ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-00-$DBDBT
2024-07-13T00:00:00.3418163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.75,f,409.58,M,223.96,F*1C
2024-07-13T00:00:02.5131772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.40,f,409.77,M,224.07,F*1F
2024-07-13T00:00:04.7019620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.64,f,409.54,M,223.94,F*12
2024-07-13T00:00:06.8890369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.01,f,410.26,M,224.34,F*14
2024-07-13T00:00:09.0916435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.00,f,410.87,M,224.67,F*16
2024-07-13T00:00:11.2786884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.05,f,410.89,M,224.68,F*12
2024-07-13T00:00:13.4658141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.46,f,411.32,M,224.91,F*13
2024-07-13T00:00:15.6685623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.62,f,411.37,M,224.94,F*15
2024-07-13T00:00:17.8556462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.48,f,411.93,M,225.25,F*11
2024-07-13T00:00:20.0584002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.96,f,412.38,M,225.49,F*19
2024-07-13T00:00:22.2609989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.43,f,412.22,M,225.40,F*13
2024-07-13T00:00:24.4636987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.47,f,413.45,M,226.08,F*1C
2024-07-13T00:00:26.6663888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.54,f,413.47,M,226.09,F*1D
2024-07-13T00:00:28.8689870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.29,f,413.40,M,226.05,F*1C
2024-07-13T00:00:31.5090138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.79,f,413.86,M,226.30,F*14
2024-07-13T00:00:34.3834906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.11,f,414.56,M,226.69,F*18
2024-07-13T00:00:36.5861340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.02,f,414.84,M,226.84,F*17
2024-07-13T00:00:38.8044915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.74,f,415.06,M,226.96,F*1E
2024-07-13T00:00:41.0228134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.90,f,415.72,M,227.32,F*1A
2024-07-13T00:00:43.2255883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.21,f,415.81,M,227.37,F*1E
2024-07-13T00:00:45.4438732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.34,f,416.77,M,227.89,F*16
2024-07-13T00:00:47.6621854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.22,f,416.73,M,227.87,F*1B
2024-07-13T00:00:49.8962137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.12,f,416.70,M,227.85,F*19
2024-07-13T00:00:52.1145880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.69,f,416.87,M,227.95,F*1C
2024-07-13T00:00:54.3329314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.35,f,417.68,M,228.39,F*1A
2024-07-13T00:00:56.5824862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.39,f,418.61,M,228.90,F*10
2024-07-13T00:00:58.7853601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.19,f,417.94,M,228.53,F*1A
2024-07-13T00:01:01.0035240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.31,f,418.89,M,229.05,F*14
2024-07-13T00:01:03.2374658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.20,f,419.47,M,229.37,F*14
2024-07-13T00:01:05.4558123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.98,f,418.79,M,229.00,F*1A
2024-07-13T00:01:07.6897718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.98,f,419.70,M,229.50,F*12
2024-07-13T00:01:09.9080889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.90,f,420.29,M,229.82,F*1D
2024-07-13T00:01:12.1264314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.21,f,420.38,M,229.87,F*13
2024-07-13T00:01:14.3603864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.12,f,420.66,M,230.02,F*1B
2024-07-13T00:01:16.6099230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.62,f,421.73,M,230.60,F*1E
2024-07-13T00:01:18.8594417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.31,f,421.63,M,230.55,F*1F
2024-07-13T00:01:21.1090296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.43,f,421.36,M,230.40,F*1F
2024-07-13T00:01:23.3742095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.86,f,422.71,M,231.14,F*12
2024-07-13T00:01:25.6237835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.36,f,422.56,M,231.06,F*1F
2024-07-13T00:01:27.9045824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.07,f,423.08,M,231.34,F*18
2024-07-13T00:01:30.1384986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.20,f,424.04,M,231.87,F*16
2024-07-13T00:01:32.3881302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.01,f,423.37,M,231.50,F*11
2024-07-13T00:01:34.6532688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.78,f,424.22,M,231.96,F*1F
2024-07-13T00:01:36.9028409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.95,f,424.57,M,232.16,F*16
2024-07-13T00:01:39.1679865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.49,f,424.13,M,231.91,F*18
2024-07-13T00:01:41.4176421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.91,f,425.78,M,232.82,F*17
2024-07-13T00:01:43.6827360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.35,f,425.61,M,232.72,F*1E
2024-07-13T00:01:45.9479259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.84,f,426.06,M,232.97,F*1C
2024-07-13T00:01:48.2287158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.14,f,426.76,M,233.36,F*11
2024-07-13T00:01:50.4939721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.17,f,426.77,M,233.36,F*13
2024-07-13T00:01:52.7747992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.51,f,427.18,M,233.59,F*11
2024-07-13T00:01:55.0398442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.38,f,427.45,M,233.73,F*1D
2024-07-13T00:01:57.3050343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.67,f,428.14,M,234.11,F*19
2024-07-13T00:01:59.5858221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.12,f,428.89,M,234.52,F*1B
2024-07-13T00:02:01.8667266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.99,f,429.16,M,234.67,F*19
2024-07-13T00:02:04.1473953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.61,f,429.04,M,234.60,F*1A
2024-07-13T00:02:06.4438149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.88,f,430.34,M,235.31,F*14
2024-07-13T00:02:08.7246047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.69,f,430.28,M,235.28,F*1E
2024-07-13T00:02:11.0210702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.46,f,430.82,M,235.58,F*16
2024-07-13T00:02:13.3018569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.18,f,431.65,M,236.03,F*1D
2024-07-13T00:02:15.5982413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.94,f,431.88,M,236.16,F*1E
2024-07-13T00:02:17.8791388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.08,f,432.84,M,236.68,F*18
2024-07-13T00:02:20.1910846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.80,f,433.06,M,236.80,F*15
2024-07-13T00:02:22.5031830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.22,f,433.80,M,237.20,F*1B
2024-07-13T00:02:24.7995784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.55,f,434.51,M,237.59,F*18
2024-07-13T00:02:27.0960058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.97,f,434.94,M,237.83,F*1B
2024-07-13T00:02:29.4236178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.73,f,435.48,M,238.12,F*18
2024-07-13T00:02:31.7356833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.40,f,435.99,M,238.40,F*1A
2024-07-13T00:02:34.0633794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.76,f,436.70,M,238.79,F*13
2024-07-13T00:02:36.3755169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.12,f,437.42,M,239.19,F*11
2024-07-13T00:02:38.7186895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.79,f,437.93,M,239.47,F*18
2024-07-13T00:02:41.0463307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.63,f,438.19,M,239.60,F*1A
2024-07-13T00:02:43.3896090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.58,f,439.09,M,240.10,F*1B
2024-07-13T00:02:45.7328977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.68,f,439.12,M,240.11,F*13
2024-07-13T00:02:48.0605906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.80,f,440.37,M,240.80,F*10
2024-07-13T00:02:50.4038521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.92,f,441.02,M,241.15,F*1B
2024-07-13T00:02:52.7315283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.22,f,441.42,M,241.37,F*1A
2024-07-13T00:02:55.0748066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.86,f,441.61,M,241.48,F*1D
2024-07-13T00:02:57.4493243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.89,f,443.15,M,242.32,F*17
2024-07-13T00:02:59.8082317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.04,f,442.89,M,242.17,F*11
2024-07-13T00:03:02.1671852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.50,f,443.03,M,242.25,F*12
2024-07-13T00:03:04.5260457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.20,f,444.76,M,243.20,F*1E
2024-07-13T00:03:06.9005613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.39,f,444.82,M,243.23,F*1E
2024-07-13T00:03:09.2751083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.50,f,445.46,M,243.58,F*1F
2024-07-13T00:03:11.6339843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.58,f,446.40,M,244.10,F*1C
2024-07-13T00:03:14.0085426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.48,f,446.98,M,244.41,F*1E
2024-07-13T00:03:16.3830731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.80,f,446.78,M,244.30,F*11
2024-07-13T00:03:18.7732463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.82,f,447.70,M,244.80,F*1C
2024-07-13T00:03:21.1633722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.46,f,448.50,M,245.24,F*1E
2024-07-13T00:03:23.5379054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.87,f,449.24,M,245.65,F*16
2024-07-13T00:03:25.9280572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.34,f,450.29,M,246.22,F*1F
2024-07-13T00:03:28.3182624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.73,f,450.41,M,246.29,F*19
2024-07-13T00:03:30.7083756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.51,f,450.95,M,246.58,F*18
2024-07-13T00:03:33.1141126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.38,f,451.52,M,246.90,F*1E
2024-07-13T00:03:35.5199213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.18,f,452.07,M,247.20,F*17
2024-07-13T00:03:37.9412633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.48,f,452.78,M,247.58,F*13
2024-07-13T00:03:40.3471930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.20,f,453.60,M,248.03,F*19
2024-07-13T00:03:42.7684619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.39,f,454.57,M,248.56,F*1A
2024-07-13T00:03:45.1898549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.19,f,454.82,M,248.70,F*17
2024-07-13T00:03:47.6112574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.89,f,455.34,M,248.98,F*15
2024-07-13T00:03:50.0326214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.72,f,455.89,M,249.29,F*1A
2024-07-13T00:03:52.4696493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.46,f,456.43,M,249.58,F*1C
2024-07-13T00:03:54.9066445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.61,f,457.08,M,249.94,F*19
2024-07-13T00:03:57.3280581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.12,f,457.85,M,250.35,F*18
2024-07-13T00:03:59.7650972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.43,f,458.55,M,250.74,F*1D
2024-07-13T00:04:02.2177214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.47,f,459.48,M,251.24,F*13
2024-07-13T00:04:04.6547474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.97,f,459.93,M,251.50,F*14
2024-07-13T00:04:07.1074088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.54,f,460.72,M,251.92,F*18
2024-07-13T00:04:09.5756175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.16,f,461.21,M,252.19,F*1B
2024-07-13T00:04:12.0283056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.93,f,462.97,M,253.15,F*1E
2024-07-13T00:04:14.4809089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.79,f,462.93,M,253.13,F*18
2024-07-13T00:04:16.9491530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.06,f,464.23,M,253.84,F*1B
2024-07-13T00:04:19.4174550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.28,f,464.60,M,254.05,F*19
2024-07-13T00:04:21.9013364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.21,f,466.41,M,255.03,F*13
2024-07-13T00:04:24.3852463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.04,f,466.97,M,255.34,F*19
2024-07-13T00:04:26.8690823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.81,f,467.81,M,255.80,F*1B
2024-07-13T00:04:29.3531130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.75,f,468.71,M,256.29,F*13
2024-07-13T00:04:31.8524674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.04,f,469.40,M,256.67,F*1C
2024-07-13T00:04:34.3363417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.33,f,470.71,M,257.39,F*1C
2024-07-13T00:04:36.8358706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.08,f,472.16,M,258.18,F*16
2024-07-13T00:04:39.3510328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.98,f,473.04,M,258.66,F*1D
2024-07-13T00:04:41.8661153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.85,f,474.22,M,259.31,F*15
2024-07-13T00:04:44.3969392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.54,f,475.04,M,259.76,F*12
2024-07-13T00:04:46.9277214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.01,f,475.80,M,260.17,F*19
2024-07-13T00:04:49.4583907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.76,f,477.85,M,261.29,F*14
2024-07-13T00:04:51.9892288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.89,f,477.59,M,261.15,F*1B
2024-07-13T00:04:54.5355599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.29,f,477.71,M,261.22,F*1E
2024-07-13T00:04:57.0663184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.78,f,478.47,M,261.63,F*1B
2024-07-13T00:04:59.6127506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.21,f,477.99,M,261.37,F*1B
2024-07-13T00:05:02.1591441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.91,f,478.51,M,261.65,F*1D
2024-07-13T00:05:04.7211002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.89,f,478.81,M,261.81,F*1B
2024-07-13T00:05:07.2673536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.50,f,479.60,M,262.25,F*1F
2024-07-13T00:05:09.8137759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.74,f,479.98,M,262.46,F*1C
2024-07-13T00:05:12.3758125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.03,f,480.68,M,262.84,F*18
2024-07-13T00:05:14.9377825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.63,f,481.78,M,263.44,F*1B
2024-07-13T00:05:17.4998242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.18,f,480.72,M,262.86,F*1B
2024-07-13T00:05:20.0617061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.42,f,480.19,M,262.57,F*17
2024-07-13T00:05:22.6237724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.69,f,479.05,M,261.95,F*1C
2024-07-13T00:05:25.2013525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.68,f,477.83,M,261.28,F*1C
2024-07-13T00:05:27.7632486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.61,f,477.50,M,261.10,F*11
2024-07-13T00:05:30.3253595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.99,f,476.71,M,260.67,F*10
2024-07-13T00:05:32.8728244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.61,f,476.89,M,260.77,F*16
2024-07-13T00:05:35.4180889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.25,f,475.56,M,260.04,F*17
2024-07-13T00:05:37.9643980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.91,f,475.16,M,259.82,F*13
2024-07-13T00:05:40.5107204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.52,f,475.04,M,259.75,F*17
2024-07-13T00:05:43.0415510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.45,f,474.40,M,259.41,F*19
2024-07-13T00:05:45.5879226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.13,f,474.00,M,259.19,F*10
2024-07-13T00:05:48.1186864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.27,f,474.05,M,259.21,F*19
2024-07-13T00:05:50.6493234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.01,f,473.66,M,259.00,F*1D
2024-07-13T00:05:53.1801874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.66,f,472.64,M,258.44,F*1A
2024-07-13T00:05:55.7265789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.43,f,473.18,M,258.74,F*16
2024-07-13T00:05:58.2573859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.19,f,472.80,M,258.53,F*1F
2024-07-13T00:06:00.7880237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.97,f,472.73,M,258.49,F*1F
2024-07-13T00:06:03.3188403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.09,f,472.16,M,258.18,F*17
2024-07-13T00:06:05.8495153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.53,f,471.99,M,258.09,F*1D
2024-07-13T00:06:08.3694675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.46,f,471.97,M,258.08,F*16
2024-07-13T00:06:10.8954004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.65,f,471.72,M,257.94,F*19
2024-07-13T00:06:13.4106075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.31,f,471.93,M,258.05,F*1F
2024-07-13T00:06:15.9412929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.48,f,471.67,M,257.91,F*17
2024-07-13T00:06:18.4563186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.81,f,470.86,M,257.47,F*14
2024-07-13T00:06:20.9714610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.19,f,471.58,M,257.87,F*18
2024-07-13T00:06:23.4865860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.82,f,470.56,M,257.30,F*1D
2024-07-13T00:06:26.0173417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.96,f,470.91,M,257.49,F*1A
2024-07-13T00:06:28.5332643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.71,f,470.83,M,257.45,F*1C
2024-07-13T00:06:31.0476141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.39,f,471.03,M,257.56,F*1A
2024-07-13T00:06:33.5627798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.09,f,470.94,M,257.52,F*12
2024-07-13T00:06:36.0778078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.17,f,470.66,M,257.36,F*13
2024-07-13T00:06:38.5930256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.46,f,470.45,M,257.24,F*12
2024-07-13T00:06:41.1081395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.59,f,470.18,M,257.10,F*12
2024-07-13T00:06:43.6233128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.94,f,469.98,M,256.99,F*10
2024-07-13T00:06:46.1227073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.21,f,470.68,M,257.37,F*19
2024-07-13T00:06:48.6380105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.74,f,470.23,M,257.12,F*17
2024-07-13T00:06:51.1529446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.03,f,470.62,M,257.34,F*10
2024-07-13T00:06:53.6680771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.29,f,470.09,M,257.05,F*11
2024-07-13T00:06:56.1675970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.34,f,469.80,M,256.89,F*12
2024-07-13T00:06:58.6826766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.29,f,470.09,M,257.05,F*11
2024-07-13T00:07:01.1988888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.69,f,470.52,M,257.28,F*15
2024-07-13T00:07:03.7129461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.86,f,470.26,M,257.14,F*19
2024-07-13T00:07:06.2282781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.12,f,470.65,M,257.35,F*16
2024-07-13T00:07:08.7432995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.99,f,470.30,M,257.16,F*12
2024-07-13T00:07:11.2427157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.46,f,470.45,M,257.24,F*12
2024-07-13T00:07:13.7579088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.96,f,470.29,M,257.16,F*15
2024-07-13T00:07:16.2730201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.53,f,470.16,M,257.09,F*1E
2024-07-13T00:07:18.7882099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.40,f,470.43,M,257.23,F*15
2024-07-13T00:07:21.2876145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.43,f,470.74,M,257.41,F*11
2024-07-13T00:07:23.8028329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.18,f,470.97,M,257.53,F*10
2024-07-13T00:07:26.3178715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.54,f,470.47,M,257.26,F*11
2024-07-13T00:07:28.8330311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.74,f,470.84,M,257.46,F*1D
2024-07-13T00:07:31.8976390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.51,f,470.77,M,257.42,F*12
2024-07-13T00:07:35.1131912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.85,f,470.87,M,257.47,F*11
2024-07-13T00:07:37.6283244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.35,f,471.33,M,257.73,F*11
2024-07-13T00:07:40.1278642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.85,f,471.48,M,257.81,F*1B
2024-07-13T00:07:42.6585585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.86,f,470.87,M,257.48,F*1D
2024-07-13T00:07:45.1735945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.31,f,471.62,M,257.88,F*14
2024-07-13T00:07:47.6886256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.56,f,471.39,M,257.76,F*1B
2024-07-13T00:07:50.2039232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.70,f,471.43,M,257.78,F*1C
2024-07-13T00:07:52.7190286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.86,f,471.79,M,257.98,F*13
2024-07-13T00:07:55.2497436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.73,f,471.75,M,257.95,F*18
2024-07-13T00:07:57.7647887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.53,f,471.99,M,258.09,F*1D
2024-07-13T00:08:00.2799100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.22,f,471.90,M,258.04,F*1F
2024-07-13T00:08:02.8106507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.00,f,472.13,M,258.17,F*14
2024-07-13T00:08:05.3257984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.02,f,472.14,M,258.17,F*11
2024-07-13T00:08:07.8410093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.04,f,472.45,M,258.34,F*1A
2024-07-13T00:08:10.3716444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.51,f,472.60,M,258.42,F*1C
2024-07-13T00:08:12.8867810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.97,f,472.43,M,258.33,F*19
2024-07-13T00:08:15.4176121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.88,f,473.01,M,258.65,F*1A
2024-07-13T00:08:17.9482598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.32,f,473.15,M,258.72,F*1B
2024-07-13T00:08:20.4805250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.96,f,473.34,M,258.83,F*18
2024-07-13T00:08:22.9941621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.40,f,473.48,M,258.90,F*1B
2024-07-13T00:08:25.5249818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.21,f,473.42,M,258.87,F*10
2024-07-13T00:08:28.0557648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.46,f,474.10,M,259.24,F*1F
2024-07-13T00:08:30.5864097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.91,f,473.94,M,259.15,F*1D
2024-07-13T00:08:33.1172459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.73,f,474.19,M,259.29,F*1D
2024-07-13T00:08:35.6322436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.55,f,474.44,M,259.42,F*1F
2024-07-13T00:08:38.1629772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.60,f,474.76,M,259.60,F*19
2024-07-13T00:08:40.6937839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.12,f,475.22,M,259.85,F*19
2024-07-13T00:08:43.2244751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.73,f,475.41,M,259.96,F*19
2024-07-13T00:08:45.7708469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.50,f,475.03,M,259.75,F*12
2024-07-13T00:08:48.3016000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.70,f,475.40,M,259.95,F*18
2024-07-13T00:08:50.8323861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.37,f,475.60,M,260.06,F*13
2024-07-13T00:08:53.3787599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.03,f,476.11,M,260.34,F*12
2024-07-13T00:08:55.9094797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.58,f,476.89,M,260.76,F*1D
2024-07-13T00:08:58.4558431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.43,f,476.53,M,260.57,F*14
2024-07-13T00:09:01.0022918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.17,f,476.76,M,260.70,F*10
2024-07-13T00:09:03.5330277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.30,f,476.49,M,260.55,F*19
2024-07-13T00:09:06.0949773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.17,f,476.76,M,260.69,F*18
2024-07-13T00:09:08.6257230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.38,f,477.74,M,261.23,F*1A
2024-07-13T00:09:11.1720789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.81,f,477.87,M,261.30,F*16
2024-07-13T00:09:13.7184560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.98,f,477.61,M,261.16,F*13
2024-07-13T00:09:16.2648055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.81,f,478.17,M,261.47,F*1F
2024-07-13T00:09:18.8112158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.40,f,477.74,M,261.23,F*15
2024-07-13T00:09:21.3575308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.82,f,478.79,M,261.80,F*16
2024-07-13T00:09:23.9195139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.05,f,478.55,M,261.68,F*11
2024-07-13T00:09:26.4658928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.25,f,478.92,M,261.87,F*18
2024-07-13T00:09:29.0278791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.08,f,479.17,M,262.01,F*15
2024-07-13T00:09:31.5898762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.35,f,479.56,M,262.23,F*1F
2024-07-13T00:09:34.1519696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.74,f,479.98,M,262.46,F*1C
2024-07-13T00:09:36.7138984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.89,f,479.72,M,262.31,F*1D
2024-07-13T00:09:39.2758543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.00,f,480.06,M,262.50,F*18
2024-07-13T00:09:41.8378319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.83,f,480.31,M,262.64,F*10
2024-07-13T00:09:44.3842240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.68,f,480.57,M,262.78,F*1B
2024-07-13T00:09:46.9618232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.01,f,481.28,M,263.17,F*1A
2024-07-13T00:09:49.5238172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.04,f,481.60,M,263.34,F*14
2024-07-13T00:09:52.0858593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.76,f,481.51,M,263.29,F*19
2024-07-13T00:09:54.6634408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.26,f,481.66,M,263.38,F*1E
2024-07-13T00:09:57.2410781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.69,f,482.10,M,263.61,F*1A
2024-07-13T00:09:59.8186218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.41,f,482.32,M,263.74,F*17
2024-07-13T00:10:02.3962946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.30,f,483.50,M,264.38,F*1F
2024-07-13T00:10:04.9739028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.32,f,483.21,M,264.22,F*13
2024-07-13T00:10:07.5515026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.42,f,483.54,M,264.40,F*11
2024-07-13T00:10:10.1447346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.62,f,483.91,M,264.60,F*19
2024-07-13T00:10:12.7223452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.63,f,484.52,M,264.94,F*15
2024-07-13T00:10:15.3156185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.53,f,484.49,M,264.92,F*1A
2024-07-13T00:10:17.8931924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.85,f,485.20,M,265.31,F*1E
2024-07-13T00:10:20.4708010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.07,f,485.57,M,265.51,F*10
2024-07-13T00:10:23.0640372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.14,f,485.59,M,265.52,F*1F
2024-07-13T00:10:25.6416920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.82,f,486.10,M,265.80,F*16
2024-07-13T00:10:28.2349032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.34,f,486.56,M,266.06,F*16
2024-07-13T00:10:30.8281056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.76,f,487.00,M,266.29,F*1E
2024-07-13T00:10:33.4213603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.05,f,486.78,M,266.18,F*16
2024-07-13T00:10:36.0145908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.26,f,487.15,M,266.38,F*10
2024-07-13T00:10:38.6235037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.05,f,488.00,M,266.84,F*1E
2024-07-13T00:10:41.2167421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.22,f,488.05,M,266.87,F*1D
2024-07-13T00:10:43.8255546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.60,f,488.17,M,266.93,F*1D
2024-07-13T00:10:46.4344321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.93,f,488.88,M,267.32,F*1F
2024-07-13T00:10:49.0432732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.52,f,488.45,M,267.09,F*1A
2024-07-13T00:10:51.6521108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.63,f,489.09,M,267.44,F*1E
2024-07-13T00:10:54.2609925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.77,f,489.44,M,267.63,F*16
2024-07-13T00:10:56.8543032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.17,f,489.87,M,267.86,F*16
2024-07-13T00:10:59.4787303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.42,f,489.64,M,267.74,F*17
2024-07-13T00:11:02.0878286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.55,f,489.98,M,267.93,F*1A
2024-07-13T00:11:04.7122059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.78,f,490.66,M,268.30,F*14
2024-07-13T00:11:07.3210036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.91,f,490.09,M,267.99,F*18
2024-07-13T00:11:09.9453920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.24,f,491.41,M,268.71,F*16
2024-07-13T00:11:12.5542780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.27,f,490.81,M,268.38,F*17
2024-07-13T00:11:15.1787089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.47,f,491.48,M,268.74,F*1F
2024-07-13T00:11:17.8033417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.13,f,491.68,M,268.86,F*10
2024-07-13T00:11:20.4277708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.44,f,491.78,M,268.91,F*15
2024-07-13T00:11:23.0522266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.47,f,492.09,M,269.08,F*15
2024-07-13T00:11:25.6767118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.66,f,492.45,M,269.28,F*1D
2024-07-13T00:11:28.3011734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.98,f,492.85,M,269.50,F*1C
2024-07-13T00:11:30.9255266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.69,f,492.77,M,269.45,F*1B
2024-07-13T00:11:33.5500699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.65,f,493.06,M,269.61,F*17
2024-07-13T00:11:36.1900737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.63,f,493.05,M,269.60,F*13
2024-07-13T00:11:38.8302834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.64,f,493.97,M,270.11,F*15
2024-07-13T00:11:41.4546377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.97,f,494.07,M,270.16,F*10
2024-07-13T00:11:44.0791220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.76,f,494.31,M,270.29,F*17
2024-07-13T00:11:46.7347984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.07,f,494.41,M,270.34,F*19
2024-07-13T00:11:49.3592662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.22,f,494.76,M,270.54,F*1D
2024-07-13T00:11:51.9993569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.47,f,494.53,M,270.41,F*1C
2024-07-13T00:11:54.6394589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.77,f,495.23,M,270.80,F*12
2024-07-13T00:11:57.2795732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.36,f,495.71,M,271.06,F*1D
2024-07-13T00:11:59.9196591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.44,f,495.74,M,271.07,F*1C
2024-07-13T00:12:02.5597363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.86,f,496.48,M,271.48,F*1B
2024-07-13T00:12:05.2154573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.07,f,495.93,M,271.18,F*1D
2024-07-13T00:12:07.8557055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.74,f,496.44,M,271.46,F*14
2024-07-13T00:12:10.5112954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.96,f,496.81,M,271.66,F*12
2024-07-13T00:12:13.1513699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.13,f,497.17,M,271.86,F*16
2024-07-13T00:12:15.8071268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.87,f,497.70,M,272.14,F*11
2024-07-13T00:12:18.4628341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.72,f,497.96,M,272.29,F*1C
2024-07-13T00:12:21.1185424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.60,f,497.92,M,272.27,F*15
2024-07-13T00:12:23.7742900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.49,f,498.19,M,272.41,F*15
2024-07-13T00:12:26.4300020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.00,f,498.35,M,272.50,F*17
2024-07-13T00:12:29.1013396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.62,f,499.15,M,272.94,F*1A
2024-07-13T00:12:31.7602508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.78,f,499.20,M,272.96,F*15
2024-07-13T00:12:34.4283888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.24,f,500.25,M,273.54,F*16
2024-07-13T00:12:37.0841676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.39,f,499.69,M,273.23,F*1C
2024-07-13T00:12:39.7554784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.57,f,500.05,M,273.43,F*17
2024-07-13T00:12:42.4112031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.15,f,500.22,M,273.52,F*15
2024-07-13T00:12:45.0825123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.13,f,500.22,M,273.52,F*13
2024-07-13T00:12:47.7382908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.93,f,501.07,M,273.99,F*18
2024-07-13T00:12:50.4095868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.86,f,500.44,M,273.64,F*1A
2024-07-13T00:12:53.0653407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.23,f,501.16,M,274.04,F*17
2024-07-13T00:12:55.7366624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.75,f,501.02,M,273.96,F*1A
2024-07-13T00:12:58.3923924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.32,f,501.80,M,274.39,F*14
2024-07-13T00:13:01.0637089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.70,f,501.92,M,274.45,F*1A
2024-07-13T00:13:03.7194557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.11,f,501.73,M,274.35,F*15
2024-07-13T00:13:06.3908482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.70,f,502.83,M,274.95,F*1B
2024-07-13T00:13:09.0622553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.85,f,502.57,M,274.81,F*1C
2024-07-13T00:13:11.7491149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.21,f,503.29,M,275.20,F*18
2024-07-13T00:13:14.4361101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.76,f,503.46,M,275.29,F*1A
2024-07-13T00:13:17.1230583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.84,f,504.09,M,275.64,F*10
2024-07-13T00:13:19.8099929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.16,f,503.88,M,275.53,F*11
2024-07-13T00:13:22.4969901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.00,f,504.14,M,275.67,F*14
2024-07-13T00:13:25.1995794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.60,f,505.24,M,276.27,F*14
2024-07-13T00:13:27.8865555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.20,f,505.11,M,276.20,F*11
2024-07-13T00:13:30.5891331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.32,f,505.76,M,276.55,F*1F
2024-07-13T00:13:33.2761240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.82,f,504.39,M,275.80,F*18
2024-07-13T00:13:35.9786670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.30,f,504.23,M,275.72,F*17
2024-07-13T00:13:38.6812811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.44,f,503.05,M,275.07,F*11
2024-07-13T00:13:41.3683334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.26,f,503.61,M,275.38,F*19
2024-07-13T00:13:44.0708213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.08,f,502.64,M,274.85,F*1C
2024-07-13T00:13:46.7578588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.46,f,502.76,M,274.91,F*10
2024-07-13T00:13:49.4447995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.84,f,502.57,M,274.81,F*1D
2024-07-13T00:13:52.1317912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.58,f,502.49,M,274.76,F*1B
2024-07-13T00:13:54.8187429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.49,f,501.85,M,274.41,F*12
2024-07-13T00:13:57.4901440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.76,f,501.93,M,274.46,F*1E
2024-07-13T00:14:00.1771606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.89,f,501.67,M,274.32,F*15
2024-07-13T00:14:02.8485459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.97,f,501.69,M,274.33,F*15
2024-07-13T00:14:05.5354045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.45,f,501.53,M,274.24,F*15
2024-07-13T00:14:08.2223866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.99,f,501.09,M,274.00,F*1B
2024-07-13T00:14:10.8937711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.17,f,501.14,M,274.03,F*15
2024-07-13T00:14:13.5806898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.84,f,501.35,M,274.14,F*1A
2024-07-13T00:14:16.2520513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.97,f,500.78,M,273.83,F*1F
2024-07-13T00:14:18.9389241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.15,f,501.14,M,274.03,F*17
2024-07-13T00:14:21.6103615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.07,f,501.11,M,274.01,F*13
2024-07-13T00:14:24.2973172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.65,f,501.29,M,274.11,F*1D
2024-07-13T00:14:26.9842613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.19,f,502.37,M,274.70,F*11
2024-07-13T00:14:29.6557017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.09,f,501.73,M,274.35,F*1C
2024-07-13T00:14:32.3425911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.30,f,502.40,M,274.72,F*18
2024-07-13T00:14:35.0138435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.70,f,502.83,M,274.95,F*1B
2024-07-13T00:14:37.7009589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.96,f,502.91,M,274.99,F*1C
2024-07-13T00:14:40.3722978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.68,f,503.74,M,275.45,F*1D
2024-07-13T00:14:43.0592848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.57,f,504.01,M,275.59,F*18
2024-07-13T00:14:45.7304904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.83,f,504.39,M,275.81,F*18
