
2024-07-12T23:55:17.9154639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.26,f,377.73,M,206.54,F*18
2024-07-12T23:55:20.9461247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.27,f,378.04,M,206.71,F*1F
2024-07-12T23:55:23.9767388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.06,f,377.97,M,206.68,F*11
2024-07-12T23:55:26.9980721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.72,f,378.78,M,207.12,F*12
2024-07-12T23:55:30.0188063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.63,f,379.67,M,207.60,F*1F
2024-07-12T23:55:33.0493070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.75,f,378.79,M,207.12,F*14
2024-07-12T23:55:36.1133631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.13,f,380.12,M,207.85,F*15
2024-07-12T23:55:39.1283813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.78,f,380.63,M,208.13,F*11
2024-07-12T23:55:42.1773472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.81,f,381.25,M,208.47,F*1C
2024-07-12T23:55:45.2192789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.69,f,382.43,M,209.12,F*1C
2024-07-12T23:55:48.2849170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.62,f,382.71,M,209.27,F*11
2024-07-12T23:55:51.3470039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.90,f,383.71,M,209.82,F*1F
2024-07-12T23:55:54.4242059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.33,f,384.15,M,210.05,F*1F
2024-07-12T23:55:57.4860583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.03,f,384.36,M,210.17,F*1F
2024-07-12T23:56:00.5635284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.69,f,386.09,M,211.11,F*1D
2024-07-12T23:56:03.6501551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.93,f,386.16,M,211.16,F*11
2024-07-12T23:56:06.7432447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.66,f,386.69,M,211.44,F*1A
2024-07-12T23:56:09.8330980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.66,f,386.99,M,211.61,F*13
2024-07-12T23:56:12.9261566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.89,f,387.98,M,212.15,F*18
2024-07-12T23:56:16.0385660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.90,f,388.29,M,212.32,F*11
2024-07-12T23:56:19.1317042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.61,f,389.11,M,212.77,F*11
2024-07-12T23:56:22.2581065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.94,f,389.52,M,212.99,F*1D
2024-07-12T23:56:25.3513109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.83,f,390.09,M,213.31,F*10
2024-07-12T23:56:28.4780075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.09,f,389.87,M,213.18,F*17
2024-07-12T23:56:30.5556028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.89,f,391.03,M,213.82,F*1D
2024-07-12T23:56:32.6334082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.76,f,390.68,M,213.63,F*1D
2024-07-12T23:56:34.7112218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.78,f,391.30,M,213.96,F*17
2024-07-12T23:56:36.8118867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.14,f,392.02,M,214.36,F*17
2024-07-12T23:56:38.8894861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.06,f,391.69,M,214.18,F*15
2024-07-12T23:56:40.9829483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.37,f,392.69,M,214.73,F*14
2024-07-12T23:56:43.0650886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.59,f,392.46,M,214.60,F*1C
2024-07-12T23:56:46.2093758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.92,f,392.86,M,214.82,F*14
2024-07-12T23:56:48.3026628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.22,f,393.26,M,215.04,F*12
2024-07-12T23:56:50.4014482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.23,f,393.57,M,215.20,F*12
2024-07-12T23:56:52.4986121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.91,f,393.77,M,215.32,F*1A
2024-07-12T23:56:54.6075678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.63,f,394.30,M,215.61,F*17
2024-07-12T23:56:56.7009601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.54,f,394.58,M,215.76,F*1C
2024-07-12T23:56:58.8098691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.56,f,394.28,M,215.59,F*13
2024-07-12T23:57:00.9259284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.83,f,394.66,M,215.80,F*12
2024-07-12T23:57:03.0270310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.74,f,394.94,M,215.96,F*11
2024-07-12T23:57:05.1516234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.03,f,395.03,M,216.00,F*11
2024-07-12T23:57:07.2604729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.47,f,395.47,M,216.25,F*17
2024-07-12T23:57:09.3737707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.46,f,395.77,M,216.41,F*18
2024-07-12T23:57:11.4828079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.80,f,395.87,M,216.47,F*1B
2024-07-12T23:57:13.5917484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.81,f,395.88,M,216.47,F*15
2024-07-12T23:57:15.7007097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.14,f,395.67,M,216.36,F*1E
2024-07-12T23:57:17.8096379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.33,f,396.34,M,216.72,F*1E
2024-07-12T23:57:19.9246148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.77,f,396.48,M,216.80,F*18
2024-07-12T23:57:22.0513015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.94,f,396.53,M,216.82,F*1D
2024-07-12T23:57:24.1712321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.35,f,396.96,M,217.06,F*10
2024-07-12T23:57:26.2801415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.23,f,396.92,M,217.04,F*11
2024-07-12T23:57:28.4095935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.51,f,396.70,M,216.92,F*15
2024-07-12T23:57:30.5174249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.56,f,396.72,M,216.93,F*11
2024-07-12T23:57:32.6420155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.74,f,397.08,M,217.12,F*16
2024-07-12T23:57:34.7665475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.22,f,397.22,M,217.20,F*1D
2024-07-12T23:57:36.8910645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.66,f,397.36,M,217.28,F*10
2024-07-12T23:57:39.0001254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.78,f,397.70,M,217.46,F*12
2024-07-12T23:57:41.1246765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.90,f,397.43,M,217.32,F*10
2024-07-12T23:57:43.2493145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.70,f,397.37,M,217.28,F*16
2024-07-12T23:57:45.3582555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.76,f,397.39,M,217.29,F*1F
2024-07-12T23:57:47.4827325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.01,f,396.85,M,217.00,F*13