2024-07-13T00:14:48.4175034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.89,f,504.11,M,275.65,F*15
2024-07-13T00:14:51.1045341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.26,f,504.22,M,275.71,F*12
2024-07-13T00:14:53.8070908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.60,f,504.32,M,275.77,F*17
2024-07-13T00:14:56.5096848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.06,f,503.85,M,275.51,F*1F
2024-07-13T00:14:59.1966191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.84,f,503.79,M,275.47,F*10
2024-07-13T00:15:01.8835645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.87,f,503.19,M,275.15,F*10
2024-07-13T00:15:04.5706843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.10,f,503.26,M,275.18,F*1E
2024-07-13T00:15:07.2575845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.90,f,503.50,M,275.32,F*1F
2024-07-13T00:15:09.9600848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.66,f,504.04,M,275.61,F*14
2024-07-13T00:15:12.6470563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.17,f,504.19,M,275.69,F*11
2024-07-13T00:15:15.3340472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.95,f,504.43,M,275.82,F*11
2024-07-13T00:15:18.0210996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.38,f,504.25,M,275.73,F*18
2024-07-13T00:15:20.7079348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.54,f,504.30,M,275.76,F*13
2024-07-13T00:15:23.4105090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.89,f,505.02,M,276.15,F*17
2024-07-13T00:15:26.0974964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.15,f,505.40,M,276.36,F*1B
2024-07-13T00:15:28.8001821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.74,f,506.50,M,276.96,F*1E
2024-07-13T00:15:31.5027473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.91,f,506.25,M,276.82,F*13
2024-07-13T00:15:34.2053065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.32,f,506.67,M,277.05,F*10
2024-07-13T00:15:36.9079519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.86,f,506.53,M,276.98,F*1E
2024-07-13T00:15:39.6104528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.49,f,506.42,M,276.91,F*14
2024-07-13T00:15:42.3131880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.60,f,507.07,M,277.27,F*11
2024-07-13T00:15:45.0157174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.45,f,507.63,M,277.57,F*15
2024-07-13T00:15:47.7338964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.96,f,507.48,M,277.49,F*1C
2024-07-13T00:15:50.4363974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.81,f,506.83,M,277.14,F*12
2024-07-13T00:15:53.1547789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.33,f,507.29,M,277.39,F*13
2024-07-13T00:15:55.8728895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.68,f,508.00,M,277.78,F*1E
2024-07-13T00:15:58.5754932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.55,f,508.58,M,278.09,F*1A
2024-07-13T00:16:01.2937001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.81,f,509.26,M,278.47,F*18
2024-07-13T00:16:03.9963609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.68,f,509.83,M,278.78,F*1E
2024-07-13T00:16:06.7144951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.90,f,509.29,M,278.48,F*18
2024-07-13T00:16:09.4327529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.76,f,510.47,M,279.13,F*1B
2024-07-13T00:16:12.1352631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.05,f,510.56,M,279.18,F*15
2024-07-13T00:16:14.8691602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.62,f,511.34,M,279.60,F*1C
2024-07-13T00:16:17.5873313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.69,f,512.28,M,280.12,F*12
2024-07-13T00:16:20.3212620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.39,f,512.79,M,280.40,F*16
2024-07-13T00:16:23.0550836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.87,f,513.24,M,280.64,F*1D
2024-07-13T00:16:25.7888846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.94,f,514.48,M,281.32,F*14
2024-07-13T00:16:28.5227627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.87,f,514.16,M,281.14,F*18
2024-07-13T00:16:31.2721233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.14,f,513.63,M,280.86,F*1E
2024-07-13T00:16:34.0215220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.06,f,513.91,M,281.01,F*1D
2024-07-13T00:16:36.7554044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.75,f,513.82,M,280.96,F*17
2024-07-13T00:16:39.5048288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.85,f,513.85,M,280.97,F*1E
2024-07-13T00:16:42.2542838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.48,f,513.73,M,280.91,F*10
2024-07-13T00:16:45.0037209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.09,f,513.92,M,281.02,F*12
2024-07-13T00:16:47.7375897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.64,f,514.70,M,281.44,F*1E
2024-07-13T00:16:50.4869955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.50,f,514.65,M,281.42,F*1B
2024-07-13T00:16:53.2365477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.29,f,515.81,M,282.05,F*15
2024-07-13T00:16:55.9860247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.71,f,514.72,M,281.45,F*19
2024-07-13T00:16:58.7354242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.42,f,514.02,M,281.07,F*16
2024-07-13T00:17:01.4849477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.14,f,513.63,M,280.86,F*1E
2024-07-13T00:17:04.2343342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.72,f,513.20,M,280.62,F*15
2024-07-13T00:17:06.9837165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.17,f,512.42,M,280.20,F*17
2024-07-13T00:17:09.7176400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.52,f,511.92,M,279.92,F*10
2024-07-13T00:17:12.4513673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.35,f,511.56,M,279.73,F*17
2024-07-13T00:17:15.1853348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.95,f,511.14,M,279.49,F*1C
2024-07-13T00:17:17.9347223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.53,f,511.01,M,279.42,F*19
2024-07-13T00:17:20.6529321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.73,f,510.76,M,279.29,F*14
2024-07-13T00:17:23.3867642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.64,f,510.43,M,279.11,F*1E
2024-07-13T00:17:26.1205325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.36,f,510.04,M,278.89,F*1D
2024-07-13T00:17:28.8388412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.44,f,510.06,M,278.91,F*13
2024-07-13T00:17:31.5725808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.26,f,510.01,M,278.88,F*18
2024-07-13T00:17:34.3064826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.31,f,510.02,M,278.88,F*1D
2024-07-13T00:17:37.0247536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.97,f,510.84,M,279.33,F*18
2024-07-13T00:17:39.7585404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.70,f,509.84,M,278.78,F*10
2024-07-13T00:17:42.4766866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.06,f,510.25,M,279.01,F*1B
2024-07-13T00:17:45.2106303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.91,f,509.90,M,278.82,F*1F
2024-07-13T00:17:47.9443627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.54,f,510.40,M,279.09,F*17
2024-07-13T00:17:50.6626663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.47,f,510.07,M,278.91,F*11
2024-07-13T00:17:53.3808538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.62,f,511.34,M,279.60,F*1C
2024-07-13T00:17:56.1146894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.07,f,510.26,M,279.01,F*19
2024-07-13T00:17:58.8329162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.02,f,510.85,M,279.34,F*11
2024-07-13T00:18:01.5667441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.06,f,510.56,M,279.18,F*16
2024-07-13T00:18:04.3004460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.71,f,511.06,M,279.45,F*19
2024-07-13T00:18:07.0245265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.14,f,510.58,M,279.19,F*1A
2024-07-13T00:18:09.7526722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.66,f,511.35,M,279.61,F*18
2024-07-13T00:18:12.4863833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.17,f,511.20,M,279.53,F*1B
2024-07-13T00:18:15.2046500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.42,f,511.58,M,279.74,F*1E
2024-07-13T00:18:17.9385189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.73,f,511.37,M,279.62,F*1D
2024-07-13T00:18:20.6722153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.26,f,511.53,M,279.71,F*12
2024-07-13T00:18:23.4060762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.65,f,511.65,M,279.77,F*16
2024-07-13T00:18:26.1398553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.35,f,512.17,M,280.06,F*12
2024-07-13T00:18:28.8738035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.87,f,512.64,M,280.31,F*1A
2024-07-13T00:18:31.6075958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.59,f,512.55,M,280.27,F*1C
2024-07-13T00:18:34.3414738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.98,f,512.97,M,280.50,F*1C
2024-07-13T00:18:37.0909903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.68,f,512.27,M,280.11,F*1F
2024-07-13T00:18:39.8248268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.45,f,513.11,M,280.57,F*15
2024-07-13T00:18:42.5584965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.35,f,513.09,M,280.56,F*1A
2024-07-13T00:18:45.2923238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.47,f,513.43,M,280.75,F*17
2024-07-13T00:18:48.0418754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.70,f,513.50,M,280.78,F*1C
2024-07-13T00:18:50.7913865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.44,f,513.72,M,280.91,F*1D
2024-07-13T00:18:53.5250222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.49,f,513.13,M,280.58,F*14
2024-07-13T00:18:56.2744379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.53,f,514.05,M,281.09,F*1F
2024-07-13T00:18:59.0239507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.53,f,514.05,M,281.09,F*1F
2024-07-13T00:19:01.7577580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.21,f,514.26,M,281.20,F*11
2024-07-13T00:19:04.5070795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.01,f,514.20,M,281.17,F*11
2024-07-13T00:19:07.2409363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.47,f,514.04,M,281.08,F*1A
2024-07-13T00:19:09.9904038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.49,f,514.65,M,281.42,F*13
2024-07-13T00:19:12.7398638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.06,f,514.52,M,281.34,F*1D
2024-07-13T00:19:15.4735913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.48,f,514.95,M,281.58,F*17
2024-07-13T00:19:18.2230547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.40,f,514.32,M,281.23,F*10
2024-07-13T00:19:20.9724772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.74,f,514.42,M,281.29,F*1A
2024-07-13T00:19:23.7063296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.53,f,514.97,M,281.59,F*1E
2024-07-13T00:19:26.4558636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.84,f,514.76,M,281.47,F*15
2024-07-13T00:19:29.2052438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.58,f,515.29,M,281.76,F*14
2024-07-13T00:19:31.9547098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.36,f,514.92,M,281.56,F*17
2024-07-13T00:19:34.7198479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.24,f,514.57,M,281.37,F*1B
2024-07-13T00:19:37.4692330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.96,f,515.10,M,281.66,F*15
2024-07-13T00:19:40.2186769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.17,f,515.47,M,281.86,F*19
2024-07-13T00:19:42.9681025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.71,f,515.02,M,281.62,F*1B
2024-07-13T00:19:45.7175197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.91,f,515.69,M,281.99,F*15
2024-07-13T00:19:48.4670738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.82,f,515.36,M,281.80,F*14
2024-07-13T00:19:51.2320162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.31,f,515.51,M,281.88,F*14
2024-07-13T00:19:53.9816273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.16,f,515.77,M,282.03,F*16
2024-07-13T00:19:56.7309707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.47,f,515.56,M,281.91,F*1A
2024-07-13T00:19:59.4803585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.56,f,516.20,M,282.26,F*15
2024-07-13T00:20:02.2299186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.81,f,515.97,M,282.13,F*17
2024-07-13T00:20:04.9949481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.75,f,516.56,M,282.46,F*14
2024-07-13T00:20:07.7444508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.59,f,516.21,M,282.27,F*1A
2024-07-13T00:20:10.4938963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.65,f,516.53,M,282.44,F*12
2024-07-13T00:20:13.2434073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.97,f,516.93,M,282.66,F*12
2024-07-13T00:20:15.9927193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.92,f,516.31,M,282.32,F*18
2024-07-13T00:20:18.7422110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.32,f,517.34,M,282.89,F*12
2024-07-13T00:20:21.4917828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.56,f,517.42,M,282.93,F*1A
2024-07-13T00:20:24.2568610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.99,f,517.55,M,283.00,F*14
2024-07-13T00:20:27.0061998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.61,f,517.43,M,282.93,F*1F
2024-07-13T00:20:29.7713736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.89,f,517.52,M,282.98,F*12
2024-07-13T00:20:32.5364462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.80,f,517.49,M,282.97,F*1E
2024-07-13T00:20:35.3015435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.37,f,518.27,M,283.40,F*11
2024-07-13T00:20:38.0509561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.42,f,518.59,M,283.57,F*1D
2024-07-13T00:20:40.8160399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.59,f,518.64,M,283.60,F*1D
2024-07-13T00:20:43.5966654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.38,f,518.58,M,283.56,F*10
2024-07-13T00:20:46.3618302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.95,f,518.75,M,283.66,F*1B
2024-07-13T00:20:49.1269615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.06,f,518.79,M,283.68,F*10
2024-07-13T00:20:51.8919765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.26,f,519.46,M,284.04,F*14
2024-07-13T00:20:54.6726897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.98,f,519.98,M,284.33,F*17
2024-07-13T00:20:57.4377334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.60,f,519.56,M,284.10,F*12
2024-07-13T00:21:00.2183392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.03,f,520.61,M,284.67,F*15
2024-07-13T00:21:02.9990889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.21,f,519.44,M,284.04,F*11
2024-07-13T00:21:05.7797176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.01,f,520.60,M,284.67,F*16
2024-07-13T00:21:08.5604524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.29,f,520.38,M,284.55,F*1F
2024-07-13T00:21:11.3410379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.31,f,521.00,M,284.89,F*13
2024-07-13T00:21:14.1373656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.33,f,521.61,M,285.22,F*1F
2024-07-13T00:21:16.9181489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.96,f,521.20,M,284.99,F*1D
2024-07-13T00:21:19.6986379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.74,f,522.04,M,285.46,F*1D
2024-07-13T00:21:22.4793277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.92,f,521.49,M,285.15,F*1B
2024-07-13T00:21:25.2757160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.39,f,522.24,M,285.57,F*17
2024-07-13T00:21:28.0719915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.83,f,522.68,M,285.80,F*13
2024-07-13T00:21:30.8527309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.23,f,523.11,M,286.04,F*1B
2024-07-13T00:21:33.6490499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.84,f,523.29,M,286.14,F*1C
2024-07-13T00:21:36.4453777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.02,f,523.65,M,286.34,F*16
2024-07-13T00:21:39.2416947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.72,f,523.87,M,286.45,F*1B
2024-07-13T00:21:42.0224747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.15,f,523.39,M,286.19,F*19
2024-07-13T00:21:44.8241391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.41,f,524.99,M,287.07,F*1D
2024-07-13T00:21:47.6305552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.82,f,524.51,M,286.80,F*1A
2024-07-13T00:21:50.4269205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.49,f,525.01,M,287.08,F*1A
2024-07-13T00:21:53.2231932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.49,f,525.01,M,287.08,F*1A
2024-07-13T00:21:56.0196940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.50,f,525.32,M,287.25,F*1C
2024-07-13T00:21:58.8315174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.23,f,525.24,M,287.20,F*1A
2024-07-13T00:22:01.6590779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.75,f,525.40,M,287.29,F*12
2024-07-13T00:22:04.4554374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.49,f,525.32,M,287.25,F*14
2024-07-13T00:22:07.2516934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.43,f,525.61,M,287.41,F*1D
2024-07-13T00:22:10.0636646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.20,f,525.84,M,287.53,F*11
2024-07-13T00:22:12.8755958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.34,f,526.19,M,287.72,F*13
2024-07-13T00:22:15.6875354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.45,f,525.61,M,287.41,F*1B
2024-07-13T00:22:18.4838438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.00,f,525.78,M,287.50,F*13
2024-07-13T00:22:21.2958145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.13,f,526.12,M,287.69,F*17
2024-07-13T00:22:24.1077852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.09,f,526.72,M,288.02,F*16
2024-07-13T00:22:26.9196508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.45,f,526.83,M,288.07,F*15
2024-07-13T00:22:29.7316693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.34,f,526.80,M,288.06,F*11
2024-07-13T00:22:32.5436000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.77,f,526.32,M,287.80,F*10
2024-07-13T00:22:35.3710746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.39,f,527.12,M,288.23,F*10
2024-07-13T00:22:38.1674739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.28,f,526.78,M,288.05,F*18
2024-07-13T00:22:40.9949561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.68,f,527.82,M,288.61,F*12
2024-07-13T00:22:43.8069606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.56,f,527.17,M,288.26,F*19
2024-07-13T00:22:46.6187961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.00,f,527.00,M,288.17,F*1E
2024-07-13T00:22:49.4307794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.03,f,526.40,M,287.84,F*13
2024-07-13T00:22:52.2427296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.72,f,527.22,M,288.29,F*16
2024-07-13T00:22:55.0702967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.18,f,526.75,M,288.03,F*10
2024-07-13T00:22:57.8823447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.47,f,526.84,M,288.08,F*1F
2024-07-13T00:23:00.6941221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.35,f,526.19,M,287.72,F*12
2024-07-13T00:23:03.5061918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.25,f,526.47,M,287.87,F*13
2024-07-13T00:23:06.3337138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.74,f,526.31,M,287.79,F*16
2024-07-13T00:23:09.1300474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.87,f,526.35,M,287.81,F*19
2024-07-13T00:23:11.9419183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.94,f,526.67,M,287.99,F*14
2024-07-13T00:23:14.7538612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.34,f,526.49,M,287.89,F*13
2024-07-13T00:23:17.5658443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.84,f,526.03,M,287.64,F*17
2024-07-13T00:23:20.3620866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.10,f,526.12,M,287.68,F*15
2024-07-13T00:23:23.1740548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.26,f,526.16,M,287.71,F*1C
2024-07-13T00:23:25.9858856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.78,f,526.32,M,287.80,F*1F
2024-07-13T00:23:28.7978696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.30,f,525.87,M,287.55,F*15
2024-07-13T00:23:31.5940832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.32,f,525.57,M,287.39,F*11
2024-07-13T00:23:34.4217735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.45,f,525.31,M,287.24,F*1A
2024-07-13T00:23:37.2180201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.76,f,525.10,M,287.13,F*1C
2024-07-13T00:23:40.0299986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.62,f,525.05,M,287.10,F*1E
2024-07-13T00:23:42.8261860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.49,f,525.01,M,287.08,F*1A
2024-07-13T00:23:45.6383285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.33,f,524.36,M,286.72,F*1C
2024-07-13T00:23:48.4502423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.60,f,523.83,M,286.43,F*1A
2024-07-13T00:23:51.2464441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.72,f,523.87,M,286.45,F*1B
2024-07-13T00:23:54.0426962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.20,f,523.71,M,286.37,F*10
2024-07-13T00:23:56.8547653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.40,f,523.77,M,286.40,F*10
2024-07-13T00:23:59.6511103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.79,f,523.58,M,286.30,F*1F
2024-07-13T00:24:02.4473935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.35,f,523.14,M,286.06,F*1B
2024-07-13T00:24:05.2437715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.52,f,523.19,M,286.09,F*18
2024-07-13T00:24:08.0399282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.95,f,522.72,M,285.82,F*1D
2024-07-13T00:24:10.8363372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.11,f,523.07,M,286.02,F*1B
2024-07-13T00:24:13.6326532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.46,f,522.57,M,285.74,F*1D
2024-07-13T00:24:16.4446061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.57,f,522.60,M,285.76,F*1B
2024-07-13T00:24:19.2096484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.34,f,522.23,M,285.56,F*1C
2024-07-13T00:24:22.0060490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.80,f,522.37,M,285.63,F*10
2024-07-13T00:24:24.8023079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.98,f,521.81,M,285.33,F*10
2024-07-13T00:24:27.5920106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.41,f,522.25,M,285.57,F*19
2024-07-13T00:24:30.3793473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.18,f,521.87,M,285.36,F*18
2024-07-13T00:24:33.1600207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.51,f,522.28,M,285.59,F*1B
2024-07-13T00:24:35.9407896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.50,f,522.58,M,285.75,F*14
2024-07-13T00:24:38.7214669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.17,f,522.17,M,285.53,F*1F
2024-07-13T00:24:41.5021664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.63,f,522.01,M,285.44,F*1C
2024-07-13T00:24:44.2984070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.59,f,522.30,M,285.60,F*10
2024-07-13T00:24:47.0791878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.08,f,522.15,M,285.51,F*11
2024-07-13T00:24:49.8754956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.05,f,522.14,M,285.51,F*1D
2024-07-13T00:24:52.6717317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.50,f,521.97,M,285.42,F*16
2024-07-13T00:24:55.4525028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.14,f,522.16,M,285.52,F*1C
2024-07-13T00:24:58.2487793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.75,f,522.35,M,285.62,F*19
2024-07-13T00:25:01.0295470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.41,f,523.16,M,286.07,F*1B
2024-07-13T00:25:03.8130010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.03,f,522.44,M,285.67,F*1C
2024-07-13T00:25:06.5908448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.03,f,522.74,M,285.84,F*13
2024-07-13T00:25:09.3872449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.39,f,522.55,M,285.73,F*10
2024-07-13T00:25:12.1678163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.82,f,523.59,M,286.30,F*1A
2024-07-13T00:25:14.9641516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.37,f,523.45,M,286.23,F*1B
2024-07-13T00:25:17.7604988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.54,f,524.12,M,286.59,F*18
2024-07-13T00:25:20.5723633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.32,f,523.44,M,286.22,F*1E
2024-07-13T00:25:23.3532059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.20,f,523.71,M,286.37,F*10
2024-07-13T00:25:26.1651272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.29,f,524.34,M,286.72,F*15
2024-07-13T00:25:28.9613065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.95,f,524.24,M,286.66,F*1C
2024-07-13T00:25:31.7577567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.35,f,524.97,M,287.06,F*11
2024-07-13T00:25:34.5539760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.07,f,524.58,M,286.84,F*1B
2024-07-13T00:25:37.3659695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.22,f,525.24,M,287.20,F*1B
2024-07-13T00:25:40.1623474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.61,f,524.75,M,286.93,F*12
2024-07-13T00:25:42.9584648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.10,f,525.20,M,287.18,F*15
2024-07-13T00:25:45.7550146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.11,f,525.51,M,287.35,F*1A
2024-07-13T00:25:48.5512335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.62,f,526.28,M,287.77,F*17
2024-07-13T00:25:51.3632403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.06,f,526.10,M,287.68,F*10
2024-07-13T00:25:54.1595961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.49,f,525.93,M,287.58,F*13
2024-07-13T00:25:56.9713676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.18,f,526.14,M,287.70,F*12
2024-07-13T00:25:59.7522295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.52,f,526.24,M,287.75,F*1A
2024-07-13T00:26:02.5641551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.28,f,526.78,M,288.05,F*18
2024-07-13T00:26:05.3603772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.12,f,526.73,M,288.02,F*1D
2024-07-13T00:26:08.1724197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.85,f,527.26,M,288.31,F*13
2024-07-13T00:26:10.9843416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.59,f,526.87,M,288.10,F*1A
2024-07-13T00:26:13.7963110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.31,f,527.40,M,288.39,F*1C
2024-07-13T00:26:16.6081990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.04,f,527.01,M,288.17,F*1B
2024-07-13T00:26:19.4201122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.99,f,527.30,M,288.33,F*1B
2024-07-13T00:26:22.2320600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.88,f,526.96,M,288.15,F*13
2024-07-13T00:26:25.0438061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.66,f,527.50,M,288.44,F*15
2024-07-13T00:26:27.8713570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.00,f,526.69,M,288.00,F*17
2024-07-13T00:26:30.6833194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.07,f,526.71,M,288.01,F*18
2024-07-13T00:26:33.5139353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.96,f,526.38,M,287.83,F*16
2024-07-13T00:26:36.3072589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.05,f,525.79,M,287.51,F*16
2024-07-13T00:26:39.1346741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.01,f,525.78,M,287.50,F*12
2024-07-13T00:26:41.9466454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.38,f,524.68,M,286.90,F*11
2024-07-13T00:26:44.7429240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.55,f,524.73,M,286.93,F*13
2024-07-13T00:26:47.5548741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.48,f,523.79,M,286.41,F*17
2024-07-13T00:26:50.3511084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.95,f,524.24,M,286.66,F*1C
2024-07-13T00:26:53.1474583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.66,f,522.93,M,285.94,F*18
2024-07-13T00:26:55.9437658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.74,f,523.26,M,286.12,F*1A
2024-07-13T00:26:58.7556500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.83,f,522.37,M,285.64,F*14
2024-07-13T00:27:01.5520039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.87,f,522.08,M,285.48,F*13
2024-07-13T00:27:04.3483982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.77,f,521.44,M,285.13,F*1B
2024-07-13T00:27:07.1446614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.07,f,521.53,M,285.18,F*10
2024-07-13T00:27:09.9409894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.26,f,521.29,M,285.04,F*12
2024-07-13T00:27:12.7147371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.40,f,520.72,M,284.73,F*15
2024-07-13T00:27:15.5023788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.35,f,520.40,M,284.56,F*1E
2024-07-13T00:27:18.2830529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.28,f,519.77,M,284.21,F*1E
2024-07-13T00:27:21.0637150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.41,f,519.50,M,284.07,F*11
2024-07-13T00:27:23.8600559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.44,f,519.21,M,283.91,F*1D
2024-07-13T00:27:26.6252213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.77,f,519.31,M,283.96,F*1B
2024-07-13T00:27:29.4059489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.28,f,518.86,M,283.71,F*14
2024-07-13T00:27:32.1865737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.07,f,518.79,M,283.68,F*11
2024-07-13T00:27:34.9515716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.34,f,518.26,M,283.39,F*1D
2024-07-13T00:27:37.7167236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.07,f,518.49,M,283.51,F*1B
2024-07-13T00:27:40.4818049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.23,f,518.23,M,283.37,F*10
2024-07-13T00:27:43.2624856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.57,f,518.33,M,283.43,F*11
2024-07-13T00:27:46.0274747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.44,f,518.90,M,283.74,F*1C
2024-07-13T00:27:48.7927293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.80,f,518.71,M,283.63,F*1E
2024-07-13T00:27:51.5577340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.44,f,518.90,M,283.74,F*1C
2024-07-13T00:27:54.3228637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.52,f,518.93,M,283.75,F*19
2024-07-13T00:27:57.1034657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.53,f,519.54,M,284.09,F*18
2024-07-13T00:27:59.8684554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.62,f,519.87,M,284.27,F*19
2024-07-13T00:28:02.6336587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.02,f,520.60,M,284.67,F*15
2024-07-13T00:28:05.4143819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.30,f,521.30,M,285.05,F*1C
2024-07-13T00:28:08.1794444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.38,f,521.63,M,285.23,F*17
2024-07-13T00:28:10.9831793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.99,f,522.73,M,285.83,F*11
2024-07-13T00:28:13.7591490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.83,f,522.68,M,285.80,F*13
2024-07-13T00:28:16.5371804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.11,f,523.98,M,286.52,F*17
2024-07-13T00:28:19.3333910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.57,f,525.04,M,287.09,F*11
2024-07-13T00:28:22.1298060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.82,f,525.72,M,287.47,F*14
2024-07-13T00:28:24.9416863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.24,f,526.77,M,288.04,F*1A
2024-07-13T00:28:27.7537275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.76,f,527.54,M,288.46,F*12
2024-07-13T00:28:30.5656309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.27,f,528.00,M,288.71,F*1E
2024-07-13T00:28:33.3775711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.69,f,529.34,M,289.45,F*10
2024-07-13T00:28:36.1896259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.80,f,529.68,M,289.63,F*1B
2024-07-13T00:28:39.0171078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.29,f,530.13,M,289.88,F*17
2024-07-13T00:28:41.8446967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.79,f,530.59,M,290.13,F*18
2024-07-13T00:28:44.6878648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.36,f,530.46,M,290.06,F*19
2024-07-13T00:28:47.5154518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.29,f,531.66,M,290.71,F*10
2024-07-13T00:28:50.3429684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.52,f,531.42,M,290.59,F*17
2024-07-13T00:28:53.1705737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.70,f,531.48,M,290.62,F*15
2024-07-13T00:28:56.0137729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.34,f,531.07,M,290.39,F*11
2024-07-13T00:28:58.8412991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.50,f,530.20,M,289.92,F*12
2024-07-13T00:29:01.6688635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.44,f,529.88,M,289.74,F*14
2024-07-13T00:29:04.5120758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.54,f,528.99,M,289.26,F*1E
2024-07-13T00:29:07.3395409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.32,f,528.62,M,289.05,F*1A
2024-07-13T00:29:10.1672706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.17,f,527.05,M,288.19,F*13
2024-07-13T00:29:12.9947632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.64,f,527.19,M,288.27,F*17
2024-07-13T00:29:15.8379785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.79,f,525.71,M,287.46,F*12
2024-07-13T00:29:18.6499411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.35,f,525.28,M,287.22,F*13
2024-07-13T00:29:21.4618116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.07,f,523.97,M,286.51,F*1C
2024-07-13T00:29:24.2894698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.45,f,522.87,M,285.91,F*19
2024-07-13T00:29:27.0857642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.23,f,521.89,M,285.37,F*1F
2024-07-13T00:29:29.8976705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.09,f,520.63,M,284.68,F*12
2024-07-13T00:29:32.6784382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.29,f,520.69,M,284.72,F*11
2024-07-13T00:29:35.4747165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.42,f,518.90,M,283.74,F*1A
2024-07-13T00:29:38.2554150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.23,f,518.23,M,283.37,F*10
2024-07-13T00:29:41.0231178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.85,f,517.81,M,283.14,F*1A
2024-07-13T00:29:43.8012082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.01,f,516.94,M,282.67,F*18
2024-07-13T00:29:46.5662782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.71,f,516.24,M,282.29,F*1B
2024-07-13T00:29:49.3157033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.33,f,516.74,M,282.56,F*16
2024-07-13T00:29:52.0808129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.11,f,515.45,M,281.85,F*1E
2024-07-13T00:29:54.8458627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.51,f,515.27,M,281.75,F*10
2024-07-13T00:29:57.5952734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.11,f,514.54,M,281.35,F*1C
2024-07-13T00:30:00.3447973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.83,f,513.54,M,280.81,F*12
2024-07-13T00:30:03.1099162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.20,f,513.04,M,280.53,F*16
2024-07-13T00:30:05.8437541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.91,f,512.34,M,280.15,F*1F
2024-07-13T00:30:08.5931381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.10,f,512.70,M,280.35,F*16
2024-07-13T00:30:11.3269150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.49,f,511.60,M,279.75,F*1F
2024-07-13T00:30:14.0608431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.71,f,511.67,M,279.78,F*1E
2024-07-13T00:30:16.7946801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.96,f,510.53,M,279.16,F*15
2024-07-13T00:30:19.5284065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.21,f,510.60,M,279.20,F*1D
2024-07-13T00:30:22.2622389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.81,f,510.79,M,279.30,F*1E
2024-07-13T00:30:24.9961068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.45,f,510.07,M,278.91,F*13
2024-07-13T00:30:27.7299563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.05,f,510.25,M,279.01,F*18
2024-07-13T00:30:30.4480723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.97,f,509.92,M,278.83,F*1A
2024-07-13T00:30:33.1820636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.63,f,509.82,M,278.77,F*1B
2024-07-13T00:30:35.9158211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.54,f,510.09,M,278.92,F*1E
2024-07-13T00:30:38.6339745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.11,f,509.96,M,278.85,F*17
2024-07-13T00:30:41.3678381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.72,f,509.84,M,278.79,F*13
2024-07-13T00:30:44.0860659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.98,f,510.23,M,279.00,F*1C
2024-07-13T00:30:46.8041613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.19,f,510.29,M,279.03,F*1B
2024-07-13T00:30:49.5225628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.94,f,510.52,M,279.16,F*16
2024-07-13T00:30:52.2407333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.94,f,510.83,M,279.32,F*1D
2024-07-13T00:30:54.9745108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.96,f,509.92,M,278.83,F*1B
2024-07-13T00:30:57.6927740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.26,f,510.31,M,279.04,F*19
2024-07-13T00:31:00.4109333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.15,f,510.89,M,279.36,F*19
2024-07-13T00:31:03.1448255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.86,f,510.19,M,278.98,F*1A
2024-07-13T00:31:05.8630238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.19,f,510.60,M,279.20,F*16
2024-07-13T00:31:08.5968029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.46,f,510.38,M,279.08,F*1A
2024-07-13T00:31:11.3150596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.95,f,509.91,M,278.82,F*1A
2024-07-13T00:31:14.0487967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.20,f,509.69,M,278.70,F*1E
2024-07-13T00:31:16.7670948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.13,f,509.67,M,278.69,F*18
2024-07-13T00:31:19.4853397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.39,f,509.44,M,278.56,F*1E
2024-07-13T00:31:22.2034608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.58,f,509.19,M,278.43,F*14
2024-07-13T00:31:24.9373756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.28,f,508.80,M,278.21,F*1E
2024-07-13T00:31:27.6398631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.28,f,508.80,M,278.21,F*1E
2024-07-13T00:31:30.3738230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.48,f,507.94,M,277.75,F*13
2024-07-13T00:31:33.0919952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.80,f,508.04,M,277.80,F*1B
2024-07-13T00:31:35.8101593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.56,f,507.97,M,277.76,F*1C
2024-07-13T00:31:38.5283375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.74,f,507.11,M,277.29,F*1D
2024-07-13T00:31:41.2309343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.22,f,507.25,M,277.37,F*11
2024-07-13T00:31:43.9491246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.81,f,506.52,M,276.97,F*17
2024-07-13T00:31:46.6517932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.19,f,506.33,M,276.86,F*11
2024-07-13T00:31:49.3699168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.02,f,505.97,M,276.67,F*18
2024-07-13T00:31:52.0725199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.64,f,505.25,M,276.27,F*11
2024-07-13T00:31:54.7750782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.37,f,505.77,M,276.56,F*18
2024-07-13T00:31:57.4777963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.74,f,504.67,M,275.96,F*1C
2024-07-13T00:32:00.1803010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.62,f,504.94,M,276.10,F*19
2024-07-13T00:32:02.8829294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.47,f,504.28,M,275.75,F*1B
2024-07-13T00:32:05.5698721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.79,f,504.38,M,275.80,F*1D
2024-07-13T00:32:08.2725293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.54,f,503.39,M,275.26,F*1D
2024-07-13T00:32:10.9906618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.03,f,503.54,M,275.34,F*14
2024-07-13T00:32:13.6619210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.62,f,503.42,M,275.27,F*15
2024-07-13T00:32:16.3490084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.11,f,502.65,M,274.85,F*15
2024-07-13T00:32:19.0359828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.21,f,503.59,M,275.37,F*1A
2024-07-13T00:32:21.7229731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.45,f,502.14,M,274.58,F*1C
2024-07-13T00:32:24.4098488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.97,f,502.61,M,274.83,F*18
2024-07-13T00:32:27.0812717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.89,f,501.97,M,274.48,F*14
2024-07-13T00:32:29.7681905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.48,f,501.54,M,274.25,F*1E
2024-07-13T00:32:32.4551952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.13,f,501.74,M,274.35,F*10
2024-07-13T00:32:35.1265022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.20,f,501.76,M,274.37,F*10
2024-07-13T00:32:37.8135770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.70,f,501.91,M,274.45,F*19
2024-07-13T00:32:40.4848894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.63,f,501.28,M,274.11,F*1A
2024-07-13T00:32:43.1718212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.28,f,500.87,M,273.88,F*11
2024-07-13T00:32:45.8431680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.11,f,500.82,M,273.85,F*13
2024-07-13T00:32:48.5301137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.20,f,500.24,M,273.53,F*14
2024-07-13T00:32:51.2015002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.19,f,501.15,M,274.03,F*1A
2024-07-13T00:32:53.8727907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.33,f,499.67,M,273.22,F*19
2024-07-13T00:32:56.5597498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.27,f,500.56,M,273.71,F*15
2024-07-13T00:32:59.2310989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.81,f,499.21,M,272.97,F*13
2024-07-13T00:33:01.9025112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.76,f,499.50,M,273.13,F*1F
2024-07-13T00:33:04.5736722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.29,f,499.05,M,272.88,F*19
2024-07-13T00:33:07.2451321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.96,f,498.95,M,272.83,F*1F
2024-07-13T00:33:09.9164980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.66,f,499.46,M,273.11,F*1B
2024-07-13T00:33:12.5878127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.66,f,498.55,M,272.61,F*13
2024-07-13T00:33:15.2591512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.34,f,498.45,M,272.56,F*11
2024-07-13T00:33:17.9148661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.37,f,498.16,M,272.39,F*1C
2024-07-13T00:33:20.5863560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.94,f,498.03,M,272.32,F*1D
2024-07-13T00:33:23.2419597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.18,f,498.40,M,272.53,F*1F
2024-07-13T00:33:25.9289718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.90,f,497.71,M,272.15,F*17
2024-07-13T00:33:28.5845616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.06,f,497.76,M,272.18,F*13
2024-07-13T00:33:31.2403365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.91,f,498.02,M,272.32,F*19
2024-07-13T00:33:33.8960508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.24,f,497.51,M,272.04,F*1A
2024-07-13T00:33:36.5517711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.81,f,497.98,M,272.30,F*16
2024-07-13T00:33:39.2075802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.75,f,497.66,M,272.13,F*1C
2024-07-13T00:33:41.8632028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.01,f,498.05,M,272.34,F*16
2024-07-13T00:33:44.5189916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.42,f,497.87,M,272.24,F*12
2024-07-13T00:33:47.1903864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.79,f,498.59,M,272.63,F*13
2024-07-13T00:33:49.8460642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.73,f,498.27,M,272.46,F*16
2024-07-13T00:33:52.5173898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.58,f,499.14,M,272.93,F*15
2024-07-13T00:33:55.1887540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.98,f,499.26,M,273.00,F*13
2024-07-13T00:33:57.8444646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.34,f,499.98,M,273.39,F*1A
2024-07-13T00:34:00.5157276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.62,f,500.37,M,273.60,F*10
2024-07-13T00:34:03.1715225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.30,f,501.18,M,274.05,F*1A
2024-07-13T00:34:05.8428615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.05,f,501.72,M,274.34,F*10
2024-07-13T00:34:08.5297427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.36,f,503.03,M,275.06,F*13
2024-07-13T00:34:11.2011645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.86,f,504.40,M,275.81,F*13
2024-07-13T00:34:13.9037895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.19,f,505.11,M,276.20,F*1B
2024-07-13T00:34:16.5906972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.17,f,505.72,M,276.53,F*1A
2024-07-13T00:34:19.2776857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.15,f,506.01,M,276.69,F*1C
2024-07-13T00:34:21.9801938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.45,f,506.11,M,276.74,F*14
2024-07-13T00:34:24.6828579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.38,f,506.39,M,276.90,F*1F
2024-07-13T00:34:27.3854788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.68,f,506.18,M,276.78,F*1E
2024-07-13T00:34:30.0880880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.38,f,506.08,M,276.73,F*11
2024-07-13T00:34:32.7905772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.81,f,506.22,M,276.80,F*17
2024-07-13T00:34:35.5087591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.53,f,505.52,M,276.42,F*19
2024-07-13T00:34:38.1958132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.28,f,506.05,M,276.71,F*1F
2024-07-13T00:34:40.8984521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.94,f,505.64,M,276.49,F*1C
2024-07-13T00:34:43.6165785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.86,f,505.93,M,276.64,F*19
2024-07-13T00:34:46.3191621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.55,f,505.83,M,276.59,F*18
2024-07-13T00:34:49.0217647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.61,f,506.15,M,276.77,F*15
2024-07-13T00:34:51.7244940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.32,f,506.07,M,276.72,F*15
2024-07-13T00:34:54.4269519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.29,f,506.06,M,276.71,F*1D
2024-07-13T00:34:57.1295698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.61,f,505.85,M,276.60,F*13
2024-07-13T00:34:59.8321583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.33,f,506.37,M,276.89,F*12
2024-07-13T00:35:02.5346635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.69,f,505.87,M,276.61,F*18
2024-07-13T00:35:05.2373068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.86,f,506.84,M,277.14,F*12
2024-07-13T00:35:07.9398442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.09,f,506.30,M,276.85,F*10
2024-07-13T00:35:10.6580348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.27,f,505.44,M,276.38,F*10
2024-07-13T00:35:13.3606009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.08,f,505.08,M,276.18,F*18
2024-07-13T00:35:16.0633046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.19,f,505.11,M,276.20,F*1B
2024-07-13T00:35:18.7657521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.17,f,505.10,M,276.19,F*1E
2024-07-13T00:35:21.4528078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.69,f,504.66,M,275.95,F*12
2024-07-13T00:35:24.1553944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.92,f,502.90,M,274.99,F*19
2024-07-13T00:35:26.8423496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.95,f,500.77,M,273.82,F*13
2024-07-13T00:35:29.5292906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.87,f,500.14,M,273.48,F*11
2024-07-13T00:35:32.2006804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.72,f,499.18,M,272.95,F*17
2024-07-13T00:35:34.8719822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.19,f,498.10,M,272.37,F*18
2024-07-13T00:35:37.5433312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.84,f,497.69,M,272.14,F*1A
2024-07-13T00:35:40.2147280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.09,f,497.77,M,272.18,F*1D
2024-07-13T00:35:42.8548159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.01,f,496.22,M,271.33,F*14
2024-07-13T00:35:45.5261942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.31,f,496.62,M,271.55,F*12
2024-07-13T00:35:48.1817520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.15,f,495.04,M,270.69,F*14
2024-07-13T00:35:50.8376347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.82,f,494.02,M,270.14,F*13
2024-07-13T00:35:53.4934155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.96,f,492.54,M,269.33,F*18
2024-07-13T00:35:56.1334526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.12,f,491.37,M,268.69,F*1B
2024-07-13T00:35:58.7734957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.67,f,490.32,M,268.11,F*19
2024-07-13T00:36:01.3978410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.13,f,489.85,M,267.86,F*10
2024-07-13T00:36:04.0224151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.95,f,487.97,M,266.83,F*10
2024-07-13T00:36:06.6313420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.59,f,486.03,M,265.77,F*1A
2024-07-13T00:36:09.2401665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.69,f,484.23,M,264.78,F*1A
2024-07-13T00:36:11.8490673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.72,f,482.72,M,263.95,F*1D
2024-07-13T00:36:14.4266913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.38,f,480.18,M,262.56,F*1A
2024-07-13T00:36:17.0041824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.04,f,478.24,M,261.51,F*14
2024-07-13T00:36:19.5819339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.90,f,476.37,M,260.48,F*17
2024-07-13T00:36:22.1281955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.91,f,473.94,M,259.15,F*1D
2024-07-13T00:36:24.6902490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.52,f,471.68,M,257.92,F*10
2024-07-13T00:36:27.2053486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.75,f,470.23,M,257.13,F*17
2024-07-13T00:36:29.7361268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.96,f,468.46,M,256.16,F*17
2024-07-13T00:36:32.2668870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.85,f,467.21,M,255.48,F*17
2024-07-13T00:36:34.7663518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.40,f,465.55,M,254.57,F*14
2024-07-13T00:36:37.2658746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.44,f,464.04,M,253.74,F*16
2024-07-13T00:36:39.7653590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.30,f,462.78,M,253.05,F*17
2024-07-13T00:36:42.2492213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.55,f,460.72,M,251.92,F*19
2024-07-13T00:36:44.7331721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.15,f,459.99,M,251.52,F*17
2024-07-13T00:36:47.2169927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.83,f,458.98,M,250.97,F*1C
2024-07-13T00:36:49.6696628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.95,f,457.79,M,250.32,F*10
2024-07-13T00:36:52.1378793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.10,f,456.92,M,249.85,F*1D
2024-07-13T00:36:54.5904861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.04,f,455.38,M,249.01,F*1A
2024-07-13T00:36:57.0431374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.84,f,455.02,M,248.81,F*14
2024-07-13T00:36:59.4958686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.62,f,453.73,M,248.10,F*1F
2024-07-13T00:37:01.9484190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.75,f,452.86,M,247.63,F*14
2024-07-13T00:37:04.3854568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.96,f,452.62,M,247.49,F*1A
2024-07-13T00:37:06.8224202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.49,f,452.17,M,247.25,F*17
2024-07-13T00:37:09.2439171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.24,f,451.18,M,246.71,F*13
2024-07-13T00:37:11.6496310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.89,f,450.77,M,246.48,F*11
2024-07-13T00:37:14.0554017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.19,f,450.25,M,246.20,F*1E
2024-07-13T00:37:16.4612482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.34,f,449.99,M,246.06,F*1B
2024-07-13T00:37:18.8825405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.29,f,449.67,M,245.88,F*10
2024-07-13T00:37:21.2883024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.84,f,449.23,M,245.64,F*13
2024-07-13T00:37:23.6941603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.55,f,449.14,M,245.59,F*15
2024-07-13T00:37:26.0842707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.00,f,448.36,M,245.17,F*1C
2024-07-13T00:37:28.4898812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.96,f,448.35,M,245.16,F*10
2024-07-13T00:37:30.8802012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.27,f,447.83,M,244.88,F*16
2024-07-13T00:37:33.2860265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.58,f,447.93,M,244.93,F*15
2024-07-13T00:37:35.6761128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.27,f,447.53,M,244.71,F*1C
2024-07-13T00:37:38.0661952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.95,f,447.43,M,244.66,F*1D
2024-07-13T00:37:40.4576073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.27,f,447.22,M,244.54,F*12
2024-07-13T00:37:42.8465547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.49,f,446.68,M,244.25,F*11
2024-07-13T00:37:45.2366963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.38,f,446.34,M,244.06,F*1E
2024-07-13T00:37:47.6268548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.96,f,446.52,M,244.16,F*1B
2024-07-13T00:37:50.0326736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.96,f,445.91,M,243.83,F*1A
2024-07-13T00:37:52.4071925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.34,f,446.33,M,244.06,F*15
2024-07-13T00:37:54.7987325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.33,f,445.41,M,243.55,F*10
2024-07-13T00:37:57.1718523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.56,f,445.18,M,243.43,F*19
2024-07-13T00:37:59.5465138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.21,f,445.07,M,243.37,F*14
2024-07-13T00:38:01.9364277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.33,f,444.80,M,243.22,F*17
2024-07-13T00:38:04.3111050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.91,f,444.98,M,243.32,F*17
2024-07-13T00:38:06.6854619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.81,f,444.34,M,242.97,F*10
2024-07-13T00:38:09.0600478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.67,f,443.38,M,242.44,F*1E
2024-07-13T00:38:11.4345880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.10,f,443.52,M,242.52,F*14
2024-07-13T00:38:13.8092200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.13,f,443.22,M,242.36,F*13
2024-07-13T00:38:16.1837268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.00,f,443.18,M,242.33,F*1D
2024-07-13T00:38:18.5426422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.45,f,443.01,M,242.24,F*15
2024-07-13T00:38:20.9171107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.76,f,442.80,M,242.13,F*18
2024-07-13T00:38:23.2916522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.94,f,441.64,M,241.49,F*1A
2024-07-13T00:38:25.6505720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.37,f,441.16,M,241.23,F*15
2024-07-13T00:38:28.0250862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.59,f,441.23,M,241.26,F*1E
2024-07-13T00:38:30.3839300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.94,f,441.03,M,241.16,F*1F
2024-07-13T00:38:32.7429103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.62,f,440.93,M,241.10,F*18
2024-07-13T00:38:35.1017885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.51,f,440.29,M,240.75,F*19
2024-07-13T00:38:37.4633800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.78,f,440.06,M,240.63,F*1F
2024-07-13T00:38:39.8195610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.89,f,439.49,M,240.32,F*12
2024-07-13T00:38:42.1628944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.31,f,439.01,M,240.05,F*18
2024-07-13T00:38:44.5217760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.91,f,438.58,M,239.82,F*11
2024-07-13T00:38:46.8651294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.95,f,438.29,M,239.66,F*16
2024-07-13T00:38:49.2084038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.07,f,438.32,M,239.68,F*16
2024-07-13T00:38:51.5546215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.02,f,437.39,M,239.17,F*12
2024-07-13T00:38:53.8949464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.35,f,438.10,M,239.56,F*15
2024-07-13T00:38:56.2382007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.23,f,436.85,M,238.87,F*19
2024-07-13T00:38:58.5814577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.95,f,436.15,M,238.49,F*1C
2024-07-13T00:39:00.9247465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.11,f,436.81,M,238.85,F*1E
2024-07-13T00:39:03.2680412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.55,f,435.42,M,238.09,F*1C
2024-07-13T00:39:05.5956328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.14,f,435.60,M,238.19,F*19
2024-07-13T00:39:07.9233846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.43,f,435.39,M,238.07,F*19
2024-07-13T00:39:10.2511221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.55,f,434.81,M,237.76,F*1B
2024-07-13T00:39:12.5787222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.37,f,435.06,M,237.90,F*18
2024-07-13T00:39:14.8908323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.41,f,434.16,M,237.40,F*17
2024-07-13T00:39:17.2184588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.40,f,433.85,M,237.23,F*19
2024-07-13T00:39:19.5460598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.03,f,433.74,M,237.17,F*17
2024-07-13T00:39:21.8581263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.44,f,433.25,M,236.91,F*1D
2024-07-13T00:39:24.1857340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.12,f,433.16,M,236.85,F*1B
2024-07-13T00:39:26.4996688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.74,f,432.74,M,236.62,F*1C
2024-07-13T00:39:28.8255314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.57,f,431.77,M,236.10,F*17
2024-07-13T00:39:31.1374758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.82,f,432.46,M,236.47,F*12
2024-07-13T00:39:33.4652924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.78,f,432.14,M,236.30,F*1F
2024-07-13T00:39:35.7772277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.45,f,431.43,M,235.91,F*1A
2024-07-13T00:39:38.1049581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.29,f,431.08,M,235.72,F*13
2024-07-13T00:39:40.4169793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.30,f,430.77,M,235.55,F*10
2024-07-13T00:39:42.7446061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.78,f,430.31,M,235.30,F*1F
2024-07-13T00:39:45.0566678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.22,f,430.14,M,235.20,F*16
2024-07-13T00:39:47.3530953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.64,f,430.27,M,235.27,F*13
2024-07-13T00:39:49.6650928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.73,f,429.68,M,234.95,F*17
2024-07-13T00:39:51.9614709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.17,f,429.21,M,234.69,F*1A
2024-07-13T00:39:54.2579139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.00,f,429.46,M,234.83,F*18
2024-07-13T00:39:56.5543781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.06,f,428.57,M,234.34,F*1C
2024-07-13T00:39:58.8507890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.43,f,428.37,M,234.24,F*19
2024-07-13T00:40:01.1472680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.77,f,428.48,M,234.30,F*13
2024-07-13T00:40:03.4435617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.68,f,427.54,M,233.78,F*13
2024-07-13T00:40:05.7244324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.40,f,427.76,M,233.90,F*1E
2024-07-13T00:40:08.0208252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.06,f,427.65,M,233.84,F*1B
2024-07-13T00:40:10.3015472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.09,f,427.05,M,233.51,F*18
2024-07-13T00:40:12.5979308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.46,f,427.16,M,233.58,F*18
2024-07-13T00:40:14.8788705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.26,f,426.49,M,233.21,F*1D
2024-07-13T00:40:17.1752563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.14,f,426.15,M,233.02,F*15
2024-07-13T00:40:19.4559785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.84,f,425.76,M,232.81,F*1E
2024-07-13T00:40:21.7524288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.38,f,425.92,M,232.90,F*12
2024-07-13T00:40:24.0332427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.96,f,425.79,M,232.83,F*10
2024-07-13T00:40:26.3297179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.82,f,425.45,M,232.64,F*10
2024-07-13T00:40:28.6105406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.03,f,424.90,M,232.34,F*14
2024-07-13T00:40:30.8757076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.93,f,425.17,M,232.49,F*19
2024-07-13T00:40:33.1407397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.60,f,424.47,M,232.10,F*1B
2024-07-13T00:40:35.4215407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.94,f,424.26,M,231.99,F*16
2024-07-13T00:40:37.6867884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.24,f,424.35,M,232.04,F*1B
2024-07-13T00:40:39.9675563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.46,f,423.81,M,231.74,F*11
2024-07-13T00:40:42.2327590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.78,f,423.61,M,231.63,F*1C
2024-07-13T00:40:44.4979394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.88,f,423.63,M,231.65,F*17
2024-07-13T00:40:46.7475017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.75,f,423.60,M,231.63,F*10
2024-07-13T00:40:49.0125644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.17,f,422.81,M,231.20,F*13
2024-07-13T00:40:51.2779646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.47,f,422.90,M,231.25,F*13
2024-07-13T00:40:53.5430180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.32,f,422.55,M,231.05,F*1B
2024-07-13T00:40:55.8082008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.68,f,422.36,M,230.95,F*1A
2024-07-13T00:40:58.0577384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.10,f,422.79,M,231.18,F*18
2024-07-13T00:41:00.3227834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.37,f,421.96,M,230.73,F*10
2024-07-13T00:41:02.5723811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.34,f,421.64,M,230.56,F*1E
2024-07-13T00:41:04.8220367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.67,f,421.74,M,230.61,F*1D
2024-07-13T00:41:07.0871656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.24,f,421.92,M,230.71,F*14
2024-07-13T00:41:09.3367631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.55,f,421.40,M,230.42,F*1B
2024-07-13T00:41:11.6019147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.18,f,421.29,M,230.36,F*1E
2024-07-13T00:41:13.8358880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.64,f,421.43,M,230.44,F*1C
2024-07-13T00:41:16.0853945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.84,f,420.88,M,230.14,F*13
2024-07-13T00:41:18.3348492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.41,f,420.75,M,230.07,F*1A
2024-07-13T00:41:20.5845727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.46,f,421.68,M,230.58,F*19
2024-07-13T00:41:22.8341110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.97,f,420.92,M,230.16,F*18
2024-07-13T00:41:25.0836436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.84,f,420.27,M,229.81,F*15
2024-07-13T00:41:27.3488147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.60,f,420.81,M,230.10,F*14
2024-07-13T00:41:29.5983521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.46,f,420.46,M,229.91,F*1C
2024-07-13T00:41:31.8478709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.83,f,421.18,M,230.31,F*1A
2024-07-13T00:41:34.1131381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.40,f,421.05,M,230.23,F*1A
2024-07-13T00:41:36.3783436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.09,f,420.65,M,230.01,F*11
2024-07-13T00:41:38.6277409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.05,f,420.94,M,230.18,F*1A
2024-07-13T00:41:40.8773631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.79,f,420.56,M,229.96,F*16
2024-07-13T00:41:43.1425429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.17,f,420.37,M,229.86,F*18
2024-07-13T00:41:45.3920085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.34,f,421.64,M,230.56,F*1E
2024-07-13T00:41:47.6416697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.67,f,421.44,M,230.44,F*18
2024-07-13T00:41:49.9068855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.73,f,421.15,M,230.29,F*11
2024-07-13T00:41:52.1564331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.82,f,421.18,M,230.30,F*1A
2024-07-13T00:41:54.4059603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.20,f,421.29,M,230.37,F*14
2024-07-13T00:41:56.6554841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.45,f,421.37,M,230.41,F*19
2024-07-13T00:41:58.9050424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.18,f,421.29,M,230.36,F*1E
2024-07-13T00:42:01.1546420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.78,f,423.00,M,231.30,F*13
2024-07-13T00:42:03.3885499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.60,f,422.33,M,230.93,F*11
2024-07-13T00:42:05.6380651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.92,f,421.82,M,230.65,F*1A
2024-07-13T00:42:07.8876613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.54,f,422.62,M,231.09,F*13
2024-07-13T00:42:10.1371376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.06,f,422.47,M,231.01,F*1B
2024-07-13T00:42:12.4023561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.91,f,422.73,M,231.15,F*17
2024-07-13T00:42:14.6520019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.07,f,423.39,M,231.51,F*18
2024-07-13T00:42:16.9171777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.08,f,423.39,M,231.51,F*17
2024-07-13T00:42:19.1667443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.76,f,423.60,M,231.63,F*13
2024-07-13T00:42:21.4318676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.88,f,423.94,M,231.81,F*1D
2024-07-13T00:42:23.6814328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.02,f,423.68,M,231.67,F*14
2024-07-13T00:42:25.9310041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.25,f,424.05,M,231.88,F*1D
2024-07-13T00:42:28.1962139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.69,f,424.80,M,232.28,F*13
2024-07-13T00:42:30.4458777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.47,f,424.73,M,232.24,F*1F
2024-07-13T00:42:32.7110068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.50,f,424.74,M,232.25,F*1F
2024-07-13T00:42:34.9665364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.37,f,425.31,M,232.56,F*1C
2024-07-13T00:42:37.2101935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.21,f,425.56,M,232.70,F*1D
2024-07-13T00:42:39.4828422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.31,f,425.60,M,232.72,F*1B
2024-07-13T00:42:41.7561409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.83,f,425.45,M,232.64,F*11
2024-07-13T00:42:44.0213857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.58,f,425.98,M,232.93,F*1D
2024-07-13T00:42:46.3020781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.91,f,426.69,M,233.32,F*11
2024-07-13T00:42:48.5673047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.46,f,426.56,M,233.24,F*10
2024-07-13T00:42:50.8481953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.94,f,427.01,M,233.49,F*10
2024-07-13T00:42:53.1133445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.14,f,426.76,M,233.36,F*11
2024-07-13T00:42:55.3940788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.26,f,427.10,M,233.54,F*14
2024-07-13T00:42:57.6749337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.53,f,427.19,M,233.59,F*12
2024-07-13T00:42:59.9713163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.90,f,427.91,M,233.98,F*12
2024-07-13T00:43:02.2364883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.72,f,428.16,M,234.12,F*1C
2024-07-13T00:43:04.5172898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.55,f,428.11,M,234.09,F*14
2024-07-13T00:43:06.7981287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.89,f,428.21,M,234.15,F*1B
2024-07-13T00:43:09.0789208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.40,f,428.67,M,234.40,F*1E
2024-07-13T00:43:11.3597397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.24,f,428.62,M,234.37,F*19
2024-07-13T00:43:13.6562392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.23,f,428.62,M,234.37,F*1E
2024-07-13T00:43:15.9369341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.92,f,429.74,M,234.99,F*19
2024-07-13T00:43:18.2333693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.94,f,430.36,M,235.32,F*18
2024-07-13T00:43:20.5140363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.00,f,429.16,M,234.67,F*16
2024-07-13T00:43:22.8261786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.94,f,429.14,M,234.66,F*17
2024-07-13T00:43:25.0913707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.25,f,430.46,M,235.38,F*1C
2024-07-13T00:43:27.4033901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.25,f,430.76,M,235.54,F*14
2024-07-13T00:43:29.6842416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.09,f,430.71,M,235.51,F*18
2024-07-13T00:43:31.9806243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.15,f,430.73,M,235.52,F*14
2024-07-13T00:43:34.2926846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.91,f,431.27,M,235.82,F*12
2024-07-13T00:43:36.5891046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.28,f,431.07,M,235.71,F*1E
2024-07-13T00:43:38.9010764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.69,f,431.20,M,235.78,F*17
2024-07-13T00:43:41.2131814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.82,f,431.85,M,236.14,F*16
2024-07-13T00:43:43.5095292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.35,f,432.62,M,236.56,F*19
2024-07-13T00:43:45.8059943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.40,f,431.72,M,236.07,F*12
2024-07-13T00:43:48.1180329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.80,f,432.14,M,236.30,F*18
2024-07-13T00:43:50.4144321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.36,f,432.93,M,236.73,F*19
2024-07-13T00:43:52.7264879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.61,f,432.39,M,236.44,F*14
2024-07-13T00:43:55.0385832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.16,f,432.87,M,236.69,F*15
2024-07-13T00:43:57.3505900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.25,f,433.81,M,237.21,F*1C
2024-07-13T00:43:59.6626137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.20,f,433.49,M,237.03,F*1C
2024-07-13T00:44:01.9744895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.46,f,433.26,M,236.91,F*1C
2024-07-13T00:44:04.2866920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.98,f,433.73,M,237.16,F*12
2024-07-13T00:44:06.5986983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.70,f,433.94,M,237.28,F*11
2024-07-13T00:44:08.9108601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.10,f,434.98,M,237.85,F*1F
2024-07-13T00:44:11.2228056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.34,f,434.44,M,237.56,F*14
2024-07-13T00:44:13.5362479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.20,f,434.71,M,237.70,F*10
2024-07-13T00:44:15.8624174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.35,f,434.75,M,237.72,F*12
2024-07-13T00:44:18.1746169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.19,f,435.31,M,238.03,F*1A
2024-07-13T00:44:20.5022430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.99,f,435.56,M,238.17,F*16
2024-07-13T00:44:22.8299191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.53,f,435.72,M,238.26,F*15
2024-07-13T00:44:25.1575659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.44,f,436.00,M,238.41,F*1C
2024-07-13T00:44:27.4851826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.14,f,436.82,M,238.86,F*1B
2024-07-13T00:44:29.8129733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.82,f,436.11,M,238.47,F*10
2024-07-13T00:44:32.1405414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.21,f,436.84,M,238.87,F*1A
2024-07-13T00:44:34.4682241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.55,f,437.56,M,239.26,F*1B
2024-07-13T00:44:36.7958912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.63,f,436.97,M,238.94,F*1C
2024-07-13T00:44:39.1235820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.04,f,438.01,M,239.51,F*10
2024-07-13T00:44:41.4511207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.58,f,438.17,M,239.60,F*1C
2024-07-13T00:44:43.7944223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.31,f,438.09,M,239.55,F*1A
2024-07-13T00:44:46.1221602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.32,f,438.71,M,239.89,F*19
2024-07-13T00:44:48.4654649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.47,f,439.06,M,240.08,F*13
2024-07-13T00:44:50.8086960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.18,f,439.27,M,240.20,F*11
2024-07-13T00:44:53.1556770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.28,f,439.30,M,240.21,F*15
2024-07-13T00:44:55.4952728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.80,f,440.07,M,240.63,F*19
2024-07-13T00:44:57.8385814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.12,f,440.17,M,240.69,F*1E
2024-07-13T00:45:00.1818888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.04,f,440.45,M,240.84,F*1C
2024-07-13T00:45:02.5407689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.25,f,440.82,M,241.04,F*1E
2024-07-13T00:45:04.8840321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.41,f,441.48,M,241.40,F*15
2024-07-13T00:45:07.2429275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.33,f,441.15,M,241.22,F*13
2024-07-13T00:45:09.6018648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.52,f,441.51,M,241.42,F*1D
2024-07-13T00:45:11.9452394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.36,f,442.68,M,242.06,F*1E
2024-07-13T00:45:14.3040414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.86,f,442.53,M,241.98,F*1A
2024-07-13T00:45:16.6628730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.75,f,442.80,M,242.12,F*1A
2024-07-13T00:45:19.0375308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.03,f,443.19,M,242.34,F*18
2024-07-13T00:45:21.3963799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.12,f,443.21,M,242.35,F*12
2024-07-13T00:45:23.7709152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.24,f,443.86,M,242.71,F*18
2024-07-13T00:45:26.1454774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.76,f,444.33,M,242.96,F*1E
2024-07-13T00:45:28.5043606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.45,f,444.54,M,243.08,F*16
2024-07-13T00:45:30.8788914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.50,f,444.55,M,243.08,F*13
2024-07-13T00:45:33.2534596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.11,f,445.04,M,243.35,F*16
2024-07-13T00:45:35.6435757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.73,f,445.23,M,243.45,F*10
2024-07-13T00:45:38.0180699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.32,f,445.72,M,243.72,F*17
2024-07-13T00:45:40.3927139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.19,f,445.98,M,243.86,F*10