2024-07-12T23:57:49.6073303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.29,f,398.16,M,217.72,F*1C
2024-07-12T23:57:51.7318148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.97,f,397.76,M,217.50,F*12
2024-07-12T23:57:53.8458561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.18,f,397.51,M,217.36,F*10
2024-07-12T23:57:55.9704181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.38,f,398.18,M,217.73,F*13
2024-07-12T23:57:58.1021300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.48,f,397.91,M,217.58,F*10
2024-07-12T23:58:00.2267375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.55,f,397.63,M,217.42,F*1B
2024-07-12T23:58:02.3512357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.22,f,397.53,M,217.37,F*1A
2024-07-12T23:58:04.4915505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.12,f,397.80,M,217.52,F*15
2024-07-12T23:58:06.6160791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.57,f,397.94,M,217.60,F*10
2024-07-12T23:58:08.7406245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.44,f,397.90,M,217.57,F*12
2024-07-12T23:58:10.8652690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.47,f,398.21,M,217.74,F*16
2024-07-12T23:58:13.0054094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.88,f,398.34,M,217.81,F*1B
2024-07-12T23:58:15.1299580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.58,f,397.94,M,217.60,F*1F
2024-07-12T23:58:17.2545878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.61,f,397.95,M,217.60,F*14
2024-07-12T23:58:19.3791094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.70,f,397.98,M,217.62,F*1B
2024-07-12T23:58:21.5037087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.42,f,398.20,M,217.74,F*12
2024-07-12T23:58:23.6436142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.74,f,398.30,M,217.79,F*1B
2024-07-12T23:58:25.7684894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.38,f,398.79,M,218.06,F*17
2024-07-12T23:58:27.8930708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.82,f,398.93,M,218.14,F*11
2024-07-12T23:58:30.0199233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.84,f,398.33,M,217.81,F*10
2024-07-12T23:58:32.1444113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.72,f,398.90,M,218.12,F*1B
2024-07-12T23:58:34.2785951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.66,f,398.88,M,218.11,F*14
2024-07-12T23:58:36.4031584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.84,f,398.63,M,217.97,F*13
2024-07-12T23:58:38.5277125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.29,f,399.37,M,218.38,F*18
2024-07-12T23:58:40.6679512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.32,f,399.08,M,218.22,F*1D
2024-07-12T23:58:42.7924790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.66,f,399.18,M,218.28,F*17
2024-07-12T23:58:44.9327026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.56,f,400.37,M,218.93,F*15
2024-07-12T23:58:47.0728719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.34,f,399.70,M,218.56,F*1E
2024-07-12T23:58:49.2149535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.80,f,399.84,M,218.63,F*1C
2024-07-12T23:58:51.3395133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.10,f,400.84,M,219.18,F*1B
2024-07-12T23:58:53.4797110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.60,f,400.08,M,218.77,F*17
2024-07-12T23:58:55.6199055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.87,f,400.47,M,218.98,F*15
2024-07-12T23:58:57.7472523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.57,f,401.29,M,219.43,F*13
2024-07-12T23:58:59.8875494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.09,f,400.53,M,219.01,F*10
2024-07-12T23:59:02.0277173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.72,f,401.34,M,219.45,F*1E
2024-07-12T23:59:04.1524165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.16,f,402.08,M,219.86,F*10
2024-07-12T23:59:06.2925524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.01,f,402.03,M,219.83,F*18
2024-07-12T23:59:08.4484132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.12,f,402.07,M,219.85,F*18
2024-07-12T23:59:10.5885742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.64,f,401.92,M,219.77,F*1A
2024-07-12T23:59:12.7486036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.84,f,402.29,M,219.97,F*18
2024-07-12T23:59:14.8777713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.44,f,402.78,M,220.24,F*19
2024-07-12T23:59:17.0493057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.76,f,403.48,M,220.63,F*1B
2024-07-12T23:59:19.1894094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.91,f,403.53,M,220.65,F*1E
2024-07-12T23:59:21.3452130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.81,f,403.80,M,220.80,F*1D
2024-07-12T23:59:23.5035517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.38,f,403.67,M,220.73,F*1A
2024-07-12T23:59:25.6594638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.56,f,404.03,M,220.93,F*18
2024-07-12T23:59:27.8152196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.65,f,404.36,M,221.11,F*16
2024-07-12T23:59:29.9710235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.15,f,404.82,M,221.36,F*15
2024-07-12T23:59:32.1363301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.78,f,405.32,M,221.63,F*15
2024-07-12T23:59:34.3078968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.61,f,405.27,M,221.60,F*1A
2024-07-12T23:59:36.4636473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.63,f,405.88,M,221.94,F*1F
2024-07-12T23:59:38.6217688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.01,f,406.30,M,222.17,F*11
2024-07-12T23:59:40.7775649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.49,f,405.84,M,221.92,F*1D
2024-07-12T23:59:42.9490487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.34,f,406.71,M,222.39,F*19
2024-07-12T23:59:45.1073100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.47,f,407.05,M,222.58,F*19
2024-07-12T23:59:47.2787847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.33,f,407.01,M,222.55,F*13
2024-07-12T23:59:49.4568725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.41,f,407.95,M,223.07,F*10
2024-07-12T23:59:51.6440283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.30,f,407.61,M,222.88,F*14
2024-07-12T23:59:53.8199361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.11,f,408.46,M,223.35,F*1A
2024-07-12T23:59:55.9913485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.34,f,409.15,M,223.72,F*1B
2024-07-12T23:59:58.1658075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.60,f,408.01,M,223.10,F*17