2024-07-13T00:45:42.7670965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.86,f,445.88,M,243.81,F*11
2024-07-13T00:45:45.1416464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.35,f,446.64,M,244.22,F*11
2024-07-13T00:45:47.5161940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.20,f,446.90,M,244.37,F*19
2024-07-13T00:45:49.9062605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.21,f,446.90,M,244.37,F*18
2024-07-13T00:45:52.2964472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.50,f,447.60,M,244.75,F*18
2024-07-13T00:45:54.6709471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.64,f,447.03,M,244.44,F*16
2024-07-13T00:45:57.0610966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.55,f,447.92,M,244.92,F*18
2024-07-13T00:45:59.4513690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.32,f,448.15,M,245.05,F*1E
2024-07-13T00:46:01.8413511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.98,f,448.35,M,245.16,F*1E
2024-07-13T00:46:04.2315885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.57,f,448.54,M,245.26,F*18
2024-07-13T00:46:06.6218209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.37,f,448.78,M,245.39,F*1D
2024-07-13T00:46:09.0275470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.73,f,449.19,M,245.62,F*14
2024-07-13T00:46:11.4333437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.23,f,449.34,M,245.70,F*1A
2024-07-13T00:46:13.8234762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.71,f,449.80,M,245.95,F*18
2024-07-13T00:46:16.2291720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.55,f,449.75,M,245.93,F*12
2024-07-13T00:46:18.6350367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.30,f,450.28,M,246.22,F*1A
2024-07-13T00:46:21.0406532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.23,f,450.87,M,246.54,F*12
2024-07-13T00:46:23.4308831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.07,f,450.82,M,246.51,F*14
2024-07-13T00:46:25.8210711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.13,f,450.53,M,246.35,F*1E
2024-07-13T00:46:28.2268029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.16,f,451.76,M,247.03,F*1C
2024-07-13T00:46:30.6325899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.33,f,451.81,M,247.06,F*16
2024-07-13T00:46:33.0383888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.42,f,452.15,M,247.24,F*1F
2024-07-13T00:46:35.4597236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.06,f,452.34,M,247.34,F*1A
2024-07-13T00:46:37.8655784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.17,f,452.68,M,247.53,F*13
2024-07-13T00:46:40.2869249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.66,f,453.13,M,247.78,F*12
2024-07-13T00:46:42.7083924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.54,f,453.10,M,247.76,F*1E
2024-07-13T00:46:45.1142116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.00,f,453.54,M,248.00,F*1F
2024-07-13T00:46:47.5355434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.43,f,453.98,M,248.24,F*1F
2024-07-13T00:46:49.9569200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.32,f,454.25,M,248.39,F*1C
2024-07-13T00:46:52.3627526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.15,f,454.81,M,248.69,F*10
2024-07-13T00:46:54.7840578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.75,f,454.38,M,248.46,F*1B
2024-07-13T00:46:57.2054793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.02,f,454.77,M,248.67,F*11
2024-07-13T00:46:59.6112556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.38,f,455.79,M,249.23,F*11
2024-07-13T00:47:02.0482935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.49,f,455.52,M,249.08,F*16
2024-07-13T00:47:04.4852156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.18,f,456.34,M,249.53,F*1C
2024-07-13T00:47:06.9067116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.02,f,456.29,M,249.50,F*18
2024-07-13T00:47:09.3437141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.46,f,456.12,M,249.41,F*11
2024-07-13T00:47:11.7807055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.84,f,456.85,M,249.81,F*13
2024-07-13T00:47:14.2177082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.99,f,456.89,M,249.83,F*11
2024-07-13T00:47:16.6546915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.60,f,457.99,M,250.43,F*11
2024-07-13T00:47:19.0916479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.10,f,457.54,M,250.18,F*1A
2024-07-13T00:47:21.5441982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.36,f,457.62,M,250.23,F*13
2024-07-13T00:47:23.9813937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.53,f,458.28,M,250.59,F*1E
2024-07-13T00:47:26.4340107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.46,f,458.86,M,250.91,F*1C
2024-07-13T00:47:28.8710607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.93,f,458.70,M,250.82,F*1E
2024-07-13T00:47:31.3237612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.72,f,458.64,M,250.79,F*10
2024-07-13T00:47:33.7762829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.28,f,460.33,M,251.71,F*1A
2024-07-13T00:47:36.2133936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.43,f,459.46,M,251.24,F*19
2024-07-13T00:47:38.6816643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.12,f,459.67,M,251.35,F*11
2024-07-13T00:47:41.1186017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.65,f,461.36,M,252.27,F*14
2024-07-13T00:47:43.5714165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.34,f,461.27,M,252.22,F*15
2024-07-13T00:47:46.0395741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.12,f,461.20,M,252.19,F*1E
2024-07-13T00:47:48.4922652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.08,f,461.49,M,252.35,F*13
2024-07-13T00:47:50.9605994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.45,f,461.60,M,252.41,F*12
2024-07-13T00:47:53.4288781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.50,f,462.53,M,252.92,F*18
2024-07-13T00:47:55.8815357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.46,f,462.52,M,252.91,F*1D
2024-07-13T00:47:58.3498600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.91,f,462.35,M,252.82,F*15
2024-07-13T00:48:00.8182133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.97,f,462.37,M,252.83,F*10
2024-07-13T00:48:03.2863678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.24,f,462.76,M,253.04,F*1D
2024-07-13T00:48:05.7390930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.57,f,463.16,M,253.26,F*1F
2024-07-13T00:48:08.2072871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.39,f,463.11,M,253.23,F*15
2024-07-13T00:48:10.6755326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.42,f,463.42,M,253.40,F*10
2024-07-13T00:48:13.1594408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.47,f,463.44,M,253.41,F*12
2024-07-13T00:48:15.6277192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.04,f,463.92,M,253.67,F*18
2024-07-13T00:48:18.0959525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.08,f,464.24,M,253.85,F*13
2024-07-13T00:48:20.5798921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.52,f,464.06,M,253.75,F*12
2024-07-13T00:48:23.0481478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.84,f,464.77,M,254.14,F*19
2024-07-13T00:48:25.5320058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.05,f,465.75,M,254.67,F*1B
2024-07-13T00:48:28.0158873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.11,f,464.85,M,254.18,F*15
2024-07-13T00:48:30.4997792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.85,f,465.38,M,254.48,F*19
2024-07-13T00:48:32.9836717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.66,f,466.24,M,254.94,F*14
2024-07-13T00:48:35.4831502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.04,f,466.36,M,255.01,F*16
2024-07-13T00:48:37.9670413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.68,f,466.86,M,255.28,F*1D
2024-07-13T00:48:40.4509710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.06,f,466.97,M,255.34,F*1B
2024-07-13T00:48:42.9348280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.60,f,467.44,M,255.60,F*14
2024-07-13T00:48:45.4342744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.53,f,467.12,M,255.42,F*16
2024-07-13T00:48:47.9180685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.61,f,467.14,M,255.43,F*10
2024-07-13T00:48:50.4176711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.12,f,467.90,M,255.85,F*15
2024-07-13T00:48:52.9171910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.68,f,468.08,M,255.95,F*17
2024-07-13T00:48:55.4167287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.60,f,468.35,M,256.10,F*1C
2024-07-13T00:48:57.9005853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.51,f,468.02,M,255.92,F*10
2024-07-13T00:49:00.4000826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.73,f,467.79,M,255.79,F*17
2024-07-13T00:49:02.8995768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.91,f,468.45,M,256.15,F*10
2024-07-13T00:49:05.3991661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.49,f,468.63,M,256.25,F*13
2024-07-13T00:49:07.8986186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.81,f,469.03,M,256.47,F*1B
2024-07-13T00:49:10.3981183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.19,f,469.15,M,256.53,F*19
2024-07-13T00:49:12.9132331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.57,f,468.96,M,256.43,F*19
2024-07-13T00:49:15.4127570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.37,f,469.20,M,256.56,F*16
2024-07-13T00:49:17.9122775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.12,f,469.12,M,256.52,F*14
2024-07-13T00:49:20.4117987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.76,f,470.23,M,257.13,F*14
2024-07-13T00:49:22.9268789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.57,f,470.18,M,257.10,F*1C
2024-07-13T00:49:25.4264985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.64,f,470.50,M,257.27,F*15
2024-07-13T00:49:27.9415196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.67,f,470.51,M,257.28,F*18
2024-07-13T00:49:30.4566712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.84,f,470.26,M,257.14,F*1B
2024-07-13T00:49:32.9717713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.24,f,471.60,M,257.87,F*1D
2024-07-13T00:49:35.4711894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.59,f,471.71,M,257.93,F*12
2024-07-13T00:49:37.9864123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.85,f,471.48,M,257.81,F*1B
2024-07-13T00:49:40.5014971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.76,f,472.06,M,258.13,F*14
2024-07-13T00:49:43.0190807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.54,f,472.00,M,258.09,F*19
2024-07-13T00:49:45.5318028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.53,f,471.99,M,258.09,F*1D
2024-07-13T00:49:48.0469008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.22,f,473.12,M,258.70,F*1F
2024-07-13T00:49:50.5776222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.87,f,472.71,M,258.48,F*1D
2024-07-13T00:49:53.0926681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.93,f,473.03,M,258.66,F*11
2024-07-13T00:49:55.6078805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.80,f,473.29,M,258.80,F*10
2024-07-13T00:49:58.1386151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.84,f,473.31,M,258.81,F*1C
2024-07-13T00:50:00.6693611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.22,f,473.42,M,258.87,F*13
2024-07-13T00:50:03.2001324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.66,f,473.86,M,259.11,F*12
2024-07-13T00:50:05.7309403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.03,f,474.28,M,259.34,F*17
2024-07-13T00:50:08.2459849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.14,f,474.01,M,259.19,F*16
2024-07-13T00:50:10.7768142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.57,f,474.44,M,259.43,F*1C
2024-07-13T00:50:13.3074944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.18,f,474.02,M,259.20,F*13
2024-07-13T00:50:15.8538818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.64,f,474.77,M,259.61,F*1D
2024-07-13T00:50:18.3845852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.65,f,474.77,M,259.61,F*1C
2024-07-13T00:50:20.9309844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.96,f,475.17,M,259.83,F*14
2024-07-13T00:50:23.4617263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.44,f,475.01,M,259.74,F*14
2024-07-13T00:50:25.9923762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.74,f,474.80,M,259.62,F*17
2024-07-13T00:50:28.5389084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.56,f,475.05,M,259.76,F*11
2024-07-13T00:50:31.0696138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.73,f,475.71,M,260.12,F*16
2024-07-13T00:50:33.6003770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.76,f,475.72,M,260.13,F*11
2024-07-13T00:50:36.1467462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.10,f,475.82,M,260.18,F*14
2024-07-13T00:50:38.6931426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.15,f,476.14,M,260.36,F*12
2024-07-13T00:50:41.2394397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.83,f,476.05,M,260.30,F*18
2024-07-13T00:50:43.7702139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.99,f,476.40,M,260.50,F*17
2024-07-13T00:50:46.3165323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.67,f,476.00,M,260.28,F*1E
2024-07-13T00:50:48.8645384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.32,f,477.11,M,260.89,F*10
2024-07-13T00:50:51.4092950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.35,f,477.12,M,260.89,F*14
2024-07-13T00:50:53.9557284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.04,f,476.72,M,260.67,F*10
2024-07-13T00:50:56.5021476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.41,f,476.53,M,260.57,F*16
2024-07-13T00:50:59.0329119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.88,f,477.28,M,260.98,F*1B
2024-07-13T00:51:01.5793740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.57,f,476.88,M,260.76,F*13
2024-07-13T00:51:04.1257320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.09,f,477.95,M,261.35,F*1F
2024-07-13T00:51:06.6720924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.00,f,477.32,M,261.00,F*13
2024-07-13T00:51:09.2185286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.19,f,477.37,M,261.03,F*1D
2024-07-13T00:51:11.7806116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.74,f,477.85,M,261.29,F*16
2024-07-13T00:51:14.3268895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.65,f,477.52,M,261.11,F*16
2024-07-13T00:51:16.8731894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.89,f,478.20,M,261.48,F*1C
2024-07-13T00:51:19.4352146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.37,f,478.04,M,261.40,F*17
2024-07-13T00:51:21.9815267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.81,f,478.17,M,261.47,F*1F
2024-07-13T00:51:24.5435309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.97,f,477.92,M,261.33,F*16
2024-07-13T00:51:27.0900307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.13,f,478.58,M,261.69,F*1A
2024-07-13T00:51:29.6363098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.41,f,478.36,M,261.57,F*10
2024-07-13T00:51:32.1983512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.79,f,478.78,M,261.80,F*13
2024-07-13T00:51:34.7446720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.68,f,478.74,M,261.78,F*18
2024-07-13T00:51:37.3067380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.57,f,478.71,M,261.76,F*1F
2024-07-13T00:51:39.8686951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.04,f,479.16,M,262.01,F*18
2024-07-13T00:51:42.4306871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.08,f,479.48,M,262.18,F*16
2024-07-13T00:51:44.9927056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.75,f,479.07,M,261.96,F*10
2024-07-13T00:51:47.5390486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.47,f,479.29,M,262.08,F*1A
2024-07-13T00:51:50.1010096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.34,f,479.86,M,262.39,F*1F
2024-07-13T00:51:52.6630181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.37,f,479.87,M,262.40,F*13
2024-07-13T00:51:55.2251078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.91,f,480.03,M,262.49,F*1C
2024-07-13T00:51:57.7870188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.72,f,479.97,M,262.45,F*16
2024-07-13T00:52:00.3489774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.62,f,480.25,M,262.60,F*1E
2024-07-13T00:52:02.9264994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.07,f,479.78,M,262.34,F*13
2024-07-13T00:52:05.4885939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.53,f,480.52,M,262.75,F*1B
2024-07-13T00:52:08.0505794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.69,f,481.19,M,263.12,F*12
2024-07-13T00:52:10.6281334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.50,f,480.21,M,262.58,F*10
2024-07-13T00:52:13.1902706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.06,f,480.99,M,263.01,F*10
2024-07-13T00:52:15.7522332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.22,f,480.43,M,262.70,F*18
2024-07-13T00:52:18.3299015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.69,f,480.88,M,262.95,F*1A
2024-07-13T00:52:20.8918275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.39,f,481.70,M,263.40,F*18
2024-07-13T00:52:23.4537268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.26,f,481.36,M,263.21,F*15
2024-07-13T00:52:26.0312678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.78,f,481.52,M,263.30,F*1C
2024-07-13T00:52:28.6097758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.15,f,481.33,M,263.19,F*1B
2024-07-13T00:52:31.1710713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.39,f,481.70,M,263.40,F*18
2024-07-13T00:52:33.7330555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.59,f,481.76,M,263.43,F*1B
2024-07-13T00:52:36.3106707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.45,f,482.64,M,263.91,F*1A
2024-07-13T00:52:38.8726201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.78,f,482.74,M,263.96,F*12
2024-07-13T00:52:41.4502286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.65,f,482.39,M,263.78,F*16
2024-07-13T00:52:44.0279359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.35,f,482.00,M,263.56,F*16
2024-07-13T00:52:46.6054482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.17,f,482.55,M,263.86,F*19
2024-07-13T00:52:49.1830540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.87,f,483.98,M,264.65,F*1E
2024-07-13T00:52:51.7607175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.27,f,483.50,M,264.38,F*19
2024-07-13T00:52:54.3381844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.18,f,483.16,M,264.20,F*1D
2024-07-13T00:52:56.9159452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.98,f,484.02,M,264.66,F*17
2024-07-13T00:52:59.4935207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.68,f,484.23,M,264.78,F*1B
2024-07-13T00:53:02.0710833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.72,f,484.24,M,264.79,F*16
2024-07-13T00:53:04.6642408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.05,f,484.95,M,265.17,F*1D
2024-07-13T00:53:07.2420089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.44,f,485.07,M,265.24,F*12
2024-07-13T00:53:09.8352046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.21,f,485.61,M,265.53,F*13
2024-07-13T00:53:12.4284537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.72,f,485.16,M,265.29,F*1A
2024-07-13T00:53:15.0217578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.91,f,485.21,M,265.32,F*19
2024-07-13T00:53:17.5993462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.44,f,485.98,M,265.74,F*14
2024-07-13T00:53:20.1925497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.66,f,486.36,M,265.94,F*1C
2024-07-13T00:53:22.7858022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.90,f,486.13,M,265.82,F*14
2024-07-13T00:53:25.3790232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.79,f,487.01,M,266.30,F*18
2024-07-13T00:53:27.9722056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.08,f,486.49,M,266.01,F*10
2024-07-13T00:53:30.5654271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.22,f,487.44,M,266.54,F*1B
2024-07-13T00:53:33.1587172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.44,f,488.12,M,266.91,F*1C
2024-07-13T00:53:35.7518830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.31,f,488.69,M,267.22,F*19
2024-07-13T00:53:38.3608327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.47,f,489.04,M,267.41,F*10
2024-07-13T00:53:40.9852151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.93,f,490.10,M,267.99,F*12
2024-07-13T00:53:43.5785317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.88,f,490.69,M,268.31,F*15
2024-07-13T00:53:46.2030284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.69,f,490.02,M,267.95,F*18
2024-07-13T00:53:48.8274614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.76,f,491.27,M,268.63,F*11
2024-07-13T00:53:51.4520070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.98,f,491.33,M,268.66,F*11
2024-07-13T00:53:54.0764314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.87,f,491.91,M,268.98,F*14
2024-07-13T00:53:56.7008835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.54,f,491.20,M,268.59,F*1F
2024-07-13T00:53:59.3254318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.70,f,491.86,M,268.95,F*17
2024-07-13T00:54:01.9499293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.80,f,491.89,M,268.97,F*15
2024-07-13T00:54:04.5742983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.34,f,492.36,M,269.22,F*14
2024-07-13T00:54:07.1832558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.58,f,492.12,M,269.10,F*18
2024-07-13T00:54:09.8233147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.00,f,492.56,M,269.33,F*16
2024-07-13T00:54:12.4477489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.01,f,492.56,M,269.34,F*10
2024-07-13T00:54:15.0879304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.93,f,492.84,M,269.49,F*1E
2024-07-13T00:54:17.7124010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.64,f,493.06,M,269.61,F*16
2024-07-13T00:54:20.3599421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.36,f,493.58,M,269.89,F*12
2024-07-13T00:54:22.9768000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.72,f,494.00,M,270.12,F*18
2024-07-13T00:54:25.6170464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.08,f,494.11,M,270.18,F*1E
2024-07-13T00:54:28.2414492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.68,f,494.29,M,270.28,F*10
2024-07-13T00:54:30.8816535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.38,f,494.81,M,270.56,F*1C
2024-07-13T00:54:33.5218106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.00,f,494.99,M,270.67,F*1B
2024-07-13T00:54:36.1618559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.23,f,495.68,M,271.04,F*13
2024-07-13T00:54:38.8175947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.02,f,495.92,M,271.17,F*16
2024-07-13T00:54:41.4420318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.02,f,496.52,M,271.50,F*14
2024-07-13T00:54:44.0820884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.80,f,496.15,M,271.30,F*15
2024-07-13T00:54:46.7378438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.20,f,496.89,M,271.70,F*18
2024-07-13T00:54:49.3935071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.54,f,497.90,M,272.26,F*11
2024-07-13T00:54:52.0336895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.28,f,498.13,M,272.38,F*16
2024-07-13T00:54:54.6894354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.58,f,498.52,M,272.60,F*18
2024-07-13T00:54:57.3451444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.97,f,498.95,M,272.83,F*1E
2024-07-13T00:55:00.0008398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.44,f,499.70,M,273.24,F*19
2024-07-13T00:55:02.6722212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.30,f,499.66,M,273.22,F*1B
2024-07-13T00:55:05.3435481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.12,f,500.82,M,273.85,F*10
2024-07-13T00:55:08.0148208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.27,f,501.78,M,274.38,F*16
2024-07-13T00:55:10.6862127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.85,f,501.66,M,274.31,F*1B
2024-07-13T00:55:13.3575531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.26,f,502.39,M,274.71,F*12
2024-07-13T00:55:16.0600414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.71,f,503.44,M,275.28,F*1E
2024-07-13T00:55:18.7158365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.54,f,503.70,M,275.42,F*11
2024-07-13T00:55:21.4027208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.51,f,504.60,M,275.92,F*18
2024-07-13T00:55:24.0897041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.14,f,505.40,M,276.36,F*1A
2024-07-13T00:55:26.7922821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.00,f,506.27,M,276.83,F*19
2024-07-13T00:55:29.4792347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.93,f,506.25,M,276.82,F*11
2024-07-13T00:55:32.1818277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.89,f,507.15,M,277.31,F*12
2024-07-13T00:55:34.8843855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.00,f,508.10,M,277.83,F*14
2024-07-13T00:55:37.6026502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.83,f,508.66,M,278.14,F*10
2024-07-13T00:55:40.3051967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.71,f,509.54,M,278.62,F*14
2024-07-13T00:55:43.0234998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.46,f,509.46,M,278.58,F*1A
2024-07-13T00:55:45.7416277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.47,f,510.68,M,279.24,F*11
2024-07-13T00:55:48.4599226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.84,f,511.41,M,279.64,F*12
2024-07-13T00:55:51.1780674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.97,f,511.75,M,279.83,F*11
2024-07-13T00:55:53.8962238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.49,f,512.52,M,280.25,F*18
2024-07-13T00:55:56.6144630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.27,f,513.67,M,280.88,F*14
2024-07-13T00:55:59.3639353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.87,f,512.94,M,280.48,F*18
2024-07-13T00:56:02.0976943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.96,f,514.49,M,281.33,F*16
2024-07-13T00:56:04.8472233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.24,f,515.19,M,281.71,F*1B
2024-07-13T00:56:07.5810218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.83,f,515.37,M,281.81,F*15
2024-07-13T00:56:10.3304828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.28,f,516.11,M,282.21,F*19
2024-07-13T00:56:13.0799415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.85,f,516.89,M,282.64,F*18
2024-07-13T00:56:15.8137979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.94,f,517.23,M,282.82,F*12
2024-07-13T00:56:18.5632338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.27,f,517.94,M,283.21,F*11
2024-07-13T00:56:21.3127154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.47,f,518.91,M,283.74,F*1E
2024-07-13T00:56:24.0777203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.89,f,519.34,M,283.98,F*11
2024-07-13T00:56:26.8584319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.31,f,519.78,M,284.22,F*1A
2024-07-13T00:56:29.6235340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.27,f,520.37,M,284.54,F*1F
2024-07-13T00:56:32.3886138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.38,f,521.02,M,284.90,F*10
2024-07-13T00:56:35.1693152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.45,f,521.95,M,285.41,F*13
2024-07-13T00:56:37.9343725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.95,f,522.11,M,285.49,F*19
2024-07-13T00:56:40.7306782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.50,f,522.88,M,285.92,F*11
2024-07-13T00:56:43.5113949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.67,f,522.94,M,285.95,F*1F
2024-07-13T00:56:46.2920369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.85,f,523.91,M,286.48,F*19
2024-07-13T00:56:49.0727242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.03,f,523.96,M,286.51,F*19
2024-07-13T00:56:51.8535290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.40,f,524.68,M,286.90,F*1E
2024-07-13T00:56:54.6497177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.73,f,524.78,M,286.95,F*1A
2024-07-13T00:56:57.4460435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.24,f,525.24,M,287.21,F*1C
2024-07-13T00:57:00.2581074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.37,f,525.89,M,287.56,F*1F
2024-07-13T00:57:03.0543969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.76,f,526.93,M,288.13,F*11
2024-07-13T00:57:05.8663184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.82,f,527.55,M,288.47,F*19
2024-07-13T00:57:08.6783045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.04,f,527.93,M,288.67,F*1D
2024-07-13T00:57:11.4901921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.92,f,528.50,M,288.99,F*12
2024-07-13T00:57:14.3177541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.64,f,529.02,M,289.27,F*1F
2024-07-13T00:57:17.1296223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.79,f,529.98,M,289.80,F*10
2024-07-13T00:57:19.9416656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.26,f,530.73,M,290.21,F*1A
2024-07-13T00:57:22.7692468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.74,f,531.19,M,290.46,F*12
2024-07-13T00:57:25.5811489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.80,f,531.51,M,290.63,F*13
2024-07-13T00:57:28.4243337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.66,f,532.69,M,291.28,F*19
2024-07-13T00:57:31.2520316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.57,f,532.96,M,291.43,F*19
2024-07-13T00:57:34.0950920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.85,f,534.27,M,292.14,F*10
2024-07-13T00:57:36.9383270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.55,f,534.79,M,292.42,F*13
2024-07-13T00:57:39.7814897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.17,f,534.67,M,292.36,F*19
2024-07-13T00:57:42.6403502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.84,f,536.40,M,293.31,F*1F
2024-07-13T00:57:45.4990227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.17,f,536.80,M,293.53,F*16
2024-07-13T00:57:48.3578939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.60,f,537.24,M,293.77,F*1C
2024-07-13T00:57:51.2166856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.01,f,537.98,M,294.17,F*1A
2024-07-13T00:57:54.0911870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.26,f,539.27,M,294.88,F*1F
2024-07-13T00:57:56.9656093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.81,f,539.13,M,294.80,F*1C
2024-07-13T00:57:59.8400373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.37,f,540.22,M,295.39,F*15
2024-07-13T00:58:02.7144270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.92,f,541.00,M,295.82,F*1D
2024-07-13T00:58:05.5888852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.71,f,541.85,M,296.28,F*1D
2024-07-13T00:58:08.4632169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.20,f,542.30,M,296.53,F*16
2024-07-13T00:58:11.3689034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.54,f,542.71,M,296.76,F*11
2024-07-13T00:58:14.2590344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.58,f,543.94,M,297.43,F*14
2024-07-13T00:58:17.1646212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.76,f,544.60,M,297.79,F*1F
2024-07-13T00:58:20.0702800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.96,f,544.97,M,297.99,F*16
2024-07-13T00:58:22.9779594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.04,f,545.60,M,298.34,F*1A
2024-07-13T00:58:25.8816021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.51,f,546.36,M,298.75,F*1D
2024-07-13T00:58:28.7873898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.40,f,547.24,M,299.23,F*1A
2024-07-13T00:58:31.7085803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.25,f,547.50,M,299.37,F*1C
2024-07-13T00:58:34.6298891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.25,f,548.11,M,299.71,F*1A
2024-07-13T00:58:37.5511467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.78,f,549.49,M,300.46,F*17
2024-07-13T00:58:40.4725103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.11,f,549.59,M,300.52,F*1D
2024-07-13T00:58:43.4094900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.00,f,549.86,M,300.67,F*1E
2024-07-13T00:58:46.3463729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.72,f,550.69,M,301.12,F*13
2024-07-13T00:58:49.2833576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.56,f,551.55,M,301.59,F*1B
2024-07-13T00:58:52.2201962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.33,f,552.40,M,302.06,F*1C
2024-07-13T00:58:55.1727428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.73,f,551.91,M,301.79,F*1E
2024-07-13T00:58:58.1095970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.88,f,553.48,M,302.65,F*17
2024-07-13T00:59:01.0622424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.78,f,553.14,M,302.46,F*11
2024-07-13T00:59:03.9991650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.65,f,554.63,M,303.28,F*1E
2024-07-13T00:59:06.9551367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.54,f,554.59,M,303.26,F*1B
2024-07-13T00:59:09.7791847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.63,f,555.23,M,303.61,F*1B
2024-07-13T00:59:12.2474867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.45,f,555.48,M,303.74,F*15
2024-07-13T00:59:14.7001024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.25,f,556.03,M,304.04,F*19
2024-07-13T00:59:17.1684023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.00,f,556.56,M,304.33,F*18
2024-07-13T00:59:19.6210005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.75,f,556.49,M,304.29,F*1C
2024-07-13T00:59:22.0736114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.87,f,557.74,M,304.98,F*18
2024-07-13T00:59:24.5419189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.08,f,557.81,M,305.01,F*1C
2024-07-13T00:59:26.9945958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.73,f,557.70,M,304.95,F*1A
2024-07-13T00:59:29.4628140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.83,f,558.34,M,305.30,F*1D
2024-07-13T00:59:31.9154707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.63,f,559.20,M,305.77,F*11
2024-07-13T00:59:34.3836661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.71,f,559.22,M,305.78,F*1F
2024-07-13T00:59:36.8362893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.41,f,559.43,M,305.90,F*1C
2024-07-13T00:59:39.3046089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.64,f,560.11,M,306.27,F*1B
2024-07-13T00:59:41.7572478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.72,f,560.44,M,306.45,F*17
2024-07-13T00:59:44.2255058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.71,f,561.05,M,306.79,F*10
2024-07-13T00:59:46.6781804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.92,f,561.42,M,306.99,F*11
2024-07-13T00:59:49.1464112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.55,f,561.31,M,306.93,F*14
2024-07-13T00:59:51.5990487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.85,f,562.31,M,307.47,F*17
2024-07-13T00:59:54.0672864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.16,f,562.71,M,307.69,F*17
2024-07-13T00:59:56.5199039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.17,f,563.02,M,307.86,F*13
2024-07-13T00:59:58.9881782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.56,f,563.75,M,308.26,F*1D
2024-07-13T01:00:01.4407771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.82,f,563.83,M,308.30,F*1A
2024-07-13T01:00:03.8934554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.24,f,563.95,M,308.37,F*1E
2024-07-13T01:00:06.3615935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.41,f,565.53,M,309.24,F*17
2024-07-13T01:00:08.8143221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.67,f,565.61,M,309.28,F*1E
2024-07-13T01:00:11.2826509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.61,f,565.89,M,309.43,F*10
2024-07-13T01:00:13.7353545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.04,f,566.02,M,309.51,F*11
2024-07-13T01:00:16.2035879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.19,f,566.98,M,310.03,F*15
2024-07-13T01:00:18.6561738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.97,f,566.92,M,310.00,F*10
2024-07-13T01:00:21.1244003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.61,f,568.03,M,310.60,F*10
2024-07-13T01:00:23.5770789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.51,f,568.30,M,310.75,F*10
2024-07-13T01:00:26.0452358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.88,f,568.11,M,310.65,F*11
2024-07-13T01:00:28.5135461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.93,f,569.04,M,311.15,F*1D
2024-07-13T01:00:30.9662210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.12,f,569.40,M,311.35,F*18
2024-07-13T01:00:33.4188644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.24,f,569.74,M,311.54,F*1C
2024-07-13T01:00:37.0742856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.41,f,570.10,M,311.73,F*18
2024-07-13T01:00:39.9800131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.53,f,571.05,M,312.25,F*1D
2024-07-13T01:00:42.4326006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.39,f,571.01,M,312.23,F*13
2024-07-13T01:00:44.9010170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.51,f,571.35,M,312.42,F*1A
2024-07-13T01:00:47.3535983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.01,f,572.11,M,312.83,F*14
2024-07-13T01:00:49.8374547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.95,f,571.49,M,312.49,F*12
2024-07-13T01:00:52.2744880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.22,f,572.79,M,313.20,F*1D
2024-07-13T01:00:54.7426765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.88,f,572.99,M,313.31,F*13
2024-07-13T01:00:57.1952877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.38,f,573.44,M,313.56,F*1F
2024-07-13T01:00:59.6635925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.53,f,573.18,M,313.42,F*1F
2024-07-13T01:01:02.1319175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.60,f,574.12,M,313.93,F*1D
2024-07-13T01:01:04.5846190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.55,f,574.11,M,313.93,F*18
2024-07-13T01:01:07.0372457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.06,f,574.87,M,314.34,F*1E
2024-07-13T01:01:09.5054277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.19,f,575.22,M,314.53,F*1E
2024-07-13T01:01:11.9580129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.96,f,575.45,M,314.66,F*1E
2024-07-13T01:01:14.4262727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.79,f,575.70,M,314.80,F*1E
2024-07-13T01:01:16.8788380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.73,f,575.99,M,314.96,F*15
2024-07-13T01:01:19.3472322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.53,f,576.84,M,315.42,F*1A
2024-07-13T01:01:21.7997985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.95,f,576.97,M,315.49,F*19
2024-07-13T01:01:24.2680696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.53,f,577.15,M,315.59,F*18
2024-07-13T01:01:26.7208531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.10,f,577.93,M,316.02,F*19
2024-07-13T01:01:29.1734088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.84,f,577.85,M,315.97,F*1F
2024-07-13T01:01:31.6416304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.46,f,578.65,M,316.41,F*15
2024-07-13T01:01:34.0941751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.25,f,578.59,M,316.38,F*11
2024-07-13T01:01:36.5622421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.69,f,579.02,M,316.61,F*1B
2024-07-13T01:01:39.0149056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.38,f,580.15,M,317.23,F*1A
2024-07-13T01:01:41.4831598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.28,f,580.12,M,317.21,F*1E
2024-07-13T01:01:43.9357643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.72,f,580.56,M,317.45,F*14
2024-07-13T01:01:46.4039513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.65,f,580.54,M,317.44,F*11
2024-07-13T01:01:48.8565725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.28,f,581.64,M,318.05,F*1C
2024-07-13T01:01:51.3248238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.29,f,582.26,M,318.38,F*1F
2024-07-13T01:01:53.7775022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.66,f,581.76,M,318.11,F*10
2024-07-13T01:01:56.2456931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.53,f,582.64,M,318.59,F*12
2024-07-13T01:01:58.6982832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.48,f,583.53,M,319.08,F*1D
2024-07-13T01:02:01.1664956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.21,f,583.76,M,319.20,F*1E
2024-07-13T01:02:03.6191815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.93,f,583.98,M,319.32,F*14
2024-07-13T01:02:06.0872590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.69,f,584.51,M,319.62,F*14
2024-07-13T01:02:08.5400491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.53,f,585.07,M,319.92,F*1E
2024-07-13T01:02:11.0083008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.74,f,586.36,M,320.62,F*16
2024-07-13T01:02:13.4608805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.54,f,585.99,M,320.42,F*11
2024-07-13T01:02:15.9135331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.46,f,586.88,M,320.91,F*18
2024-07-13T01:02:18.3817713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.02,f,587.35,M,321.17,F*12
2024-07-13T01:02:20.8344453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.78,f,588.20,M,321.63,F*19
2024-07-13T01:02:23.3027377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.03,f,588.58,M,321.84,F*1A
2024-07-13T01:02:25.7552924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.44,f,588.70,M,321.91,F*17
2024-07-13T01:02:28.2235716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.67,f,589.38,M,322.28,F*18
2024-07-13T01:02:30.6761975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.19,f,590.15,M,322.70,F*1E
2024-07-13T01:02:33.1444738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.01,f,590.71,M,323.00,F*1D
2024-07-13T01:02:35.5971372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.17,f,591.67,M,323.53,F*14
2024-07-13T01:02:38.0654636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.19,f,592.28,M,323.87,F*19
2024-07-13T01:02:40.5181783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.84,f,592.18,M,323.81,F*19
2024-07-13T01:02:42.9864631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.60,f,593.93,M,324.77,F*15
2024-07-13T01:02:45.4391316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.41,f,594.18,M,324.90,F*1A
2024-07-13T01:02:47.9075203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.04,f,594.98,M,325.34,F*16
2024-07-13T01:02:50.3601260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.27,f,595.66,M,325.71,F*10
2024-07-13T01:02:52.8284460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.74,f,595.50,M,325.62,F*16
2024-07-13T01:02:55.2810511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.08,f,597.13,M,326.51,F*11
2024-07-13T01:02:57.7493803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.10,f,597.44,M,326.68,F*1A
2024-07-13T01:03:00.2017670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.66,f,597.91,M,326.94,F*11
2024-07-13T01:03:02.6700514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.50,f,599.08,M,327.58,F*1F
2024-07-13T01:03:05.1226988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.97,f,599.84,M,327.99,F*1F
2024-07-13T01:03:07.5753390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.74,f,599.46,M,327.79,F*13
2024-07-13T01:03:10.0436143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.65,f,600.35,M,328.28,F*10
2024-07-13T01:03:12.4962459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.37,f,601.79,M,329.06,F*1F
2024-07-13T01:03:14.9645171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.23,f,602.36,M,329.37,F*12
2024-07-13T01:03:17.4171641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.00,f,602.90,M,329.67,F*14
2024-07-13T01:03:19.8854158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.07,f,602.91,M,329.68,F*1D
2024-07-13T01:03:22.3380515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.78,f,604.05,M,330.30,F*1D
2024-07-13T01:03:24.8219474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.58,f,604.90,M,330.76,F*14
2024-07-13T01:03:27.2589928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.10,f,605.97,M,331.35,F*14
2024-07-13T01:03:29.7272306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.21,f,606.62,M,331.70,F*17
2024-07-13T01:03:32.1798754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.00,f,606.86,M,331.83,F*13
2024-07-13T01:03:34.6481484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.59,f,607.95,M,332.43,F*16
2024-07-13T01:03:37.1007648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.70,f,608.29,M,332.62,F*17
2024-07-13T01:03:39.5692298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.81,f,609.85,M,333.47,F*1E
2024-07-13T01:03:42.0219006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.76,f,610.14,M,333.63,F*11
2024-07-13T01:03:44.4901189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.03,f,610.22,M,333.67,F*11
2024-07-13T01:03:46.9428558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.49,f,611.27,M,334.25,F*1D
2024-07-13T01:03:49.3953236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.11,f,612.07,M,334.68,F*15
2024-07-13T01:03:51.8636142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.81,f,611.98,M,334.63,F*1D
2024-07-13T01:03:54.3163265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.04,f,612.96,M,335.17,F*18
2024-07-13T01:03:56.7844897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.88,f,613.83,M,335.65,F*1E
2024-07-13T01:03:59.2437988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.33,f,614.27,M,335.89,F*13
2024-07-13T01:04:01.7054509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.44,f,614.92,M,336.24,F*1B
2024-07-13T01:04:04.1581466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.39,f,615.20,M,336.40,F*14
2024-07-13T01:04:06.6264450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.48,f,615.84,M,336.75,F*11
2024-07-13T01:04:09.0946650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.15,f,616.96,M,337.36,F*1B
2024-07-13T01:04:11.5629392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.77,f,617.45,M,337.63,F*11
2024-07-13T01:04:14.0467899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.85,f,618.09,M,337.98,F*1D
2024-07-13T01:04:16.5178379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.07,f,618.46,M,338.18,F*15
2024-07-13T01:04:18.9832465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.17,f,619.41,M,338.69,F*1E
2024-07-13T01:04:21.4671263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.45,f,620.10,M,339.07,F*18
2024-07-13T01:04:23.9666937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.79,f,620.51,M,339.30,F*17
2024-07-13T01:04:26.4349413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.08,f,621.21,M,339.68,F*17
2024-07-13T01:04:28.9188573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.54,f,621.96,M,340.09,F*14
2024-07-13T01:04:31.4182835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.98,f,622.70,M,340.50,F*11
2024-07-13T01:04:33.9022957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.94,f,623.30,M,340.82,F*11
2024-07-13T01:04:36.4015735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.94,f,623.60,M,340.99,F*1F
2024-07-13T01:04:38.9012382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.42,f,624.66,M,341.57,F*1A
2024-07-13T01:04:41.4007373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.93,f,625.43,M,341.99,F*1B
2024-07-13T01:04:43.9002633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.60,f,625.94,M,342.27,F*19
2024-07-13T01:04:46.4153234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.49,f,626.82,M,342.75,F*14
2024-07-13T01:04:48.9148160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.61,f,627.16,M,342.93,F*1B
2024-07-13T01:04:51.4299563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.55,f,628.36,M,343.59,F*13
2024-07-13T01:04:53.9294573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.27,f,628.89,M,343.88,F*1C
2024-07-13T01:04:56.4446588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.51,f,629.87,M,344.42,F*16
2024-07-13T01:04:58.9752467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.69,f,630.23,M,344.61,F*1B
2024-07-13T01:05:01.4903744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.51,f,631.40,M,345.25,F*12
2024-07-13T01:05:04.0212138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.92,f,632.13,M,345.65,F*1E
2024-07-13T01:05:06.5519258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.25,f,632.84,M,346.04,F*1D
2024-07-13T01:05:09.0827412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.38,f,633.19,M,346.23,F*10
2024-07-13T01:05:11.6133299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.23,f,634.36,M,346.87,F*17
2024-07-13T01:05:14.1598746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.37,f,635.01,M,347.23,F*1A
2024-07-13T01:05:16.7062138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.50,f,635.66,M,347.58,F*10
2024-07-13T01:05:19.2525747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.06,f,636.44,M,348.01,F*1E
2024-07-13T01:05:21.7989527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.68,f,637.54,M,348.61,F*18
2024-07-13T01:05:24.3297592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.85,f,637.59,M,348.64,F*13
2024-07-13T01:05:26.8917461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.10,f,638.28,M,349.02,F*12
2024-07-13T01:05:29.4380404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.66,f,639.98,M,349.94,F*1B
2024-07-13T01:05:31.9999986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.84,f,640.03,M,349.97,F*18
2024-07-13T01:05:34.5620803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.67,f,639.98,M,349.94,F*1A
2024-07-13T01:05:37.1084155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.84,f,641.55,M,350.81,F*10
2024-07-13T01:05:39.6703277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.99,f,641.91,M,351.00,F*1D
2024-07-13T01:05:42.2323569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.45,f,642.66,M,351.41,F*1F
2024-07-13T01:05:44.8100065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.57,f,643.61,M,351.93,F*1D
2024-07-13T01:05:47.3720261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.70,f,643.65,M,351.95,F*1A
2024-07-13T01:05:49.9651658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.39,f,644.47,M,352.40,F*1E
2024-07-13T01:05:52.5428755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.20,f,645.02,M,352.70,F*17
2024-07-13T01:05:55.1204248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.00,f,646.18,M,353.33,F*1E
2024-07-13T01:05:57.6981349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.50,f,646.63,M,353.58,F*1B
2024-07-13T01:06:00.2913181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.61,f,647.58,M,354.10,F*1E
2024-07-13T01:06:02.8845972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.69,f,648.21,M,354.45,F*15
2024-07-13T01:06:05.4777445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.52,f,648.77,M,354.75,F*13
2024-07-13T01:06:08.0710077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.70,f,650.05,M,355.45,F*16
2024-07-13T01:06:10.6798513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.18,f,650.80,M,355.86,F*1D
2024-07-13T01:06:13.2887348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.51,f,651.51,M,356.25,F*15
2024-07-13T01:06:15.8819237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.14,f,652.32,M,356.69,F*1A
2024-07-13T01:06:18.4907807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.12,f,653.22,M,357.19,F*19
2024-07-13T01:06:21.0996282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.38,f,653.61,M,357.40,F*1D
2024-07-13T01:06:23.7084601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.31,f,654.81,M,358.05,F*1F
2024-07-13T01:06:26.3173732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.52,f,656.09,M,358.75,F*14
2024-07-13T01:06:28.9419758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.86,f,656.19,M,358.81,F*17
2024-07-13T01:06:31.5662685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.19,f,657.21,M,359.36,F*12
2024-07-13T01:06:34.1908485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.96,f,658.36,M,359.99,F*16
2024-07-13T01:06:36.8309527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.54,f,659.45,M,360.59,F*12
2024-07-13T01:06:39.4711127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.09,f,659.92,M,360.85,F*17
2024-07-13T01:06:42.1111503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.56,f,660.98,M,361.43,F*1B
2024-07-13T01:06:44.7524645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.62,f,661.91,M,361.94,F*16
2024-07-13T01:06:47.3913607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.61,f,662.52,M,362.27,F*10
2024-07-13T01:06:50.0470187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.37,f,663.66,M,362.90,F*1D
2024-07-13T01:06:52.6871817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.33,f,664.87,M,363.55,F*10
2024-07-13T01:06:55.3585359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.71,f,665.60,M,363.95,F*10
2024-07-13T01:06:58.0142662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.69,f,666.20,M,364.28,F*19
2024-07-13T01:07:00.6856404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.27,f,667.29,M,364.88,F*1D
2024-07-13T01:07:03.3569427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.29,f,668.21,M,365.38,F*14
2024-07-13T01:07:06.0283128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.80,f,668.98,M,365.80,F*10
2024-07-13T01:07:08.6995540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.85,f,670.51,M,366.64,F*1D
2024-07-13T01:07:11.3710172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.45,f,671.00,M,366.91,F*1C
2024-07-13T01:07:14.0579657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.06,f,671.49,M,367.18,F*14
2024-07-13T01:07:16.7448879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.13,f,673.04,M,368.02,F*14
2024-07-13T01:07:19.4318826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.35,f,674.02,M,368.56,F*18
2024-07-13T01:07:22.1188992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.50,f,674.67,M,368.92,F*12
2024-07-13T01:07:24.8057567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.39,f,675.86,M,369.57,F*1F
2024-07-13T01:07:27.4927033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.89,f,676.93,M,370.15,F*19
2024-07-13T01:07:30.1953763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.18,f,677.02,M,370.20,F*1F
2024-07-13T01:07:32.8979745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.91,f,678.46,M,370.98,F*16
2024-07-13T01:07:35.6160670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.64,f,679.90,M,371.77,F*12
2024-07-13T01:07:38.3344356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.55,f,680.48,M,372.09,F*1B
2024-07-13T01:07:41.0369685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.64,f,680.81,M,372.27,F*11
2024-07-13T01:07:43.7551122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.90,f,682.72,M,373.32,F*1B
2024-07-13T01:07:46.4734701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.50,f,682.90,M,373.42,F*12
2024-07-13T01:07:49.1759397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.13,f,684.62,M,374.36,F*1C
2024-07-13T01:07:51.8941910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.40,f,685.31,M,374.73,F*12
2024-07-13T01:07:54.6124091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.20,f,685.86,M,375.03,F*17
2024-07-13T01:07:57.3149904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.21,f,686.78,M,375.54,F*15
2024-07-13T01:08:00.0331840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.26,f,688.62,M,376.54,F*1E
2024-07-13T01:08:02.7669370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.22,f,688.91,M,376.70,F*1A
2024-07-13T01:08:05.5164258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.19,f,691.04,M,377.86,F*19
2024-07-13T01:08:08.2659323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.40,f,691.71,M,378.23,F*19
2024-07-13T01:08:11.0310423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.19,f,692.56,M,378.70,F*1F
2024-07-13T01:08:13.7960522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.98,f,694.02,M,379.50,F*16
2024-07-13T01:08:16.5612033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.52,f,695.41,M,380.25,F*1A
2024-07-13T01:08:19.3418448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.69,f,696.37,M,380.78,F*1D
2024-07-13T01:08:22.1225178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.58,f,697.56,M,381.43,F*1C
2024-07-13T01:08:24.9032568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.28,f,698.99,M,382.21,F*1A
2024-07-13T01:08:27.6996117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.00,f,700.13,M,382.83,F*1E
2024-07-13T01:08:30.4959458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.00,f,701.65,M,383.67,F*18
2024-07-13T01:08:33.2921862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.80,f,703.11,M,384.47,F*10
2024-07-13T01:08:36.0885287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.33,f,704.49,M,385.22,F*16
2024-07-13T01:08:38.8848373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.79,f,707.07,M,386.63,F*1F
2024-07-13T01:08:41.6967220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.79,f,707.99,M,387.13,F*16
2024-07-13T01:08:44.5242893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.61,f,709.46,M,387.93,F*1E
2024-07-13T01:08:47.3518362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.49,f,711.55,M,389.08,F*11
2024-07-13T01:08:50.1950285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.92,f,713.21,M,389.99,F*13
2024-07-13T01:08:53.0227010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.58,f,714.93,M,390.93,F*12
2024-07-13T01:08:55.8502265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.77,f,716.52,M,391.80,F*17
2024-07-13T01:08:58.6933263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.85,f,717.76,M,392.47,F*11
2024-07-13T01:09:01.5677169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.62,f,719.82,M,393.60,F*1F
2024-07-13T01:09:04.4422244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.78,f,721.39,M,394.46,F*1B
2024-07-13T01:09:07.3167193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.96,f,723.28,M,395.49,F*12
2024-07-13T01:09:10.1911116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.12,f,725.16,M,396.52,F*17
2024-07-13T01:09:13.0968422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.29,f,724.60,M,396.22,F*16
2024-07-13T01:09:16.0024956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.13,f,729.12,M,398.69,F*1D
2024-07-13T01:09:18.9081394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.79,f,731.76,M,400.13,F*1D
2024-07-13T01:09:21.8138518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.59,f,733.83,M,401.26,F*17
2024-07-13T01:09:24.7194711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.53,f,735.34,M,402.09,F*1D
2024-07-13T01:09:27.6563617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.53,f,735.34,M,402.09,F*1D
2024-07-13T01:09:30.6089361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.12,f,743.44,M,406.52,F*1D
2024-07-13T01:09:33.5614011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.07,f,744.95,M,407.34,F*19
2024-07-13T01:09:36.5295923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.81,f,748.53,M,409.30,F*1B
2024-07-13T01:09:39.5290796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.61,f,750.60,M,410.44,F*13
2024-07-13T01:09:42.5127910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.74,f,754.00,M,412.29,F*1C
2024-07-13T01:09:45.4965612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.24,f,755.67,M,413.21,F*1A
2024-07-13T01:09:48.4804374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.70,f,756.73,M,413.78,F*15
2024-07-13T01:09:51.5110818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.00,f,760.78,M,416.00,F*13
2024-07-13T01:09:54.5416799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.37,f,760.89,M,416.06,F*1F
2024-07-13T01:09:57.5723752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.51,f,763.99,M,417.75,F*10
2024-07-13T01:10:00.6186745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.08,f,765.68,M,418.68,F*12
2024-07-13T01:10:03.6835268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.99,f,764.74,M,418.16,F*14
2024-07-13T01:10:06.7454767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.29,f,770.01,M,421.05,F*1C
2024-07-13T01:10:09.8230241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.10,f,772.09,M,422.18,F*17
2024-07-13T01:10:12.9004306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.47,f,775.25,M,423.91,F*1B
2024-07-13T01:10:15.9935984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.74,f,776.55,M,424.62,F*10
2024-07-13T01:10:19.0889820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.36,f,778.87,M,425.89,F*10
2024-07-13T01:10:22.1977386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.41,f,783.16,M,428.23,F*1E
2024-07-13T01:10:25.3222378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.96,f,782.41,M,427.83,F*1D
2024-07-13T01:10:28.4621892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.87,f,782.08,M,427.64,F*1A
2024-07-13T01:10:31.6022053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.13,f,788.86,M,431.35,F*1B
2024-07-13T01:10:34.7265706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.48,f,788.97,M,431.41,F*16
2024-07-13T01:10:37.8666959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.96,f,793.38,M,433.83,F*17
2024-07-13T01:10:40.9909149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.06,f,794.33,M,434.34,F*1D
2024-07-13T01:10:44.1622275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.62,f,796.02,M,435.27,F*1A
2024-07-13T01:10:46.2711940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.60,f,797.54,M,436.10,F*1A
2024-07-13T01:10:48.3956208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.17,f,798.63,M,436.70,F*12
2024-07-13T01:10:50.5202905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.78,f,800.34,M,437.63,F*11
2024-07-13T01:10:52.6293138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.24,f,801.09,M,438.04,F*14
2024-07-13T01:10:54.7538585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.30,f,802.63,M,438.88,F*10
2024-07-13T01:10:56.8784747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.43,f,804.50,M,439.91,F*11
2024-07-13T01:10:59.0186497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.14,f,805.02,M,440.19,F*14
2024-07-13T01:11:01.1609348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.11,f,805.92,M,440.69,F*1A
2024-07-13T01:11:03.3168101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.25,f,807.80,M,441.71,F*11
2024-07-13T01:11:05.4570292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.56,f,809.11,M,442.43,F*15
2024-07-13T01:11:07.6127643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.75,f,810.08,M,442.96,F*1F
2024-07-13T01:11:09.7686365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.91,f,811.35,M,443.65,F*12
2024-07-13T01:11:11.9244257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.82,f,812.85,M,444.47,F*18
2024-07-13T01:11:14.0958875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.32,f,814.22,M,445.22,F*1C
2024-07-13T01:11:16.2516497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.39,f,814.85,M,445.56,F*1B
2024-07-13T01:11:18.4231764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.33,f,816.35,M,446.39,F*19
2024-07-13T01:11:20.5945948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.26,f,817.86,M,447.21,F*18
2024-07-13T01:11:22.7816176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.84,f,818.95,M,447.81,F*12
2024-07-13T01:11:24.9530306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.31,f,820.31,M,448.55,F*19
2024-07-13T01:11:27.1245498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.44,f,821.27,M,449.07,F*1E
2024-07-13T01:11:29.3272247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.98,f,822.65,M,449.83,F*1A
2024-07-13T01:11:31.5142025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.75,f,824.10,M,450.63,F*18
2024-07-13T01:11:33.7212636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.35,f,825.81,M,451.56,F*18
2024-07-13T01:11:35.9195359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.97,f,827.83,M,452.66,F*1D
2024-07-13T01:11:38.1067388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.50,f,828.90,M,453.25,F*11
2024-07-13T01:11:40.3093225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.14,f,830.01,M,453.86,F*10
2024-07-13T01:11:42.5277192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.92,f,831.47,M,454.65,F*13
2024-07-13T01:11:44.7460062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.97,f,832.10,M,455.00,F*1B
2024-07-13T01:11:46.9642915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.29,f,834.02,M,456.05,F*13
2024-07-13T01:11:49.1826102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.03,f,836.08,M,457.17,F*13
2024-07-13T01:11:51.4008534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.32,f,837.08,M,457.72,F*16
2024-07-13T01:11:53.6035534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.12,f,838.24,M,458.35,F*1E
2024-07-13T01:11:55.8219154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.96,f,839.41,M,458.99,F*15
2024-07-13T01:11:58.0403009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.88,f,840.91,M,459.81,F*1A
2024-07-13T01:12:00.2584879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.73,f,842.99,M,460.95,F*15
2024-07-13T01:12:02.4925525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.61,f,844.18,M,461.60,F*1E
2024-07-13T01:12:04.7420457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.92,f,845.49,M,462.32,F*18
2024-07-13T01:12:06.9916405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.25,f,846.81,M,463.04,F*1C
2024-07-13T01:12:09.2254669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.20,f,847.71,M,463.53,F*13
2024-07-13T01:12:11.4754451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.74,f,849.40,M,464.46,F*1A
2024-07-13T01:12:13.7411045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.23,f,850.16,M,464.87,F*11
2024-07-13T01:12:16.0223631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.39,f,852.03,M,465.90,F*16
2024-07-13T01:12:18.2878931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.53,f,853.91,M,466.92,F*13
2024-07-13T01:12:20.5691772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.07,f,854.68,M,467.34,F*1B
2024-07-13T01:12:22.8658499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.38,f,856.00,M,468.06,F*19
2024-07-13T01:12:25.1156660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.80,f,858.56,M,469.47,F*1C
2024-07-13T01:12:27.3967464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.25,f,859.00,M,469.71,F*1A
2024-07-13T01:12:29.6955442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.38,f,860.26,M,470.40,F*1B
2024-07-13T01:12:31.9921782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.94,f,861.65,M,471.16,F*1D
2024-07-13T01:12:34.2885382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.01,f,861.98,M,471.34,F*1D
2024-07-13T01:12:36.5851453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.16,f,862.33,M,471.53,F*19
2024-07-13T01:12:38.8661863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.92,f,863.47,M,472.15,F*1C
2024-07-13T01:12:41.1626562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.77,f,865.56,M,473.29,F*14
2024-07-13T01:12:43.4747594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.24,f,866.31,M,473.71,F*11
2024-07-13T01:12:45.7712874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.44,f,864.24,M,472.57,F*14
2024-07-13T01:12:48.0833276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.58,f,863.68,M,472.26,F*16
2024-07-13T01:12:50.3954906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.70,f,871.03,M,476.28,F*1A
2024-07-13T01:12:52.7075448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.32,f,872.13,M,476.89,F*10
2024-07-13T01:12:55.0195392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.06,f,874.79,M,478.34,F*15
2024-07-13T01:12:57.3317435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.34,f,874.57,M,478.22,F*17
2024-07-13T01:12:59.6438029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.54,f,875.55,M,478.76,F*19
2024-07-13T01:13:01.9715440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.34,f,877.62,M,479.89,F*13
2024-07-13T01:13:04.2992058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.95,f,877.81,M,479.99,F*14
2024-07-13T01:13:06.6423589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.52,f,879.51,M,480.92,F*12
2024-07-13T01:13:08.9857126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.41,f,882.52,M,482.57,F*1D
2024-07-13T01:13:11.3327848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.79,f,882.33,M,482.47,F*11
2024-07-13T01:13:13.6722436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.74,f,883.84,M,483.29,F*15
2024-07-13T01:13:16.0313122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.95,f,892.13,M,487.82,F*14
2024-07-13T01:13:18.3900994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.78,f,896.66,M,490.30,F*1F
2024-07-13T01:13:20.7802276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.45,f,895.34,M,489.58,F*12
2024-07-13T01:13:23.1547932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.11,f,897.97,M,491.02,F*18
2024-07-13T01:13:25.5450846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.26,f,907.77,M,496.38,F*19
2024-07-13T01:13:27.9352231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.38,f,900.80,M,492.56,F*1A
2024-07-13T01:13:30.3408014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.38,f,900.80,M,492.56,F*1A
2024-07-13T01:13:32.7467400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.21,f,919.65,M,502.87,F*1B
2024-07-13T01:13:35.1525502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.29,f,924.55,M,505.55,F*10
2024-07-13T01:13:37.6208793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.49,f,922.47,M,504.41,F*13
2024-07-13T01:13:40.0734693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.65,f,928.32,M,507.61,F*11
2024-07-13T01:13:42.5260744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.78,f,929.88,M,508.46,F*13
2024-07-13T01:13:44.9942883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.09,f,931.80,M,509.52,F*17
2024-07-13T01:13:47.4782631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.21,f,932.45,M,509.87,F*11
2024-07-13T01:13:49.9621648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.40,f,934.03,M,510.73,F*1F
2024-07-13T01:13:52.4460132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.26,f,937.64,M,512.71,F*1E
2024-07-13T01:13:54.9455731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.78,f,938.41,M,513.13,F*16
2024-07-13T01:13:57.4449256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.41,f,939.82,M,513.90,F*1D
2024-07-13T01:13:59.9445315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.59,f,939.88,M,513.93,F*1D
2024-07-13T01:14:02.4440293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.68,f,940.52,M,514.28,F*17
2024-07-13T01:14:04.9592041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.06,f,941.54,M,514.84,F*12
2024-07-13T01:14:07.4742249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.78,f,942.37,M,515.30,F*1A
2024-07-13T01:14:09.9893481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.41,f,942.26,M,515.24,F*15
2024-07-13T01:14:12.4889322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.97,f,943.65,M,515.99,F*1A
2024-07-13T01:14:15.0040274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.15,f,944.32,M,516.36,F*1E
2024-07-13T01:14:17.5347515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.28,f,944.66,M,516.55,F*15
2024-07-13T01:14:20.0498864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.38,f,945.60,M,517.06,F*17
2024-07-13T01:14:22.5650611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.09,f,946.43,M,517.51,F*12
2024-07-13T01:14:25.0958121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.24,f,946.78,M,517.71,F*14
2024-07-13T01:14:27.6265486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.61,f,947.20,M,517.93,F*14
2024-07-13T01:14:30.1573123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.78,f,947.56,M,518.13,F*15
2024-07-13T01:14:32.6880495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.17,f,948.29,M,518.53,F*17
2024-07-13T01:14:35.2032732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.80,f,948.48,M,518.63,F*1D
2024-07-13T01:14:37.7339065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.45,f,949.59,M,519.24,F*13
2024-07-13T01:14:40.2803696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.14,f,949.80,M,519.36,F*13
2024-07-13T01:14:42.8110357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.72,f,950.89,M,519.95,F*14
2024-07-13T01:14:45.3418858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.02,f,952.20,M,520.67,F*1B
2024-07-13T01:14:47.8882265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.26,f,951.97,M,520.54,F*15
2024-07-13T01:14:50.4189076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.21,f,953.78,M,521.53,F*1D
2024-07-13T01:14:52.9496838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.23,f,955.01,M,522.21,F*1A
2024-07-13T01:14:55.4960937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.44,f,955.99,M,522.74,F*1F
2024-07-13T01:14:58.0580723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.43,f,958.12,M,523.90,F*1F
2024-07-13T01:15:00.5888547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.17,f,958.95,M,524.36,F*1F
2024-07-13T01:15:03.1508422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.62,f,960.92,M,525.44,F*10
2024-07-13T01:15:05.7128032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.52,f,962.41,M,526.25,F*1E
2024-07-13T01:15:08.2747931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.51,f,963.93,M,527.08,F*1B
2024-07-13T01:15:10.8524453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.10,f,972.04,M,531.52,F*1D
2024-07-13T01:15:13.4143852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.93,f,975.03,M,533.16,F*14
2024-07-13T01:15:15.9764023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.99,f,975.05,M,533.16,F*18
2024-07-13T01:15:18.5540703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.21,f,989.75,M,541.20,F*1E
2024-07-13T01:15:21.1177937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.54,f,991.07,M,541.92,F*1E
2024-07-13T01:15:23.7610409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.98,f,989.37,M,541.00,F*1A
2024-07-13T01:15:26.3975489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.00,f,995.78,M,544.50,F*1D
2024-07-13T01:15:29.0551771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.82,f,993.90,M,543.47,F*11
2024-07-13T01:15:31.6933687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.98,f,999.74,M,546.66,F*14
2024-07-13T01:15:34.3490754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.42,f,1008.41,M,551.40,F*20
2024-07-13T01:15:37.0204454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.06,f,1004.64,M,549.34,F*27
2024-07-13T01:15:39.7074921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.59,f,1014.25,M,554.60,F*2F
2024-07-13T01:15:42.4256385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.23,f,1020.85,M,558.21,F*2E
2024-07-13T01:15:45.0969058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.52,f,1019.71,M,557.59,F*25
2024-07-13T01:15:47.7882956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.52,f,1019.71,M,557.59,F*25
2024-07-13T01:15:50.5141335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.93,f,1036.30,M,566.65,F*2C
2024-07-13T01:15:53.2321858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.26,f,1037.62,M,567.38,F*2E
2024-07-13T01:15:55.9974024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.24,f,1041.58,M,569.54,F*22
2024-07-13T01:15:58.7673313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.55,f,1046.85,M,572.43,F*2E
2024-07-13T01:16:01.5411528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.64,f,1047.79,M,572.94,F*27
2024-07-13T01:16:04.3325004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.05,f,1054.01,M,576.34,F*2A
2024-07-13T01:16:07.1159750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.05,f,1054.01,M,576.34,F*2A
2024-07-13T01:16:09.9435404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.34,f,1063.25,M,581.39,F*22
2024-07-13T01:16:12.7553780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.02,f,1061.93,M,580.67,F*2E
2024-07-13T01:16:15.5830711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.00,f,1069.85,M,585.00,F*2B
2024-07-13T01:16:18.4105527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.98,f,1069.84,M,585.00,F*23
2024-07-13T01:16:21.2381017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.98,f,1069.84,M,585.00,F*23
2024-07-13T01:16:24.0968826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.82,f,1099.05,M,600.97,F*21
2024-07-13T01:16:26.9557651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.00,f,1100.94,M,602.00,F*28
2024-07-13T01:16:29.8927346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.00,f,1100.94,M,602.00,F*28
2024-07-13T01:16:32.8294916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.00,f,1100.94,M,602.00,F*28
2024-07-13T01:16:35.7665303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.23,f,1124.48,M,614.87,F*24
2024-07-13T01:16:38.7034489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.45,f,1126.98,M,616.24,F*2F
2024-07-13T01:16:41.6558886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.56,f,1127.32,M,616.43,F*22
2024-07-13T01:16:44.5772965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.79,f,1128.30,M,616.96,F*2B
2024-07-13T01:16:47.5143197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.78,f,1129.83,M,617.80,F*22
2024-07-13T01:16:50.4511462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.15,f,1130.25,M,618.03,F*27
2024-07-13T01:16:52.9037896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.16,f,1131.47,M,618.69,F*26
2024-07-13T01:16:55.3744095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.55,f,1131.58,M,618.76,F*21
2024-07-13T01:16:57.8237170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.26,f,1135.15,M,620.71,F*21
2024-07-13T01:17:00.2919737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.41,f,1136.42,M,621.40,F*2E
2024-07-13T01:17:02.7470135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.40,f,1138.25,M,622.40,F*2E
2024-07-13T01:17:05.1996313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.97,f,1139.94,M,623.33,F*27
2024-07-13T01:17:07.6594747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.17,f,1141.53,M,624.20,F*25
2024-07-13T01:17:10.1336343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.33,f,1143.40,M,625.22,F*25
2024-07-13T01:17:12.5862948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.14,f,1145.18,M,626.19,F*26
2024-07-13T01:17:15.0389828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.78,f,1146.29,M,626.80,F*29
2024-07-13T01:17:17.5090951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.05,f,1148.50,M,628.01,F*2C
2024-07-13T01:17:19.9617542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.58,f,1149.58,M,628.60,F*22
2024-07-13T01:17:22.4380116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.10,f,1150.96,M,629.35,F*22
2024-07-13T01:17:24.8913330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.04,f,1152.46,M,630.17,F*28
2024-07-13T01:17:27.3593306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.69,f,1153.88,M,630.95,F*2E
2024-07-13T01:17:29.8024335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.58,f,1153.24,M,630.60,F*26
2024-07-13T01:17:32.2706600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.10,f,1153.39,M,630.68,F*29
2024-07-13T01:17:34.7296769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.01,f,1153.97,M,631.00,F*20
2024-07-13T01:17:37.1823455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.11,f,1153.40,M,630.68,F*26
2024-07-13T01:17:39.6515038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.14,f,1154.01,M,631.02,F*2E
2024-07-13T01:17:42.1031811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.94,f,1154.26,M,631.16,F*26
2024-07-13T01:17:44.5715066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.44,f,1154.11,M,631.07,F*2F
2024-07-13T01:17:47.0240462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.31,f,1154.07,M,631.05,F*28
2024-07-13T01:17:49.4923786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.98,f,1154.27,M,631.16,F*2B
2024-07-13T01:17:51.9450528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.58,f,1154.45,M,631.26,F*21
2024-07-13T01:17:54.4170347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.91,f,1155.16,M,631.65,F*2A
2024-07-13T01:17:56.8724269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.34,f,1154.99,M,631.56,F*23
2024-07-13T01:17:59.3270510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.25,f,1155.27,M,631.71,F*2A
2024-07-13T01:18:01.7844463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.73,f,1155.11,M,631.62,F*26
2024-07-13T01:18:04.2527319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.57,f,1155.37,M,631.76,F*29
2024-07-13T01:18:06.7088929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.36,f,1155.91,M,632.06,F*24
2024-07-13T01:18:09.1615556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.39,f,1155.62,M,631.90,F*28
2024-07-13T01:18:11.6228950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.61,f,1155.07,M,631.60,F*20
2024-07-13T01:18:14.0942012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.03,f,1155.20,M,631.67,F*2E
2024-07-13T01:18:16.5468756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.65,f,1155.70,M,631.94,F*26
2024-07-13T01:18:19.0152493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.43,f,1155.63,M,631.91,F*25
2024-07-13T01:18:21.4700123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.82,f,1154.83,M,631.47,F*24
2024-07-13T01:18:23.9314413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.37,f,1155.00,M,631.56,F*21
2024-07-13T01:18:26.3841382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.96,f,1155.18,M,631.66,F*20
2024-07-13T01:18:28.8523865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.35,f,1155.60,M,631.89,F*2E
2024-07-13T01:18:31.3019933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.17,f,1155.85,M,632.03,F*27
2024-07-13T01:18:33.7735326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.52,f,1156.27,M,632.25,F*28
2024-07-13T01:18:36.2262125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.11,f,1156.44,M,632.35,F*2C
2024-07-13T01:18:38.6946388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.47,f,1157.16,M,632.75,F*2F
2024-07-13T01:18:41.1547220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.18,f,1158.30,M,633.36,F*28
2024-07-13T01:18:43.6074338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.98,f,1158.54,M,633.50,F*22
2024-07-13T01:18:46.0755939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.78,f,1158.17,M,633.30,F*22
2024-07-13T01:18:48.5282855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.81,f,1158.49,M,633.47,F*20
2024-07-13T01:18:50.9835926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.54,f,1158.71,M,633.59,F*2D
2024-07-13T01:18:53.4519333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.37,f,1158.35,M,633.40,F*21
2024-07-13T01:18:55.9046894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.01,f,1158.55,M,633.50,F*22
2024-07-13T01:18:58.3672569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.53,f,1159.01,M,633.75,F*21
2024-07-13T01:19:00.8219775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.05,f,1158.86,M,633.67,F*2F
2024-07-13T01:19:03.2855349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.24,f,1159.23,M,633.87,F*2D
2024-07-13T01:19:05.7408178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.04,f,1158.86,M,633.67,F*2E
2024-07-13T01:19:08.2090463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.00,f,1159.15,M,633.83,F*2A
2024-07-13T01:19:10.6617381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.61,f,1159.34,M,633.94,F*28
2024-07-13T01:19:13.1299910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.59,f,1159.64,M,634.10,F*2A
2024-07-13T01:19:15.5824863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.38,f,1159.27,M,633.90,F*22
2024-07-13T01:19:18.0508555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.20,f,1159.52,M,634.03,F*23
2024-07-13T01:19:20.5158039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.61,f,1159.65,M,634.10,F*20
2024-07-13T01:19:22.9871417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.68,f,1159.06,M,633.78,F*23
2024-07-13T01:19:25.4242495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.77,f,1159.08,M,633.79,F*22
2024-07-13T01:19:27.8845143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.58,f,1159.33,M,633.93,F*22
2024-07-13T01:19:30.3527784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.42,f,1158.98,M,633.74,F*21
2024-07-13T01:19:32.8054053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.90,f,1158.82,M,633.65,F*26
2024-07-13T01:19:35.2736856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.85,f,1158.50,M,633.47,F*2C
2024-07-13T01:19:37.7263268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.56,f,1158.72,M,633.59,F*2C
2024-07-13T01:19:40.1837702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.74,f,1158.46,M,633.46,F*24
2024-07-13T01:19:42.6520776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.61,f,1158.12,M,633.27,F*29
2024-07-13T01:19:45.1072839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.51,f,1158.70,M,633.58,F*28
2024-07-13T01:19:47.5629819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.58,f,1158.72,M,633.60,F*28
2024-07-13T01:19:50.0347043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.06,f,1158.26,M,633.34,F*22
2024-07-13T01:19:52.4919742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.73,f,1158.77,M,633.62,F*26
2024-07-13T01:19:54.9602724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.61,f,1158.73,M,633.60,F*23
2024-07-13T01:19:57.4130268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.27,f,1158.63,M,633.54,F*27
2024-07-13T01:19:59.8734852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.43,f,1158.98,M,633.74,F*20
2024-07-13T01:20:02.3288017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.00,f,1159.16,M,633.83,F*29
2024-07-13T01:20:04.7971538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.25,f,1158.62,M,633.54,F*24
2024-07-13T01:20:07.2497246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.80,f,1158.48,M,633.47,F*20
2024-07-13T01:20:09.7023797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.90,f,1159.12,M,633.82,F*24
2024-07-13T01:20:12.1747665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.11,f,1158.88,M,633.68,F*2B
2024-07-13T01:20:14.6274265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.85,f,1159.72,M,634.14,F*28
2024-07-13T01:20:17.0956804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.56,f,1159.94,M,634.26,F*2E
2024-07-13T01:20:19.5512184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.29,f,1159.85,M,634.21,F*21
2024-07-13T01:20:22.0084135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.99,f,1159.76,M,634.17,F*22
2024-07-13T01:20:24.4668020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.15,f,1160.11,M,634.36,F*2C
2024-07-13T01:20:26.9274103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.88,f,1160.03,M,634.31,F*2F
2024-07-13T01:20:29.3956321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.84,f,1160.33,M,634.47,F*22
2024-07-13T01:20:31.8483135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.41,f,1160.19,M,634.40,F*24
2024-07-13T01:20:34.3045560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.27,f,1160.76,M,634.71,F*21
2024-07-13T01:20:36.7624625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.81,f,1161.23,M,634.97,F*25
2024-07-13T01:20:39.2325229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.78,f,1161.22,M,634.96,F*23
2024-07-13T01:20:41.7008368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.94,f,1161.27,M,634.99,F*2B
2024-07-13T01:20:44.1534341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.36,f,1161.09,M,634.89,F*2E
2024-07-13T01:20:46.6061227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.10,f,1161.62,M,635.18,F*27
2024-07-13T01:20:49.0743336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.61,f,1162.08,M,635.43,F*23
2024-07-13T01:20:51.5227777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.43,f,1162.03,M,635.40,F*2B
2024-07-13T01:20:53.9909721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.47,f,1162.04,M,635.41,F*29
2024-07-13T01:20:56.4532322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.77,f,1162.44,M,635.63,F*2F
2024-07-13T01:20:58.9159871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.54,f,1162.06,M,635.42,F*2A
2024-07-13T01:21:01.3686452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.16,f,1161.95,M,635.36,F*26
2024-07-13T01:21:03.8271502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.78,f,1162.13,M,635.46,F*24
2024-07-13T01:21:06.2953617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.31,f,1161.99,M,635.39,F*20
2024-07-13T01:21:08.7636227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.22,f,1162.27,M,635.54,F*2E
2024-07-13T01:21:11.2162067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.23,f,1162.58,M,635.70,F*26
2024-07-13T01:21:13.6678643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.82,f,1162.15,M,635.47,F*26
2024-07-13T01:21:16.1236012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.85,f,1162.16,M,635.47,F*22
2024-07-13T01:21:18.5918387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.00,f,1163.12,M,636.00,F*2E
2024-07-13T01:21:21.0476373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.18,f,1162.87,M,635.86,F*24
2024-07-13T01:21:23.5158296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.82,f,1162.76,M,635.80,F*2E
2024-07-13T01:21:25.9686069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.03,f,1163.12,M,636.00,F*2D
2024-07-13T01:21:28.4368199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.57,f,1163.29,M,636.10,F*25
2024-07-13T01:21:30.8931011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.42,f,1163.24,M,636.07,F*2A
2024-07-13T01:21:33.3457988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.13,f,1163.46,M,636.19,F*24
2024-07-13T01:21:35.8139748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.67,f,1164.54,M,636.78,F*20
2024-07-13T01:21:38.2671523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.44,f,1164.78,M,636.91,F*29
2024-07-13T01:21:40.7272750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.39,f,1165.06,M,637.06,F*27
2024-07-13T01:21:43.1892712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.96,f,1165.54,M,637.33,F*22
2024-07-13T01:21:45.6604733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.64,f,1166.36,M,637.77,F*2D
2024-07-13T01:21:48.1048706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.74,f,1167.30,M,638.29,F*20
2024-07-13T01:21:50.5731179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.87,f,1167.65,M,638.48,F*23
2024-07-13T01:21:53.0414170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.93,f,1167.67,M,638.49,F*25
2024-07-13T01:21:55.4840618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.64,f,1167.88,M,638.61,F*27
2024-07-13T01:21:57.9546305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.24,f,1168.07,M,638.71,F*29
2024-07-13T01:22:00.4072600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.62,f,1167.88,M,638.60,F*20
2024-07-13T01:22:02.8655217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.44,f,1168.43,M,638.91,F*20
2024-07-13T01:22:05.3337705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.06,f,1169.23,M,639.34,F*2A
2024-07-13T01:22:07.7864002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.88,f,1169.18,M,639.31,F*22
2024-07-13T01:22:10.2589494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.12,f,1169.86,M,639.69,F*26
2024-07-13T01:22:12.7116406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.53,f,1170.59,M,640.09,F*2E
2024-07-13T01:22:15.1643544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.83,f,1170.99,M,640.31,F*25
2024-07-13T01:22:17.6325083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.76,f,1171.27,M,640.46,F*28
2024-07-13T01:22:20.0938456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.23,f,1171.11,M,640.37,F*2B
2024-07-13T01:22:22.5465901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.84,f,1171.60,M,640.64,F*27
2024-07-13T01:22:25.0222285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.73,f,1171.57,M,640.62,F*2D
2024-07-13T01:22:27.4780359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.27,f,1172.04,M,640.88,F*2B
2024-07-13T01:22:29.9275312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.78,f,1171.89,M,640.80,F*2E
2024-07-13T01:22:32.3957755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.43,f,1172.09,M,640.91,F*2C
2024-07-13T01:22:34.8483380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.32,f,1172.66,M,641.22,F*28
2024-07-13T01:22:37.3070171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.07,f,1171.98,M,640.84,F*23
2024-07-13T01:22:39.7752676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.45,f,1172.09,M,640.91,F*2A
2024-07-13T01:22:42.2308299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.45,f,1172.40,M,641.07,F*2A
2024-07-13T01:22:44.6990595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.47,f,1172.40,M,641.08,F*27
2024-07-13T01:22:47.1541311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.48,f,1172.10,M,640.91,F*2F
2024-07-13T01:22:49.6163726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.08,f,1172.90,M,641.35,F*21
2024-07-13T01:22:52.0690010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.54,f,1172.73,M,641.26,F*28
2024-07-13T01:22:54.5320164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.80,f,1172.81,M,641.30,F*2B
2024-07-13T01:22:56.9847385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.63,f,1173.06,M,641.44,F*24
2024-07-13T01:22:59.4529578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.18,f,1173.23,M,641.53,F*28
2024-07-13T01:23:01.9119926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.05,f,1173.19,M,641.51,F*2F
2024-07-13T01:23:04.3646225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.45,f,1173.31,M,641.57,F*27
2024-07-13T01:23:06.8328501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.77,f,1174.02,M,641.96,F*25
2024-07-13T01:23:09.2855609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.14,f,1173.83,M,641.86,F*2F
2024-07-13T01:23:11.7538235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.72,f,1173.70,M,641.79,F*22
2024-07-13T01:23:14.2064263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.19,f,1174.45,M,642.20,F*22
2024-07-13T01:23:16.6746536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.20,f,1175.06,M,642.53,F*2C
2024-07-13T01:23:19.1328185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.41,f,1174.83,M,642.40,F*24
2024-07-13T01:23:21.5854594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.38,f,1174.51,M,642.23,F*27
2024-07-13T01:23:24.0537004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.89,f,1175.27,M,642.65,F*29
2024-07-13T01:23:26.5062945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.65,f,1175.20,M,642.61,F*28
2024-07-13T01:23:28.9747033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.19,f,1175.37,M,642.70,F*26
2024-07-13T01:23:31.4272664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.35,f,1175.42,M,642.73,F*29
2024-07-13T01:23:33.8955179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.73,f,1175.53,M,642.79,F*21
2024-07-13T01:23:36.3481935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.38,f,1175.73,M,642.90,F*2A
2024-07-13T01:23:38.8132108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.71,f,1175.83,M,642.95,F*2D
2024-07-13T01:23:41.2659313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.22,f,1176.29,M,643.20,F*29
2024-07-13T01:23:43.7340844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.26,f,1176.00,M,643.04,F*21
2024-07-13T01:23:46.1868172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.73,f,1176.45,M,643.29,F*2E
2024-07-13T01:23:48.6549981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.19,f,1176.28,M,643.20,F*20
2024-07-13T01:23:51.1135838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.65,f,1176.73,M,643.44,F*2D
2024-07-13T01:23:53.5662714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.69,f,1176.43,M,643.28,F*22
2024-07-13T01:23:56.0345223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.97,f,1176.82,M,643.50,F*2B
2024-07-13T01:23:58.4871904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.38,f,1176.65,M,643.40,F*26
2024-07-13T01:24:00.9554324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.49,f,1176.68,M,643.41,F*2C
2024-07-13T01:24:03.4081136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.68,f,1177.04,M,643.61,F*27
2024-07-13T01:24:05.8764230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.29,f,1176.31,M,643.22,F*29
2024-07-13T01:24:08.3289942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.68,f,1176.73,M,643.45,F*21
2024-07-13T01:24:10.7855114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.58,f,1176.71,M,643.43,F*26
2024-07-13T01:24:13.2444355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.16,f,1177.19,M,643.69,F*29
2024-07-13T01:24:15.7126631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.53,f,1176.69,M,643.42,F*25
2024-07-13T01:24:18.1652861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.25,f,1176.91,M,643.54,F*25
2024-07-13T01:24:20.6384065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.38,f,1176.95,M,643.56,F*2F
2024-07-13T01:24:23.0930289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.80,f,1177.69,M,643.97,F*21
2024-07-13T01:24:25.5524702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.67,f,1177.65,M,643.94,F*27
2024-07-13T01:24:28.0103476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.03,f,1178.06,M,644.17,F*25
2024-07-13T01:24:30.4720545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.88,f,1177.71,M,643.98,F*2F
2024-07-13T01:24:32.9403679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.09,f,1177.77,M,644.01,F*20
2024-07-13T01:24:35.3981480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.88,f,1178.32,M,644.31,F*25
2024-07-13T01:24:37.8508227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.67,f,1177.95,M,644.11,F*25
2024-07-13T01:24:40.3190810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.20,f,1178.11,M,644.20,F*26
2024-07-13T01:24:42.7716821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.03,f,1178.06,M,644.17,F*25
2024-07-13T01:24:45.2264238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.19,f,1178.11,M,644.20,F*2C
2024-07-13T01:24:47.6945109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.77,f,1177.68,M,643.96,F*29
2024-07-13T01:24:50.1492923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.20,f,1178.11,M,644.20,F*26
2024-07-13T01:24:52.6166002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.25,f,1178.13,M,644.21,F*20
2024-07-13T01:24:55.0932754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.55,f,1177.61,M,643.93,F*25
2024-07-13T01:24:57.5390472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.58,f,1178.23,M,644.26,F*2E
2024-07-13T01:24:59.9960657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.90,f,1178.33,M,644.32,F*2E
2024-07-13T01:25:02.4530897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.16,f,1178.10,M,644.19,F*28
2024-07-13T01:25:04.9213923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.51,f,1178.21,M,644.25,F*26
2024-07-13T01:25:07.3740931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.31,f,1178.15,M,644.22,F*20
2024-07-13T01:25:09.8267293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.70,f,1178.57,M,644.45,F*21
2024-07-13T01:25:12.2878649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.92,f,1178.64,M,644.49,F*21
2024-07-13T01:25:14.7560667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.06,f,1178.99,M,644.68,F*23
2024-07-13T01:25:17.2187142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.96,f,1178.65,M,644.49,F*24
2024-07-13T01:25:19.6713481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.77,f,1178.90,M,644.63,F*28
2024-07-13T01:25:22.1397207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.38,f,1179.08,M,644.73,F*2D
2024-07-13T01:25:24.5969689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.80,f,1179.21,M,644.80,F*29
2024-07-13T01:25:27.0496041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.17,f,1179.32,M,644.86,F*22
2024-07-13T01:25:29.5332757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.68,f,1179.78,M,645.11,F*23
2024-07-13T01:25:31.9730455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.33,f,1179.37,M,644.89,F*2E
2024-07-13T01:25:34.4413592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.88,f,1179.84,M,645.15,F*2A
2024-07-13T01:25:36.8939817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.02,f,1180.19,M,645.34,F*2B
2024-07-13T01:25:39.3510140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.26,f,1180.26,M,645.38,F*2D
2024-07-13T01:25:41.8192969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.99,f,1179.88,M,645.17,F*24
2024-07-13T01:25:44.2760007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.60,f,1180.67,M,645.60,F*26
2024-07-13T01:25:46.7286371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.69,f,1180.70,M,645.61,F*28
2024-07-13T01:25:49.1969000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.32,f,1180.89,M,645.72,F*25
2024-07-13T01:25:51.6495245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.39,f,1180.91,M,645.73,F*26
2024-07-13T01:25:54.1178969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.39,f,1180.92,M,645.73,F*25
2024-07-13T01:25:56.5685301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.42,f,1181.23,M,645.90,F*2E
2024-07-13T01:25:59.0398374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.98,f,1181.40,M,646.00,F*26
2024-07-13T01:26:01.4924257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.46,f,1181.55,M,646.08,F*2A
2024-07-13T01:26:03.9473721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.93,f,1181.69,M,646.16,F*22
2024-07-13T01:26:06.4177803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.92,f,1181.99,M,646.32,F*2B
2024-07-13T01:26:08.8724549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.90,f,1181.98,M,646.32,F*28
2024-07-13T01:26:11.3407253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.19,f,1182.07,M,646.37,F*26
2024-07-13T01:26:13.7934414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.64,f,1181.90,M,646.27,F*2F
2024-07-13T01:26:16.2616742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.48,f,1182.77,M,646.75,F*24
2024-07-13T01:26:18.7107998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.42,f,1183.06,M,646.90,F*23
2024-07-13T01:26:21.1728384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.02,f,1182.63,M,646.67,F*2C
2024-07-13T01:26:23.6290568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.60,f,1182.81,M,646.77,F*25
2024-07-13T01:26:26.0973375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.19,f,1182.68,M,646.70,F*2B
2024-07-13T01:26:28.5499936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.83,f,1183.18,M,646.97,F*26
2024-07-13T01:26:31.0182313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.04,f,1183.55,M,647.17,F*2B
2024-07-13T01:26:33.4806574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.62,f,1183.73,M,647.27,F*2C
2024-07-13T01:26:35.9333115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.96,f,1183.22,M,646.99,F*25
2024-07-13T01:26:38.4016005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.37,f,1183.35,M,647.06,F*2C
2024-07-13T01:26:40.8542801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.69,f,1184.05,M,647.45,F*22
2024-07-13T01:26:43.3225398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.94,f,1184.13,M,647.49,F*2B
2024-07-13T01:26:45.7751651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.80,f,1184.39,M,647.63,F*2F
2024-07-13T01:26:48.2278192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.39,f,1184.57,M,647.73,F*27
2024-07-13T01:26:50.6960818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.37,f,1184.57,M,647.73,F*29
2024-07-13T01:26:53.1486994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.27,f,1184.23,M,647.55,F*2C
2024-07-13T01:26:55.6193071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.02,f,1184.46,M,647.67,F*2A
2024-07-13T01:26:58.0719779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.46,f,1185.51,M,648.24,F*2A
2024-07-13T01:27:00.5284288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.15,f,1185.72,M,648.36,F*26
2024-07-13T01:27:02.9966618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.16,f,1185.11,M,648.03,F*2F
2024-07-13T01:27:05.4493621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.45,f,1185.20,M,648.08,F*20
2024-07-13T01:27:07.9175937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.44,f,1185.81,M,648.41,F*2E
2024-07-13T01:27:10.3726693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.18,f,1185.73,M,648.36,F*2A
2024-07-13T01:27:12.8409643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.32,f,1186.38,M,648.72,F*2C
2024-07-13T01:27:15.2935782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.18,f,1186.64,M,648.86,F*27
2024-07-13T01:27:17.7499700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.00,f,1186.59,M,648.83,F*25
2024-07-13T01:27:20.2114738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.09,f,1186.00,M,648.51,F*2D
2024-07-13T01:27:22.6797504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.79,f,1186.83,M,648.96,F*28
2024-07-13T01:27:25.1324478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.10,f,1187.23,M,649.18,F*2D
2024-07-13T01:27:27.5986418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.69,f,1187.41,M,649.28,F*24
2024-07-13T01:27:30.0514209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.37,f,1187.00,M,649.06,F*27
2024-07-13T01:27:32.5222018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.12,f,1187.54,M,649.35,F*23
2024-07-13T01:27:34.9748272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.20,f,1187.56,M,649.37,F*22
2024-07-13T01:27:37.4333432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.91,f,1187.78,M,649.48,F*2C
2024-07-13T01:27:39.8909431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.02,f,1188.42,M,649.84,F*2F
2024-07-13T01:27:42.3589574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.68,f,1188.01,M,649.61,F*21
2024-07-13T01:27:44.8115977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.15,f,1188.46,M,649.86,F*2F
2024-07-13T01:27:47.2798577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.76,f,1188.65,M,649.96,F*2A
2024-07-13T01:27:49.7325441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.32,f,1188.82,M,650.05,F*20
2024-07-13T01:27:52.2007769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.12,f,1188.76,M,650.02,F*2E
2024-07-13T01:27:54.6628688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.87,f,1189.29,M,650.31,F*28
2024-07-13T01:27:57.1155095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.82,f,1189.58,M,650.47,F*29
2024-07-13T01:27:59.5837609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.57,f,1189.50,M,650.43,F*2D
2024-07-13T01:28:02.0363969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.70,f,1190.15,M,650.78,F*2F
2024-07-13T01:28:04.4890411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.95,f,1189.92,M,650.66,F*2B
2024-07-13T01:28:06.9632206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.10,f,1190.28,M,650.85,F*24
2024-07-13T01:28:09.4158683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.66,f,1190.45,M,650.94,F*2E
2024-07-13T01:28:11.8710598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.14,f,1190.90,M,651.19,F*25
2024-07-13T01:28:14.3303746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.00,f,1191.16,M,651.33,F*28
2024-07-13T01:28:16.7986581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.88,f,1190.51,M,650.98,F*27
2024-07-13T01:28:19.2513514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.36,f,1191.57,M,651.56,F*2A
2024-07-13T01:28:21.7107349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.94,f,1191.75,M,651.66,F*21
2024-07-13T01:28:24.1790355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.05,f,1191.78,M,651.67,F*2D
2024-07-13T01:28:26.6374525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.57,f,1192.55,M,652.09,F*2F
2024-07-13T01:28:29.0900548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.63,f,1191.66,M,651.61,F*2C
2024-07-13T01:28:31.5583431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.44,f,1192.51,M,652.07,F*27
2024-07-13T01:28:34.0110904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.78,f,1193.22,M,652.46,F*2E
2024-07-13T01:28:36.4793361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.53,f,1193.45,M,652.59,F*29
2024-07-13T01:28:38.9321004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.89,f,1192.95,M,652.31,F*2A
2024-07-13T01:28:41.4002744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.90,f,1193.26,M,652.48,F*22
2024-07-13T01:28:43.8586366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.67,f,1194.11,M,652.95,F*2A
2024-07-13T01:28:46.3238512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.83,f,1194.16,M,652.97,F*25
2024-07-13T01:28:48.7805368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.02,f,1194.52,M,653.17,F*2B
2024-07-13T01:28:51.2333162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.67,f,1194.71,M,653.28,F*25
2024-07-13T01:28:53.6898666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.78,f,1194.75,M,653.30,F*26
2024-07-13T01:28:56.1581513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.82,f,1195.07,M,653.47,F*2D
2024-07-13T01:28:58.6151908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.73,f,1195.34,M,653.62,F*25
2024-07-13T01:29:01.0835641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.24,f,1195.80,M,653.87,F*21
2024-07-13T01:29:03.5393961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.54,f,1196.50,M,654.26,F*22
2024-07-13T01:29:05.9914886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.47,f,1195.87,M,653.91,F*24
2024-07-13T01:29:08.4617109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.94,f,1196.02,M,653.99,F*2C
2024-07-13T01:29:10.9123673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.14,f,1196.99,M,654.52,F*22
2024-07-13T01:29:13.3805855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.14,f,1196.69,M,654.36,F*2E
2024-07-13T01:29:15.8370788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.29,f,1197.04,M,654.55,F*2E
2024-07-13T01:29:18.3031167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.61,f,1197.13,M,654.60,F*22
2024-07-13T01:29:20.7588606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.06,f,1197.58,M,654.84,F*28
2024-07-13T01:29:23.2115309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.31,f,1197.35,M,654.72,F*2F
2024-07-13T01:29:25.6847689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.88,f,1197.83,M,654.98,F*25
2024-07-13T01:29:28.1391480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.10,f,1198.20,M,655.18,F*22
2024-07-13T01:29:30.6057304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.09,f,1198.50,M,655.35,F*21
2024-07-13T01:29:33.0650011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.66,f,1198.06,M,655.11,F*2F
2024-07-13T01:29:35.5259093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.98,f,1198.77,M,655.50,F*2F
2024-07-13T01:29:37.9784775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.79,f,1199.02,M,655.63,F*22
2024-07-13T01:29:40.4310928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.07,f,1198.80,M,655.51,F*21
2024-07-13T01:29:42.8994415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.24,f,1199.46,M,655.87,F*26
2024-07-13T01:29:45.3520340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.70,f,1199.60,M,655.95,F*20
2024-07-13T01:29:47.8202820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.53,f,1199.55,M,655.92,F*20
2024-07-13T01:29:50.2729327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.57,f,1200.17,M,656.26,F*2F
2024-07-13T01:29:52.7412214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.71,f,1200.21,M,656.28,F*20
2024-07-13T01:29:55.1938292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.98,f,1200.60,M,656.50,F*22
2024-07-13T01:29:57.6621186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.66,f,1200.50,M,656.44,F*25
2024-07-13T01:30:00.1179902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.56,f,1200.78,M,656.59,F*21
2024-07-13T01:30:02.5862861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.41,f,1201.04,M,656.73,F*2B
2024-07-13T01:30:05.0389469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.29,f,1201.61,M,657.05,F*24
2024-07-13T01:30:07.5089827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.67,f,1201.73,M,657.11,F*28
2024-07-13T01:30:09.9643345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.59,f,1201.40,M,656.93,F*2D
2024-07-13T01:30:12.4169285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.49,f,1201.98,M,657.25,F*27
2024-07-13T01:30:14.8741661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.84,f,1202.08,M,657.31,F*29
2024-07-13T01:30:17.3424031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.58,f,1202.31,M,657.43,F*20
2024-07-13T01:30:19.7984510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.29,f,1203.13,M,657.88,F*23
2024-07-13T01:30:22.2544761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.96,f,1202.12,M,657.33,F*23
2024-07-13T01:30:24.7229082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.60,f,1202.92,M,657.77,F*27
2024-07-13T01:30:27.1755924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.69,f,1202.34,M,657.45,F*21
2024-07-13T01:30:29.6438726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.60,f,1203.84,M,658.27,F*24
2024-07-13T01:30:32.0964854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.30,f,1203.75,M,658.22,F*2A
2024-07-13T01:30:34.5557293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.94,f,1204.25,M,658.49,F*23
2024-07-13T01:30:37.0275485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.91,f,1204.24,M,658.49,F*27
2024-07-13T01:30:39.4812803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.20,f,1202.80,M,657.70,F*27
2024-07-13T01:30:41.9419362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.85,f,1203.31,M,657.98,F*24
2024-07-13T01:30:44.3945052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.90,f,1204.54,M,658.65,F*2E
2024-07-13T01:30:46.8672988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.51,f,1205.03,M,658.92,F*2A
2024-07-13T01:30:49.3200190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.33,f,1205.59,M,659.22,F*2D
2024-07-13T01:30:51.7759940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.87,f,1205.45,M,659.15,F*2A
2024-07-13T01:30:54.2443616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.81,f,1205.73,M,659.30,F*2F
2024-07-13T01:30:56.6969188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.04,f,1206.41,M,659.67,F*2F
2024-07-13T01:30:59.1547075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.92,f,1206.68,M,659.82,F*20
2024-07-13T01:31:01.6231623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.26,f,1206.78,M,659.88,F*25
2024-07-13T01:31:04.0757657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.26,f,1206.48,M,659.71,F*21
2024-07-13T01:31:06.5441043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.67,f,1207.21,M,660.11,F*2D
2024-07-13T01:31:08.9966528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.64,f,1207.81,M,660.44,F*26
2024-07-13T01:31:11.4650153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.20,f,1207.37,M,660.20,F*2A
2024-07-13T01:31:13.9176636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.74,f,1208.15,M,660.62,F*20
2024-07-13T01:31:16.3858962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.11,f,1207.95,M,660.52,F*27
2024-07-13T01:31:18.8407777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.52,f,1208.08,M,660.59,F*20
2024-07-13T01:31:21.2953390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.43,f,1208.66,M,660.90,F*2B
2024-07-13T01:31:23.7636210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.06,f,1209.16,M,661.18,F*2F
2024-07-13T01:31:26.2222488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.76,f,1209.37,M,661.29,F*29
2024-07-13T01:31:28.6748322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.76,f,1209.07,M,661.13,F*22
2024-07-13T01:31:31.1337729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.75,f,1209.37,M,661.29,F*2A
2024-07-13T01:31:33.6019997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.21,f,1209.51,M,661.37,F*2B
2024-07-13T01:31:36.0580719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.81,f,1210.00,M,661.63,F*2D
2024-07-13T01:31:38.5263732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.54,f,1210.53,M,661.92,F*24
2024-07-13T01:31:40.9790005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.65,f,1210.25,M,661.77,F*2D
2024-07-13T01:31:43.4472871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.50,f,1210.21,M,661.75,F*2D
2024-07-13T01:31:45.8999939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.89,f,1210.63,M,661.98,F*2D
2024-07-13T01:31:48.3547387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.38,f,1210.78,M,662.06,F*2A
2024-07-13T01:31:50.8229921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.68,f,1211.48,M,662.45,F*2C
2024-07-13T01:31:53.2836036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.99,f,1211.58,M,662.50,F*27
2024-07-13T01:31:55.7362009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.84,f,1211.53,M,662.47,F*26
2024-07-13T01:31:58.2045107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.50,f,1211.43,M,662.42,F*2B
2024-07-13T01:32:00.6571359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.47,f,1211.72,M,662.58,F*25
2024-07-13T01:32:03.1254482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.74,f,1212.42,M,662.96,F*25
2024-07-13T01:32:05.5781056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.09,f,1211.61,M,662.52,F*27
2024-07-13T01:32:08.0463997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.42,f,1212.62,M,663.07,F*24
2024-07-13T01:32:10.4990685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.21,f,1210.73,M,662.04,F*2B
2024-07-13T01:32:12.9673308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.54,f,1212.66,M,663.09,F*29
2024-07-13T01:32:15.4260919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.35,f,1212.91,M,663.23,F*2F
2024-07-13T01:32:17.8787944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.24,f,1212.87,M,663.21,F*2A
2024-07-13T01:32:20.3469935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.30,f,1213.50,M,663.55,F*20
2024-07-13T01:32:22.7996483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.44,f,1213.54,M,663.57,F*25
2024-07-13T01:32:25.2679259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.41,f,1213.23,M,663.40,F*27
2024-07-13T01:32:27.7205691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.78,f,1213.34,M,663.46,F*2D
2024-07-13T01:32:30.1732316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.85,f,1213.97,M,663.81,F*2F
2024-07-13T01:32:32.6340541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.53,f,1213.88,M,663.76,F*22
2024-07-13T01:32:35.0935400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.42,f,1213.84,M,663.74,F*2C
2024-07-13T01:32:37.5617526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.12,f,1213.75,M,663.69,F*2B
2024-07-13T01:32:40.0300758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.92,f,1214.30,M,663.99,F*2B
2024-07-13T01:32:42.4827286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.64,f,1213.91,M,663.77,F*2F
2024-07-13T01:32:44.9382331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.42,f,1214.45,M,664.07,F*23
2024-07-13T01:32:47.4065310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.16,f,1214.68,M,664.19,F*23
2024-07-13T01:32:49.8591861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.68,f,1214.53,M,664.11,F*2B
2024-07-13T01:32:52.3273876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.28,f,1214.71,M,664.21,F*2D
2024-07-13T01:32:54.7801663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.07,f,1214.65,M,664.18,F*2F
2024-07-13T01:32:57.2361277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.75,f,1215.16,M,664.46,F*27
2024-07-13T01:32:59.7044548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.94,f,1214.92,M,664.32,F*25
2024-07-13T01:33:02.1595849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.51,f,1215.09,M,664.42,F*2B
2024-07-13T01:33:04.6189494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.25,f,1215.31,M,664.54,F*25
2024-07-13T01:33:07.0871664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.28,f,1215.32,M,664.55,F*2A
2024-07-13T01:33:09.5554209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.73,f,1215.76,M,664.79,F*25
2024-07-13T01:33:12.0080795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.73,f,1215.46,M,664.62,F*23
2024-07-13T01:33:14.4607116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.81,f,1215.18,M,664.47,F*23
2024-07-13T01:33:16.9289286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.47,f,1215.99,M,664.91,F*24
2024-07-13T01:33:19.3774540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.34,f,1215.64,M,664.72,F*2E
2024-07-13T01:33:21.8397231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.04,f,1216.17,M,665.01,F*26
2024-07-13T01:33:24.2945677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.13,f,1215.89,M,664.86,F*22
2024-07-13T01:33:26.7627724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.23,f,1215.92,M,664.87,F*2A
2024-07-13T01:33:29.2154404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.63,f,1216.34,M,665.11,F*27
2024-07-13T01:33:31.6836681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.15,f,1216.20,M,665.02,F*21
2024-07-13T01:33:34.1361920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.26,f,1216.23,M,665.04,F*24
2024-07-13T01:33:36.6042328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.82,f,1216.71,M,665.30,F*2B
2024-07-13T01:33:39.0580050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.07,f,1216.48,M,665.18,F*26
2024-07-13T01:33:41.5152908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.17,f,1216.51,M,665.20,F*24
2024-07-13T01:33:43.9835769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.93,f,1216.44,M,665.16,F*28
2024-07-13T01:33:46.4360517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.00,f,1216.76,M,665.33,F*26
2024-07-13T01:33:48.9042470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.13,f,1216.80,M,665.36,F*28
2024-07-13T01:33:51.3568392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.78,f,1216.39,M,665.13,F*22
2024-07-13T01:33:53.8274793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.39,f,1216.57,M,665.23,F*2D
2024-07-13T01:33:56.2751147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.52,f,1217.22,M,665.59,F*2C
2024-07-13T01:33:58.7434166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.07,f,1216.78,M,665.34,F*28
2024-07-13T01:34:01.1959151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.48,f,1216.60,M,665.25,F*29
2024-07-13T01:34:03.6642371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.50,f,1216.61,M,665.25,F*21
2024-07-13T01:34:06.1168413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.49,f,1217.22,M,665.58,F*27
2024-07-13T01:34:08.6007166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.53,f,1216.92,M,665.42,F*2C
2024-07-13T01:34:11.0377273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.93,f,1217.35,M,665.65,F*28
2024-07-13T01:34:13.5060148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.74,f,1216.99,M,665.46,F*26
2024-07-13T01:34:15.9586925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.00,f,1217.07,M,665.50,F*25
2024-07-13T01:34:18.4269041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.97,f,1217.36,M,665.66,F*2C
2024-07-13T01:34:20.8795226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.30,f,1217.46,M,665.72,F*24
2024-07-13T01:34:23.3478467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.79,f,1217.61,M,665.80,F*21
2024-07-13T01:34:25.8160407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.72,f,1217.90,M,665.95,F*21
2024-07-13T01:34:28.2686625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.02,f,1217.68,M,665.84,F*21
2024-07-13T01:34:30.7213399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.42,f,1218.11,M,666.07,F*2F
2024-07-13T01:34:33.1895799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.18,f,1218.65,M,666.36,F*2F
2024-07-13T01:34:35.6421863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.62,f,1218.47,M,666.27,F*2D
2024-07-13T01:34:38.0948463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.31,f,1218.68,M,666.38,F*27
2024-07-13T01:34:40.5630955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.62,f,1219.08,M,666.60,F*2A
2024-07-13T01:34:43.0313524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.28,f,1219.28,M,666.71,F*28
2024-07-13T01:34:45.4838462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.23,f,1219.57,M,666.87,F*23
2024-07-13T01:34:47.9364588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.56,f,1219.68,M,666.93,F*28
2024-07-13T01:34:50.4076995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.75,f,1220.34,M,667.29,F*28
2024-07-13T01:34:52.8604135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.40,f,1220.54,M,667.40,F*20
2024-07-13T01:34:55.3185549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.37,f,1220.84,M,667.56,F*2B
2024-07-13T01:34:57.7783994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.30,f,1220.81,M,667.55,F*2A
2024-07-13T01:35:00.2418933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.54,f,1221.19,M,667.76,F*2A
2024-07-13T01:35:02.6944353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.57,f,1222.12,M,668.26,F*24
2024-07-13T01:35:05.1627268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.29,f,1222.03,M,668.21,F*2A
2024-07-13T01:35:07.6153982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.33,f,1222.35,M,668.39,F*25
2024-07-13T01:35:10.0836966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.05,f,1222.87,M,668.68,F*2F
2024-07-13T01:35:12.5362548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.17,f,1222.91,M,668.70,F*22
2024-07-13T01:35:15.0071653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.34,f,1223.26,M,668.89,F*29
2024-07-13T01:35:17.4629886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.64,f,1223.97,M,669.27,F*25
2024-07-13T01:35:19.9156950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.72,f,1224.30,M,669.45,F*2F
2024-07-13T01:35:22.3839330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.50,f,1224.23,M,669.42,F*2A
2024-07-13T01:35:24.8365623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.79,f,1224.93,M,669.80,F*2A
2024-07-13T01:35:27.3048243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.85,f,1224.95,M,669.81,F*2E
2024-07-13T01:35:29.7574616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.02,f,1225.61,M,670.17,F*26
2024-07-13T01:35:32.2278460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.08,f,1225.63,M,670.18,F*21
2024-07-13T01:35:34.6805925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.17,f,1226.57,M,670.69,F*28
2024-07-13T01:35:37.1643922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.63,f,1226.71,M,670.77,F*20
2024-07-13T01:35:39.6013837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.08,f,1226.23,M,670.51,F*29
2024-07-13T01:35:42.0695330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.10,f,1227.16,M,671.02,F*25
2024-07-13T01:35:44.5261188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.64,f,1227.32,M,671.11,F*22
2024-07-13T01:35:46.9766855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.57,f,1227.60,M,671.26,F*20
2024-07-13T01:35:49.4641663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.61,f,1227.92,M,671.44,F*23
2024-07-13T01:35:51.9011875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.72,f,1228.26,M,671.62,F*24
2024-07-13T01:35:54.3574873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.66,f,1228.54,M,671.78,F*27
2024-07-13T01:35:56.8257254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.54,f,1228.81,M,671.92,F*2B
2024-07-13T01:35:59.2802022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.35,f,1229.37,M,672.23,F*2B
2024-07-13T01:36:01.7484732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.40,f,1229.38,M,672.23,F*26
2024-07-13T01:36:04.2055517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.16,f,1230.22,M,672.69,F*2D
2024-07-13T01:36:06.6683423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.17,f,1230.53,M,672.86,F*2A
2024-07-13T01:36:09.1208999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.80,f,1230.42,M,672.80,F*23
2024-07-13T01:36:11.5875857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.16,f,1230.83,M,673.03,F*25
2024-07-13T01:36:14.0463484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.42,f,1231.22,M,673.24,F*2A
2024-07-13T01:36:16.5011084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.30,f,1231.79,M,673.55,F*28
2024-07-13T01:36:18.9693735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.67,f,1232.21,M,673.78,F*28
2024-07-13T01:36:21.4376878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.09,f,1232.33,M,673.85,F*20
2024-07-13T01:36:23.9058565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.81,f,1232.25,M,673.80,F*23
2024-07-13T01:36:26.3741730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.36,f,1233.03,M,674.23,F*23
2024-07-13T01:36:28.8458959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.07,f,1233.24,M,674.35,F*20
2024-07-13T01:36:31.3298027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.87,f,1233.79,M,674.65,F*24
2024-07-13T01:36:33.7911190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.33,f,1234.54,M,675.05,F*22
2024-07-13T01:36:36.2712573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.27,f,1234.22,M,674.88,F*2A
2024-07-13T01:36:38.7394926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.03,f,1234.45,M,675.00,F*24
2024-07-13T01:36:41.2078651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.31,f,1235.15,M,675.39,F*29
2024-07-13T01:36:43.6786953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.82,f,1235.30,M,675.47,F*2F
2024-07-13T01:36:46.1626230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.06,f,1235.68,M,675.68,F*25
2024-07-13T01:36:48.6308594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.90,f,1235.93,M,675.82,F*2A
2024-07-13T01:36:51.1040517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.25,f,1236.34,M,676.04,F*25
2024-07-13T01:36:53.5743554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.84,f,1236.53,M,676.14,F*2E
2024-07-13T01:36:56.0582236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.72,f,1236.79,M,676.29,F*20
2024-07-13T01:36:58.5450787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.15,f,1237.23,M,676.52,F*2D
2024-07-13T01:37:01.0290334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.32,f,1237.58,M,676.72,F*2C
2024-07-13T01:37:03.5145208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.81,f,1237.43,M,676.64,F*23
2024-07-13T01:37:05.9967865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.02,f,1238.41,M,677.17,F*29
2024-07-13T01:37:08.4832145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.29,f,1238.19,M,677.05,F*2F
2024-07-13T01:37:10.9669315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.42,f,1238.23,M,677.07,F*29
2024-07-13T01:37:13.4508053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.25,f,1239.39,M,677.71,F*27
2024-07-13T01:37:15.9233052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.97,f,1239.00,M,677.50,F*25
2024-07-13T01:37:18.4072639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.07,f,1239.03,M,677.51,F*2F
2024-07-13T01:37:20.8992704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.02,f,1239.93,M,678.00,F*25
2024-07-13T01:37:23.3831746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.71,f,1239.84,M,677.95,F*2B
2024-07-13T01:37:25.8671637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.32,f,1240.33,M,678.22,F*23
2024-07-13T01:37:28.3509576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.18,f,1240.59,M,678.36,F*2A
2024-07-13T01:37:30.8375302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.58,f,1240.71,M,678.43,F*26
2024-07-13T01:37:33.3214362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.79,f,1240.78,M,678.47,F*28
2024-07-13T01:37:35.8053784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.08,f,1240.86,M,678.51,F*29
2024-07-13T01:37:38.2891775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.37,f,1241.87,M,679.06,F*23
2024-07-13T01:37:40.7604672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.55,f,1241.92,M,679.09,F*2C
2024-07-13T01:37:43.2443848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.39,f,1241.57,M,678.90,F*29
2024-07-13T01:37:45.7282302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.40,f,1242.18,M,679.23,F*20
2024-07-13T01:37:48.2247444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.73,f,1242.59,M,679.45,F*26
2024-07-13T01:37:50.7085972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.30,f,1242.76,M,679.55,F*2C
2024-07-13T01:37:53.1844072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.67,f,1242.88,M,679.61,F*28
2024-07-13T01:37:55.6796656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.37,f,1243.09,M,679.73,F*29
2024-07-13T01:37:58.1825651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.04,f,1243.90,M,680.17,F*2B
2024-07-13T01:38:00.6663046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.88,f,1243.85,M,680.15,F*28
2024-07-13T01:38:03.1658835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.15,f,1243.93,M,680.19,F*26
2024-07-13T01:38:05.6653397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.12,f,1244.23,M,680.35,F*20
2024-07-13T01:38:08.1649108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.69,f,1245.01,M,680.78,F*22
2024-07-13T01:38:10.6555500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.99,f,1244.80,M,680.66,F*2D
2024-07-13T01:38:13.1592315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.22,f,1245.17,M,680.87,F*2B
2024-07-13T01:38:15.6431175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.26,f,1245.80,M,681.21,F*2E
2024-07-13T01:38:18.1425217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.03,f,1245.73,M,681.17,F*20
2024-07-13T01:38:20.6421356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.01,f,1246.33,M,681.50,F*28
2024-07-13T01:38:23.1416258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.64,f,1246.83,M,681.77,F*2D
2024-07-13T01:38:25.6295388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.44,f,1246.77,M,681.74,F*27
2024-07-13T01:38:28.1290321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.21,f,1247.00,M,681.87,F*28
2024-07-13T01:38:30.6285019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.27,f,1247.32,M,682.05,F*25
2024-07-13T01:38:33.1162366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.81,f,1247.49,M,682.13,F*22
2024-07-13T01:38:35.6215492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.01,f,1248.46,M,682.67,F*2D
2024-07-13T01:38:38.1055655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.46,f,1248.30,M,682.58,F*20
2024-07-13T01:38:40.6049818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.31,f,1248.25,M,682.55,F*29
2024-07-13T01:38:43.1045250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.24,f,1248.84,M,682.87,F*2B
2024-07-13T01:38:45.6040078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.37,f,1248.57,M,682.73,F*2D
2024-07-13T01:38:48.1034506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.35,f,1249.18,M,683.06,F*28
2024-07-13T01:38:50.6030679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.84,f,1249.94,M,683.47,F*23
2024-07-13T01:38:53.1181319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.34,f,1249.78,M,683.39,F*23
2024-07-13T01:38:55.6176744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.27,f,1250.37,M,683.71,F*2C
2024-07-13T01:38:58.1328216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.66,f,1250.19,M,683.61,F*27
2024-07-13T01:39:00.6387842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.06,f,1250.92,M,684.01,F*26
2024-07-13T01:39:03.1418160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.18,f,1251.26,M,684.20,F*25
2024-07-13T01:39:05.6472477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.60,f,1251.39,M,684.27,F*23
2024-07-13T01:39:08.1589652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.87,f,1251.77,M,684.48,F*2A
2024-07-13T01:39:10.6740057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.48,f,1252.26,M,684.75,F*2E
2024-07-13T01:39:13.1820303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.11,f,1252.46,M,684.85,F*2A
2024-07-13T01:39:15.6815115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.51,f,1251.97,M,684.59,F*2E
2024-07-13T01:39:18.1870909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.16,f,1253.08,M,685.19,F*2B
2024-07-13T01:39:20.7063011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.43,f,1253.47,M,685.40,F*2F
2024-07-13T01:39:23.2078071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.14,f,1253.68,M,685.52,F*22
2024-07-13T01:39:25.7230675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.96,f,1253.63,M,685.49,F*28
2024-07-13T01:39:28.2225254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.92,f,1254.23,M,685.82,F*2E
2024-07-13T01:39:30.7376556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.18,f,1254.31,M,685.86,F*2A
2024-07-13T01:39:33.2396712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.14,f,1254.60,M,686.02,F*2E
2024-07-13T01:39:35.7741895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.88,f,1254.83,M,686.15,F*20
2024-07-13T01:39:38.2855900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.26,f,1255.25,M,686.38,F*28
2024-07-13T01:39:40.8007046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.76,f,1255.09,M,686.29,F*2C
2024-07-13T01:39:43.3315492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.80,f,1256.02,M,686.80,F*2A
2024-07-13T01:39:45.8380273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.33,f,1256.18,M,686.89,F*21
2024-07-13T01:39:48.3717668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.12,f,1255.51,M,686.52,F*21
2024-07-13T01:39:50.8778104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.84,f,1256.34,M,686.97,F*2C
2024-07-13T01:39:53.4085939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.21,f,1256.75,M,687.20,F*29
2024-07-13T01:39:55.9238315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.78,f,1256.62,M,687.13,F*22
2024-07-13T01:39:58.4388373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.38,f,1256.81,M,687.23,F*29
2024-07-13T01:40:00.9696339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.32,f,1257.09,M,687.39,F*2E
2024-07-13T01:40:03.4919475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.19,f,1257.36,M,687.53,F*26
2024-07-13T01:40:06.0099613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.16,f,1257.35,M,687.53,F*2A
2024-07-13T01:40:08.5250963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.80,f,1257.85,M,687.80,F*23
2024-07-13T01:40:11.0401844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.38,f,1258.33,M,688.06,F*2D
2024-07-13T01:40:14.0115544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.64,f,1257.80,M,687.77,F*24
2024-07-13T01:40:16.9329041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.73,f,1258.74,M,688.29,F*2D
2024-07-13T01:40:19.4509695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.99,f,1258.52,M,688.17,F*21
2024-07-13T01:40:21.9661303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.41,f,1259.25,M,688.57,F*29
2024-07-13T01:40:24.4849175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.82,f,1258.77,M,688.30,F*28
2024-07-13T01:40:27.0018132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.19,f,1259.19,M,688.53,F*2F
2024-07-13T01:40:29.5326109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.61,f,1259.31,M,688.60,F*2A
2024-07-13T01:40:32.0476531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.40,f,1259.56,M,688.73,F*29
2024-07-13T01:40:34.5658953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.04,f,1259.75,M,688.84,F*21
2024-07-13T01:40:37.0866306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.01,f,1259.74,M,688.84,F*25
2024-07-13T01:40:39.6050179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.95,f,1260.03,M,688.99,F*2E
2024-07-13T01:40:42.1325715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.72,f,1259.96,M,688.95,F*2D
2024-07-13T01:40:44.6477034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.48,f,1260.19,M,689.08,F*2B
2024-07-13T01:40:47.1670790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.59,f,1260.53,M,689.27,F*29
2024-07-13T01:40:49.6870758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.88,f,1260.31,M,689.15,F*21
2024-07-13T01:40:52.2021772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.57,f,1260.83,M,689.43,F*2B
2024-07-13T01:40:54.7365452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.37,f,1260.46,M,689.23,F*21
2024-07-13T01:40:57.2480092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.50,f,1260.80,M,689.42,F*2E
2024-07-13T01:40:59.7631776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.42,f,1260.48,M,689.24,F*2A
2024-07-13T01:41:02.3096316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.21,f,1260.41,M,689.20,F*22
2024-07-13T01:41:04.8403424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.88,f,1260.92,M,689.48,F*22
2024-07-13T01:41:07.3710548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.62,f,1261.15,M,689.60,F*23
2024-07-13T01:41:09.8944533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.42,f,1260.47,M,689.24,F*25
2024-07-13T01:41:12.4306577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.52,f,1260.81,M,689.42,F*2D
2024-07-13T01:41:14.9614574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.90,f,1260.93,M,689.48,F*2A
2024-07-13T01:41:17.4945487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.08,f,1260.68,M,689.35,F*25
2024-07-13T01:41:20.0279010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.73,f,1261.49,M,689.79,F*2D
2024-07-13T01:41:22.5586268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.47,f,1260.80,M,689.41,F*2B
2024-07-13T01:41:25.0895036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.27,f,1260.43,M,689.21,F*27
2024-07-13T01:41:27.6280891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.94,f,1260.94,M,689.49,F*28
2024-07-13T01:41:30.1588298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.43,f,1261.09,M,689.57,F*29
2024-07-13T01:41:32.6895712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.30,f,1261.05,M,689.55,F*23
2024-07-13T01:41:35.2203018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.27,f,1261.04,M,689.55,F*24
2024-07-13T01:41:37.7510420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.78,f,1261.20,M,689.63,F*2D
2024-07-13T01:41:40.2818501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.99,f,1260.96,M,689.50,F*2F
2024-07-13T01:41:42.8157689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.84,f,1260.91,M,689.47,F*22
2024-07-13T01:41:45.3465528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.56,f,1261.43,M,689.76,F*2F
2024-07-13T01:41:47.8772224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.82,f,1260.60,M,689.30,F*29
2024-07-13T01:41:50.4100978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.19,f,1261.32,M,689.70,F*24
2024-07-13T01:41:52.9408307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.09,f,1261.29,M,689.68,F*26
2024-07-13T01:41:55.4715190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.51,f,1261.11,M,689.58,F*2C
2024-07-13T01:41:58.0041526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.39,f,1260.77,M,689.40,F*2B
2024-07-13T01:42:00.5367017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.17,f,1261.32,M,689.70,F*2A
2024-07-13T01:42:03.0675021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.21,f,1261.33,M,689.70,F*2E
2024-07-13T01:42:05.5981882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.50,f,1261.11,M,689.58,F*2D
2024-07-13T01:42:08.1289954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.67,f,1261.16,M,689.61,F*24
2024-07-13T01:42:10.6597287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.32,f,1260.75,M,689.39,F*2C
2024-07-13T01:42:13.1924773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.59,f,1261.14,M,689.60,F*2A
2024-07-13T01:42:15.7446262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.74,f,1260.88,M,689.46,F*24
2024-07-13T01:42:18.2696992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.55,f,1261.43,M,689.76,F*2C
2024-07-13T01:42:20.8005175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.94,f,1261.24,M,689.66,F*2E
2024-07-13T01:42:23.3202121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.50,f,1260.50,M,689.25,F*21
2024-07-13T01:42:25.8663191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.68,f,1260.86,M,689.45,F*24
2024-07-13T01:42:28.3972728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.01,f,1260.96,M,689.50,F*2F
2024-07-13T01:42:30.9281665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.46,f,1261.10,M,689.58,F*2B
2024-07-13T01:42:33.4588610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.75,f,1260.88,M,689.46,F*25
2024-07-13T01:42:35.9896040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.72,f,1261.18,M,689.62,F*2D
2024-07-13T01:42:38.5203612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.79,f,1260.89,M,689.46,F*28
2024-07-13T01:42:41.0509908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.03,f,1260.66,M,689.34,F*21
2024-07-13T01:42:43.5819182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.96,f,1260.95,M,689.49,F*2B
2024-07-13T01:42:46.1125614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.18,f,1261.01,M,689.53,F*2B
2024-07-13T01:42:48.6433681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.67,f,1260.55,M,689.28,F*2D
2024-07-13T01:42:51.1741254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.00,f,1260.96,M,689.50,F*2E
2024-07-13T01:42:53.7048984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.38,f,1261.07,M,689.56,F*2A
2024-07-13T01:42:56.2511597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.08,f,1260.37,M,689.18,F*23
2024-07-13T01:42:58.7976315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.19,f,1260.71,M,689.36,F*2E
2024-07-13T01:43:01.3128259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.30,f,1260.74,M,689.38,F*2E
2024-07-13T01:43:03.8434597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.99,f,1260.65,M,689.33,F*25
2024-07-13T01:43:06.3778586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.95,f,1260.94,M,689.49,F*29
2024-07-13T01:43:08.9082800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.71,f,1260.87,M,689.45,F*2D
2024-07-13T01:43:11.4413918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.98,f,1260.04,M,689.00,F*25
2024-07-13T01:43:13.9719090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.58,f,1255.95,M,686.76,F*2B
2024-07-13T01:43:16.5024610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.88,f,1257.87,M,687.81,F*28
2024-07-13T01:43:19.0402585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.38,f,1256.81,M,687.23,F*29
2024-07-13T01:43:21.5458121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.62,f,1250.17,M,683.60,F*2C
2024-07-13T01:43:24.0764429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.95,f,1255.76,M,686.66,F*2C
2024-07-13T01:43:26.5914718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.57,f,1246.20,M,681.43,F*2A
2024-07-13T01:43:29.1107839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.92,f,1243.86,M,680.15,F*20
2024-07-13T01:43:31.6102853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.08,f,1248.18,M,682.51,F*29
2024-07-13T01:43:34.1097910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.38,f,1256.81,M,687.23,F*29
2024-07-13T01:43:36.6125006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.38,f,1256.81,M,687.23,F*29
2024-07-13T01:43:39.0963778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.38,f,1256.81,M,687.23,F*29
2024-07-13T01:43:41.6270039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.38,f,1256.81,M,687.23,F*29
2024-07-13T01:43:44.1421399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.25,f,1227.20,M,671.04,F*20
2024-07-13T01:43:46.6572660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.43,f,1229.08,M,672.07,F*21
2024-07-13T01:43:49.1879367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.24,f,1225.37,M,670.04,F*22
2024-07-13T01:43:51.6405659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.26,f,1225.38,M,670.04,F*2F
2024-07-13T01:43:54.1087614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.98,f,1219.20,M,666.66,F*23
2024-07-13T01:43:56.5614744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.73,f,1212.11,M,662.79,F*24
2024-07-13T01:43:59.0297785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.77,f,1210.60,M,661.96,F*21
2024-07-13T01:44:01.4823115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.38,f,1209.26,M,661.23,F*29
2024-07-13T01:44:03.9396171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-07-13T01:44:06.4080418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.14,f,1203.70,M,658.19,F*21
2024-07-13T01:44:08.8675745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.30,f,1203.75,M,658.22,F*2A
2024-07-13T01:44:11.3357951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.16,f,1202.48,M,657.53,F*24
2024-07-13T01:44:13.7884405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.78,f,1202.37,M,657.46,F*21
2024-07-13T01:44:16.2469460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.80,f,1202.07,M,657.30,F*23
2024-07-13T01:44:18.7037504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.96,f,1201.21,M,656.83,F*29
2024-07-13T01:44:21.1633491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.28,f,1199.47,M,655.88,F*24
2024-07-13T01:44:23.6159616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.28,f,1199.47,M,655.88,F*24
2024-07-13T01:44:26.0842471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.94,f,1199.06,M,655.66,F*20
2024-07-13T01:44:28.5369068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.80,f,1197.80,M,654.97,F*21
2024-07-13T01:44:31.0051721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.91,f,1197.53,M,654.82,F*2A
2024-07-13T01:44:33.4577787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.75,f,1196.57,M,654.29,F*29
2024-07-13T01:44:35.9292074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.59,f,1195.91,M,653.93,F*2E
2024-07-13T01:44:38.3818726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.01,f,1195.73,M,653.83,F*2E
2024-07-13T01:44:40.8500903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.32,f,1195.83,M,653.89,F*2B
2024-07-13T01:44:43.3069629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.65,f,1194.71,M,653.28,F*27
2024-07-13T01:44:45.7595187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.66,f,1194.41,M,653.11,F*2C
2024-07-13T01:44:48.2277156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.02,f,1194.52,M,653.17,F*2B
2024-07-13T01:44:50.6804315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.44,f,1193.43,M,652.57,F*27
2024-07-13T01:44:53.1375263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.69,f,1194.42,M,653.11,F*20
2024-07-13T01:44:55.6078693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.86,f,1193.86,M,652.81,F*28
2024-07-13T01:44:58.0632495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.89,f,1193.56,M,652.65,F*23
2024-07-13T01:45:00.5159512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.88,f,1193.56,M,652.65,F*22
2024-07-13T01:45:02.9842845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.89,f,1193.26,M,652.48,F*2A
2024-07-13T01:45:05.4399972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.18,f,1193.35,M,652.53,F*2B
2024-07-13T01:45:07.9082790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.28,f,1193.38,M,652.55,F*23
2024-07-13T01:45:10.3609209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.38,f,1193.71,M,652.73,F*28
2024-07-13T01:45:12.8206645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.30,f,1193.08,M,652.38,F*23
2024-07-13T01:45:15.2888622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.65,f,1193.49,M,652.61,F*2B
2024-07-13T01:45:17.7414394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.25,f,1193.67,M,652.71,F*21
2024-07-13T01:45:20.2097149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.55,f,1193.15,M,652.42,F*21
2024-07-13T01:45:22.6623564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.43,f,1193.42,M,652.57,F*21
2024-07-13T01:45:25.1333531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.55,f,1194.07,M,652.93,F*2A
2024-07-13T01:45:27.5877709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.19,f,1193.65,M,652.70,F*2D
2024-07-13T01:45:30.0403302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.99,f,1193.59,M,652.67,F*2F
2024-07-13T01:45:32.5086129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.31,f,1194.30,M,653.05,F*2D
2024-07-13T01:45:34.9612166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.50,f,1194.66,M,653.25,F*2A
2024-07-13T01:45:37.4294913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.34,f,1195.22,M,653.56,F*26
2024-07-13T01:45:39.8821294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.89,f,1195.70,M,653.81,F*2E
2024-07-13T01:45:42.3503684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.95,f,1196.32,M,654.16,F*29
2024-07-13T01:45:44.8029219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.49,f,1196.49,M,654.25,F*25
2024-07-13T01:45:47.2642941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.07,f,1197.58,M,654.84,F*29
2024-07-13T01:45:49.7246562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.29,f,1197.95,M,655.05,F*24
2024-07-13T01:45:52.1826217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.70,f,1198.99,M,655.62,F*29
2024-07-13T01:45:54.6509059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.79,f,1199.93,M,656.13,F*2B
2024-07-13T01:45:57.1034707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.65,f,1200.20,M,656.27,F*2B
2024-07-13T01:45:59.5630294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.99,f,1201.52,M,657.00,F*29
2024-07-13T01:46:02.0184910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.08,f,1201.85,M,657.18,F*20
2024-07-13T01:46:04.4867817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.16,f,1202.49,M,657.53,F*25
2024-07-13T01:46:06.9394558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.54,f,1202.60,M,657.59,F*22
2024-07-13T01:46:09.4000068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.09,f,1202.46,M,657.52,F*25
2024-07-13T01:46:11.8683000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-07-13T01:46:14.3240350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.67,f,1203.55,M,658.11,F*2B
2024-07-13T01:46:16.7800630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-07-13T01:46:19.2503270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.63,f,1205.37,M,659.10,F*20
2024-07-13T01:46:21.7030222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-07-13T01:46:24.1713389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-07-13T01:46:26.6239219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.32,f,1207.71,M,660.39,F*20
2024-07-13T01:46:29.0765641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-07-13T01:46:31.5448074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.84,f,1209.40,M,661.31,F*2D
2024-07-13T01:46:34.0039815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.16,f,1209.80,M,661.53,F*20
2024-07-13T01:46:36.4588167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.13,f,1213.45,M,663.52,F*22
2024-07-13T01:46:38.9271744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-07-13T01:46:41.3798206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.48,f,1215.08,M,664.41,F*21
2024-07-13T01:46:43.8479676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.48,f,1215.08,M,664.41,F*21
2024-07-13T01:46:46.3006930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.23,f,1202.20,M,657.37,F*2F
2024-07-13T01:46:48.7589277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.30,f,1202.22,M,657.38,F*20
2024-07-13T01:46:51.2273010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.42,f,1203.78,M,658.24,F*24
2024-07-13T01:46:53.6870202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.97,f,1202.43,M,657.50,F*24
2024-07-13T01:46:56.1396116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.45,f,1211.72,M,662.58,F*27
2024-07-13T01:46:58.6078576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.74,f,1202.66,M,657.62,F*2E
2024-07-13T01:47:01.0761677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.51,f,1198.02,M,655.08,F*27
2024-07-13T01:47:03.5190940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-13T01:47:05.9899743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-13T01:47:08.4426325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-13T01:47:10.9109523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.41,f,1203.78,M,658.23,F*20
2024-07-13T01:47:13.3636882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.97,f,1203.34,M,657.99,F*23
2024-07-13T01:47:15.8319624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.90,f,1202.71,M,657.65,F*25
2024-07-13T01:47:18.2845601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.67,f,1202.64,M,657.61,F*2D
2024-07-13T01:47:20.7508980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-13T01:47:23.2120217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.84,f,1202.39,M,657.47,F*2D
2024-07-13T01:47:25.6600257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.26,f,1202.52,M,657.54,F*2B
2024-07-13T01:47:28.1282928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.12,f,1211.92,M,662.69,F*2A
2024-07-13T01:47:30.5833253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.24,f,1202.51,M,657.54,F*2A
2024-07-13T01:47:33.0516750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.45,f,1207.45,M,660.24,F*28
2024-07-13T01:47:35.5042714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.20,f,1202.50,M,657.53,F*28
2024-07-13T01:47:37.9655716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.20,f,1202.80,M,657.70,F*27
2024-07-13T01:47:40.4182090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-13T01:47:42.8864557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-07-13T01:47:45.3423478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.68,f,1203.86,M,658.28,F*21
2024-07-13T01:47:47.8105990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.00,f,1202.74,M,657.67,F*28
2024-07-13T01:47:50.2631697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.23,f,1203.42,M,658.04,F*29
2024-07-13T01:47:52.7314791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.68,f,1202.64,M,657.61,F*22
2024-07-13T01:47:55.1877705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.85,f,1202.70,M,657.64,F*21
2024-07-13T01:47:57.6450133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.92,f,1202.11,M,657.32,F*25
2024-07-13T01:48:00.0977279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.20,f,1210.12,M,661.70,F*2F
2024-07-13T01:48:02.5660119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.23,f,1202.51,M,657.54,F*2D
2024-07-13T01:48:05.0341483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-07-13T01:48:07.4869870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-07-13T01:48:09.9551400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.83,f,1200.25,M,656.31,F*21
2024-07-13T01:48:12.4148913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.17,f,1202.79,M,657.69,F*2D
2024-07-13T01:48:14.8675868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-07-13T01:48:17.3202537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-07-13T01:48:19.7884176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-07-13T01:48:22.2411885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-07-13T01:48:24.7094423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.07,f,-7.34,M,-4.01,F*3E
2024-07-13T01:48:27.1621309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.46,f,1281.21,M,700.58,F*23
2024-07-13T01:48:29.6302295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.31,f,1282.39,M,701.22,F*21
2024-07-13T01:48:32.0829428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.05,f,1283.22,M,701.67,F*2A
2024-07-13T01:48:34.5473461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.96,f,1284.41,M,702.33,F*23
2024-07-13T01:48:37.0000531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.22,f,1285.41,M,702.87,F*26
2024-07-13T01:48:39.4618782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.76,f,1286.79,M,703.63,F*21
2024-07-13T01:48:41.9301311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.01,f,1287.78,M,704.17,F*21
2024-07-13T01:48:44.3848189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.98,f,1288.69,M,704.66,F*2A
2024-07-13T01:48:46.8418645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.83,f,1290.17,M,705.47,F*26
2024-07-13T01:48:49.3101075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.80,f,1290.77,M,705.80,F*2E
2024-07-13T01:48:51.7693644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.65,f,1292.24,M,706.61,F*20
2024-07-13T01:48:54.2240139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.87,f,1292.92,M,706.98,F*28
2024-07-13T01:48:56.6922935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.37,f,1292.77,M,706.90,F*20
2024-07-13T01:48:59.1479942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.79,f,1293.51,M,707.30,F*26
2024-07-13T01:49:01.6069538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.49,f,1294.33,M,707.75,F*22
2024-07-13T01:49:04.0595912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.77,f,1294.42,M,707.80,F*23
2024-07-13T01:49:06.5278742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.35,f,1294.59,M,707.89,F*27
2024-07-13T01:49:08.9825157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.48,f,1294.94,M,708.08,F*25
2024-07-13T01:49:11.4507389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.83,f,1294.43,M,707.81,F*28
2024-07-13T01:49:13.9034065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.68,f,1294.39,M,707.78,F*26
2024-07-13T01:49:16.3716716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.00,f,1295.71,M,708.50,F*26
2024-07-13T01:49:18.8243299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.93,f,1296.29,M,708.82,F*2E
2024-07-13T01:49:21.2925331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.33,f,1295.81,M,708.56,F*2F
2024-07-13T01:49:23.7452307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.88,f,1296.58,M,708.98,F*28
2024-07-13T01:49:26.2134443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.62,f,1297.11,M,709.27,F*23
2024-07-13T01:49:28.6669940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.31,f,1297.63,M,709.55,F*27
2024-07-13T01:49:31.1214073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.81,f,1299.00,M,710.30,F*29
2024-07-13T01:49:33.5843307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.97,f,1299.05,M,710.33,F*28
2024-07-13T01:49:36.0525860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.68,f,1299.88,M,710.78,F*27
2024-07-13T01:49:38.5118327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.00,f,1300.89,M,711.33,F*2B
2024-07-13T01:49:40.9645109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.73,f,1300.50,M,711.12,F*26
2024-07-13T01:49:43.4263406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.19,f,1302.16,M,712.03,F*2C
2024-07-13T01:49:45.8946090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.32,f,1303.12,M,712.55,F*24
2024-07-13T01:49:48.3472262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.86,f,1303.59,M,712.81,F*2E
2024-07-13T01:49:50.7998434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.53,f,1305.01,M,713.59,F*21
2024-07-13T01:49:53.2680963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.33,f,1305.86,M,714.05,F*23
2024-07-13T01:49:55.7207752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.74,f,1305.99,M,714.12,F*28
2024-07-13T01:49:58.1800534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.86,f,1307.85,M,715.14,F*28
2024-07-13T01:50:00.6483135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.16,f,1308.86,M,715.69,F*23
2024-07-13T01:50:03.1062296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.91,f,1309.70,M,716.15,F*2E
2024-07-13T01:50:05.5588745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.00,f,1311.25,M,717.00,F*26
2024-07-13T01:50:08.0272313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.01,f,1312.47,M,717.67,F*25
2024-07-13T01:50:10.4797343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.85,f,1312.73,M,717.81,F*26
2024-07-13T01:50:12.9480601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.99,f,1315.21,M,719.16,F*28
2024-07-13T01:50:15.4006712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.79,f,1316.37,M,719.80,F*21
2024-07-13T01:50:17.8689477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.92,f,1317.02,M,720.15,F*2E
2024-07-13T01:50:20.3215851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.74,f,1318.49,M,720.96,F*28
2024-07-13T01:50:22.7927054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.02,f,1319.48,M,721.50,F*2E
2024-07-13T01:50:25.2452641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.41,f,1320.52,M,722.07,F*23
2024-07-13T01:50:27.7003515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.03,f,1321.62,M,722.67,F*25
2024-07-13T01:50:30.1600274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.10,f,1322.56,M,723.18,F*25
2024-07-13T01:50:32.6317556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.85,f,1323.70,M,723.81,F*20
2024-07-13T01:50:35.0883101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.98,f,1325.26,M,724.66,F*22
2024-07-13T01:50:37.5467177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.84,f,1325.83,M,724.97,F*20
2024-07-13T01:50:39.9992619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.90,f,1326.76,M,725.48,F*25
2024-07-13T01:50:42.4674217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.34,f,1328.42,M,726.39,F*2D
2024-07-13T01:50:44.9200245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.03,f,1329.85,M,727.17,F*26
2024-07-13T01:50:47.3881093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.53,f,1334.27,M,729.59,F*26
2024-07-13T01:50:49.8407510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.75,f,1333.12,M,728.96,F*25
2024-07-13T01:50:52.3114859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.70,f,1333.41,M,729.12,F*2C
2024-07-13T01:50:54.7639652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.31,f,1335.42,M,730.22,F*2D
2024-07-13T01:50:57.2322697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.31,f,1335.42,M,730.22,F*2D
2024-07-13T01:50:59.6849613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.30,f,1338.16,M,731.72,F*24
2024-07-13T01:51:02.2154394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.24,f,1339.67,M,732.54,F*24
2024-07-13T01:51:04.8869557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.24,f,1339.67,M,732.54,F*24
2024-07-13T01:51:07.5738554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.51,f,1339.14,M,732.25,F*22
2024-07-13T01:51:10.2513567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.51,f,1339.14,M,732.25,F*22
2024-07-13T01:51:12.9254787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.02,f,1345.09,M,735.50,F*29
2024-07-13T01:51:15.6030775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.59,f,1346.18,M,736.10,F*26
2024-07-13T01:51:18.2744017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.05,f,1353.63,M,740.18,F*2C
2024-07-13T01:51:20.9613738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.48,f,1349.80,M,738.08,F*22
2024-07-13T01:51:23.6670644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.36,f,1353.73,M,740.23,F*25
2024-07-13T01:51:26.3697309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.87,f,1354.49,M,740.65,F*21
2024-07-13T01:51:29.0721848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.28,f,1354.62,M,740.71,F*2F
2024-07-13T01:51:31.7817799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.54,f,1354.39,M,740.59,F*27
2024-07-13T01:51:34.5000067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.61,f,1354.72,M,740.77,F*25
2024-07-13T01:51:37.2045021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.21,f,1353.99,M,740.37,F*21
2024-07-13T01:51:39.9226461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.75,f,1354.15,M,740.46,F*25
2024-07-13T01:51:42.6253131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.19,f,1354.29,M,740.53,F*25
2024-07-13T01:51:45.3434889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.60,f,1354.10,M,740.43,F*21
2024-07-13T01:51:48.0616475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.35,f,1353.72,M,740.23,F*27
2024-07-13T01:51:50.7641839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.41,f,1353.74,M,740.23,F*22
2024-07-13T01:51:53.4825089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.49,f,1353.46,M,740.08,F*23
2024-07-13T01:51:56.1850979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.28,f,1353.70,M,740.21,F*2B
2024-07-13T01:51:58.9085455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.19,f,1353.67,M,740.20,F*2E
2024-07-13T01:52:01.6112116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.02,f,1353.32,M,740.00,F*27
2024-07-13T01:52:04.3342152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.10,f,1353.04,M,739.85,F*2C
2024-07-13T01:52:07.0403608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.35,f,1353.42,M,740.06,F*22
2024-07-13T01:52:09.7585770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.63,f,1352.89,M,739.77,F*20
2024-07-13T01:52:12.4618028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.09,f,1353.34,M,740.02,F*28
2024-07-13T01:52:15.1768180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.54,f,1352.87,M,739.76,F*2B
2024-07-13T01:52:17.8949185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.26,f,1353.39,M,740.04,F*2E
2024-07-13T01:52:20.6003624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.41,f,1353.13,M,739.90,F*2A
2024-07-13T01:52:23.3185573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.26,f,1353.09,M,739.88,F*29
2024-07-13T01:52:26.0240234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.81,f,1353.56,M,740.14,F*2B
2024-07-13T01:52:28.7338719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.01,f,1353.32,M,740.00,F*24
2024-07-13T01:52:31.4519912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.67,f,1353.52,M,740.11,F*22
2024-07-13T01:52:34.1545995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.81,f,1353.56,M,740.13,F*2C
2024-07-13T01:52:36.8728015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.93,f,1353.29,M,739.99,F*25
2024-07-13T01:52:39.5817411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.93,f,1353.59,M,740.15,F*26
2024-07-13T01:52:42.3022476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.92,f,1353.90,M,740.32,F*26
2024-07-13T01:52:45.0048060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.54,f,1353.78,M,740.26,F*2F
2024-07-13T01:52:47.7139845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.13,f,1353.35,M,740.02,F*22
2024-07-13T01:52:50.4321595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.18,f,1353.37,M,740.03,F*2A
2024-07-13T01:52:53.1504806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.30,f,1353.40,M,740.05,F*26
2024-07-13T01:52:55.8529888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.42,f,1352.83,M,739.74,F*2A
2024-07-13T01:52:58.5712163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.78,f,1352.33,M,739.46,F*27
2024-07-13T01:53:01.2769961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.55,f,1352.26,M,739.42,F*28
2024-07-13T01:53:03.9950832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.69,f,1351.69,M,739.11,F*2B
2024-07-13T01:53:06.6977536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.67,f,1351.38,M,738.94,F*2A
2024-07-13T01:53:09.4089674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.89,f,1351.45,M,738.98,F*2C
2024-07-13T01:53:12.1244697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.00,f,1350.87,M,738.67,F*23
2024-07-13T01:53:14.8356799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.96,f,1350.86,M,738.66,F*2F
2024-07-13T01:53:17.5581283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.64,f,1349.85,M,738.11,F*21
2024-07-13T01:53:20.2606804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.99,f,1350.57,M,738.50,F*28
2024-07-13T01:53:22.9653001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.56,f,1350.13,M,738.26,F*22
2024-07-13T01:53:25.6698401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.75,f,1349.88,M,738.13,F*2E
2024-07-13T01:53:28.3724734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.63,f,1349.54,M,737.94,F*27
2024-07-13T01:53:31.0618146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.50,f,1349.50,M,737.92,F*25
2024-07-13T01:53:33.7642992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.19,f,1349.41,M,737.87,F*2C
2024-07-13T01:53:36.4725189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.73,f,1349.57,M,737.95,F*24
2024-07-13T01:53:39.1750318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.07,f,1348.76,M,737.51,F*2F
2024-07-13T01:53:41.8620257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.73,f,1349.57,M,737.95,F*24
2024-07-13T01:53:44.5801681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.36,f,1348.55,M,737.39,F*23
2024-07-13T01:53:47.2671638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.85,f,1349.00,M,737.64,F*23
2024-07-13T01:53:49.9757834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.79,f,1348.68,M,737.47,F*2F
2024-07-13T01:53:52.6648567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.69,f,1348.95,M,737.62,F*2A
2024-07-13T01:53:55.3676162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.73,f,1348.66,M,737.45,F*29
2024-07-13T01:53:58.0702092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.81,f,1349.29,M,737.80,F*25
2024-07-13T01:54:00.7625464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.85,f,1348.69,M,737.47,F*2D
2024-07-13T01:54:03.4620230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.11,f,1348.47,M,737.35,F*29
2024-07-13T01:54:06.1646396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.41,f,1348.86,M,737.57,F*24
2024-07-13T01:54:08.8672173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.55,f,1348.91,M,737.59,F*29
2024-07-13T01:54:11.5698367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.56,f,1349.22,M,737.76,F*2D
2024-07-13T01:54:14.2633343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.49,f,1348.58,M,737.41,F*29
2024-07-13T01:54:16.9695362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.41,f,1348.87,M,737.57,F*25
2024-07-13T01:54:19.6682767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.56,f,1348.91,M,737.59,F*2A
2024-07-13T01:54:22.3728183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.43,f,1349.18,M,737.74,F*22
2024-07-13T01:54:25.0754362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.88,f,1349.31,M,737.81,F*24
2024-07-13T01:54:27.7624546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.90,f,1349.32,M,737.82,F*2D
2024-07-13T01:54:30.4650106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.19,f,1348.80,M,737.53,F*2B
2024-07-13T01:54:33.1675648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.03,f,1349.05,M,737.67,F*28
2024-07-13T01:54:35.8703421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.98,f,1349.65,M,738.00,F*23
2024-07-13T01:54:38.5680681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.24,f,1349.12,M,737.71,F*2C
2024-07-13T01:54:41.2706604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.42,f,1349.48,M,737.90,F*2D
2024-07-13T01:54:43.9754660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.05,f,1349.37,M,737.84,F*23
2024-07-13T01:54:46.6624389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.32,f,1349.14,M,737.72,F*2E
2024-07-13T01:54:49.3650826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.97,f,1349.65,M,737.99,F*23
2024-07-13T01:54:52.0710865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.68,f,1349.86,M,738.11,F*2E
2024-07-13T01:54:54.7672300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.01,f,1349.05,M,737.67,F*2A
2024-07-13T01:54:57.4698073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.15,f,1349.09,M,737.69,F*2D
2024-07-13T01:55:00.1746886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.69,f,1350.17,M,738.28,F*24
2024-07-13T01:55:02.8772008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.63,f,1349.84,M,738.10,F*26
2024-07-13T01:55:05.5642025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.24,f,1349.42,M,737.87,F*21
2024-07-13T01:55:08.2689957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.32,f,1349.45,M,737.89,F*2F
2024-07-13T01:55:10.9737686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.21,f,1350.02,M,738.20,F*24
2024-07-13T01:55:13.6763395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.22,f,1350.03,M,738.20,F*26
2024-07-13T01:55:16.3789245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.39,f,1349.47,M,737.90,F*2E
2024-07-13T01:55:19.0971728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.93,f,1349.94,M,738.16,F*2E
2024-07-13T01:55:21.7924831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.17,f,1350.01,M,738.20,F*22
2024-07-13T01:55:24.4997028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.96,f,1350.56,M,738.49,F*2E
2024-07-13T01:55:27.1992733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.61,f,1349.84,M,738.10,F*24
2024-07-13T01:55:29.9018360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.81,f,1349.90,M,738.14,F*2B
2024-07-13T01:55:32.5948814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.23,f,1350.03,M,738.21,F*26
2024-07-13T01:55:35.2997162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.92,f,1350.24,M,738.32,F*2B
2024-07-13T01:55:38.0021996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.49,f,1350.41,M,738.41,F*22
2024-07-13T01:55:40.6951788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.21,f,1349.72,M,738.03,F*2B
2024-07-13T01:55:43.4134009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.08,f,1350.29,M,738.35,F*2A
2024-07-13T01:55:46.1206689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.25,f,1350.04,M,738.21,F*27
2024-07-13T01:55:48.8388235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.29,f,1350.05,M,738.21,F*2A
2024-07-13T01:55:51.5570519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.83,f,1350.21,M,738.31,F*2D
2024-07-13T01:55:54.2654360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.55,f,1349.82,M,738.09,F*2D
2024-07-13T01:55:56.9788312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.31,f,1350.05,M,738.22,F*20
2024-07-13T01:55:59.6749196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.01,f,1349.66,M,738.00,F*2F
2024-07-13T01:56:02.3775533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.80,f,1349.90,M,738.13,F*2D
2024-07-13T01:56:05.0924671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.24,f,1350.03,M,738.21,F*21
2024-07-13T01:56:07.7951632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.13,f,1349.69,M,738.02,F*21
2024-07-13T01:56:10.5168415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.27,f,1349.43,M,737.88,F*2C
2024-07-13T01:56:13.2038173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.56,f,1349.82,M,738.09,F*2E
2024-07-13T01:56:15.9069230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.15,f,1349.70,M,738.02,F*2F
2024-07-13T01:56:18.6098003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.82,f,1349.60,M,737.97,F*2C
2024-07-13T01:56:21.3146980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.95,f,1349.33,M,737.82,F*29
2024-07-13T01:56:24.0172032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.99,f,1349.35,M,737.83,F*22
2024-07-13T01:56:26.7074575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.88,f,1349.62,M,737.98,F*2B
2024-07-13T01:56:29.4101152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.40,f,1349.47,M,737.90,F*20
2024-07-13T01:56:32.1179773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.83,f,1349.30,M,737.81,F*2E
2024-07-13T01:56:34.8049703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.54,f,1348.90,M,737.59,F*29
2024-07-13T01:56:37.5075323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.83,f,1349.60,M,737.97,F*2D
2024-07-13T01:56:40.2101123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.17,f,1349.10,M,737.70,F*2F
2024-07-13T01:56:42.9127708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.03,f,1349.05,M,737.67,F*28
2024-07-13T01:56:45.6083630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.05,f,1349.06,M,737.67,F*2D
2024-07-13T01:56:48.3160939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.23,f,1349.11,M,737.70,F*29
2024-07-13T01:56:51.0030132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.82,f,1348.99,M,737.64,F*25
2024-07-13T01:56:53.7055951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.25,f,1349.12,M,737.71,F*2D
2024-07-13T01:56:56.4081826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.60,f,1349.23,M,737.77,F*28
2024-07-13T01:56:59.1126382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.61,f,1348.62,M,737.43,F*28
2024-07-13T01:57:01.8153305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.62,f,1348.93,M,737.60,F*25
2024-07-13T01:57:04.5179924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.19,f,1349.10,M,737.70,F*21
2024-07-13T01:57:07.2049606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.62,f,1348.93,M,737.60,F*25
2024-07-13T01:57:09.9075863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.19,f,1349.10,M,737.70,F*21
2024-07-13T01:57:12.6101735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.91,f,1349.32,M,737.82,F*2C
2024-07-13T01:57:15.3145255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.35,f,1348.85,M,737.56,F*25
2024-07-13T01:57:18.0172991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.11,f,1348.77,M,737.52,F*2A
2024-07-13T01:57:20.7042566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.93,f,1349.33,M,737.82,F*2F
2024-07-13T01:57:23.4068433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.27,f,1349.74,M,738.04,F*2C
2024-07-13T01:57:26.1094124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.64,f,1349.55,M,737.94,F*21
2024-07-13T01:57:28.8119163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.03,f,1349.05,M,737.67,F*28
2024-07-13T01:57:31.5145103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.70,f,1349.26,M,737.78,F*23
2024-07-13T01:57:34.2034946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.92,f,1349.93,M,738.15,F*2B
2024-07-13T01:57:36.9100659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.55,f,1349.52,M,737.93,F*23
2024-07-13T01:57:39.6126242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.75,f,1349.58,M,737.96,F*2E
2024-07-13T01:57:42.3190606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.40,f,1349.47,M,737.90,F*20
2024-07-13T01:57:45.0106096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.49,f,1349.50,M,737.92,F*2D
2024-07-13T01:57:47.7132031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.38,f,1350.07,M,738.23,F*2A
2024-07-13T01:57:50.4080005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.77,f,1350.50,M,738.46,F*28
2024-07-13T01:57:53.1143968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.59,f,1349.53,M,737.93,F*2E
2024-07-13T01:57:55.8170206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.04,f,1349.67,M,738.01,F*2A
2024-07-13T01:57:58.5253221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.50,f,1350.72,M,738.58,F*23
2024-07-13T01:58:01.2279905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.28,f,1350.05,M,738.21,F*2B
2024-07-13T01:58:03.9333054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.50,f,1350.11,M,738.25,F*25
2024-07-13T01:58:06.6342614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.84,f,1350.83,M,738.64,F*2B
2024-07-13T01:58:09.3523591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.47,f,1350.41,M,738.41,F*2C
2024-07-13T01:58:12.0706250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.34,f,1349.76,M,738.06,F*2E
2024-07-13T01:58:14.7757855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.18,f,1350.62,M,738.53,F*25
2024-07-13T01:58:17.4783554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.19,f,1350.93,M,738.70,F*28
2024-07-13T01:58:20.1848029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.53,f,1350.73,M,738.59,F*20
2024-07-13T01:58:22.8873766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.80,f,1350.20,M,738.30,F*2E
2024-07-13T01:58:25.5937452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.59,f,1350.75,M,738.60,F*26
2024-07-13T01:58:28.2994548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.33,f,1350.67,M,738.55,F*2F
2024-07-13T01:58:31.0176503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.39,f,1350.69,M,738.56,F*28
2024-07-13T01:58:33.7358858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.75,f,1351.10,M,738.79,F*21
2024-07-13T01:58:36.4412664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.74,f,1350.80,M,738.62,F*21
2024-07-13T01:58:39.1474183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.29,f,1350.66,M,738.55,F*25
2024-07-13T01:58:41.8656600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.10,f,1350.60,M,738.52,F*2E
2024-07-13T01:58:44.5703806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.19,f,1350.93,M,738.70,F*28
2024-07-13T01:58:47.2926144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.63,f,1351.37,M,738.94,F*21
2024-07-13T01:58:49.9951703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.82,f,1350.51,M,738.47,F*22
2024-07-13T01:58:52.7134111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.31,f,1350.66,M,738.55,F*2C
2024-07-13T01:58:55.4219000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.15,f,1350.92,M,738.69,F*2D
2024-07-13T01:58:58.1400457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.20,f,1350.93,M,738.70,F*22
2024-07-13T01:59:00.8426551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.67,f,1350.77,M,738.61,F*28
2024-07-13T01:59:03.5651867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.71,f,1350.79,M,738.62,F*22
2024-07-13T01:59:06.2989814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.28,f,1350.65,M,738.55,F*27
2024-07-13T01:59:09.0171173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.73,f,1350.49,M,738.46,F*24
2024-07-13T01:59:11.7353281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.33,f,1350.97,M,738.72,F*26
2024-07-13T01:59:14.4065460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.85,f,1350.83,M,738.64,F*2A
2024-07-13T01:59:17.1270593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.09,f,1350.60,M,738.51,F*25
2024-07-13T01:59:19.8297322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.84,f,1350.52,M,738.47,F*27
2024-07-13T01:59:22.5478928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.55,f,1350.43,M,738.42,F*2E
2024-07-13T01:59:25.2602260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.54,f,1350.73,M,738.59,F*27
2024-07-13T01:59:27.9627879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.91,f,1350.54,M,738.48,F*2A
2024-07-13T01:59:30.6810474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.96,f,1350.86,M,738.66,F*2F
2024-07-13T01:59:33.3907672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.28,f,1350.04,M,738.21,F*2A
2024-07-13T01:59:36.1088730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.65,f,1350.16,M,738.28,F*29
2024-07-13T01:59:38.8115429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.36,f,1350.68,M,738.56,F*26
2024-07-13T01:59:41.5216215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.78,f,1350.50,M,738.46,F*27
2024-07-13T01:59:44.2474064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.77,f,1350.50,M,738.46,F*28
2024-07-13T01:59:46.9527317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.87,f,1349.92,M,738.15,F*2E
2024-07-13T01:59:49.6632149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.14,f,1350.31,M,738.36,F*2D
2024-07-13T01:59:52.3657824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.54,f,1350.43,M,738.42,F*2F
2024-07-13T01:59:55.0840202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.19,f,1350.02,M,738.20,F*2F
2024-07-13T01:59:57.7888335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.13,f,1350.61,M,738.52,F*2C
2024-07-13T02:00:00.5070052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.03,f,1350.27,M,738.34,F*2E
2024-07-13T02:00:03.2095399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.26,f,1349.73,M,738.04,F*2A
2024-07-13T02:00:05.9277323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.86,f,1350.22,M,738.31,F*2B
2024-07-13T02:00:08.6460075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.75,f,1350.19,M,738.29,F*26
2024-07-13T02:00:11.3486655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.29,f,1350.05,M,738.21,F*2A
2024-07-13T02:00:14.0669015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.08,f,1350.29,M,738.35,F*2A
2024-07-13T02:00:16.7694446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.48,f,1349.80,M,738.08,F*22
2024-07-13T02:00:19.4876868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.86,f,1349.92,M,738.14,F*2E
2024-07-13T02:00:22.2057954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.59,f,1350.14,M,738.27,F*2B
2024-07-13T02:00:24.9084985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.06,f,1349.98,M,738.18,F*21
2024-07-13T02:00:27.6267598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.34,f,1350.06,M,738.22,F*26
2024-07-13T02:00:30.3347958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.98,f,1349.34,M,737.83,F*22
2024-07-13T02:00:33.0571183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.62,f,1350.15,M,738.27,F*22
2024-07-13T02:00:35.7597447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.38,f,1349.77,M,738.06,F*23
2024-07-13T02:00:38.7153793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.44,f,1349.79,M,738.07,F*27
2024-07-13T02:00:41.1680454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.16,f,1349.40,M,737.86,F*23
2024-07-13T02:00:43.8642690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.65,f,1349.85,M,738.11,F*20
2024-07-13T02:00:46.6137210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.61,f,1349.23,M,737.77,F*29
2024-07-13T02:00:49.3006983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.41,f,1349.48,M,737.90,F*2E
2024-07-13T02:00:52.0501955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.35,f,1349.15,M,737.73,F*29
2024-07-13T02:00:54.7425411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.40,f,1349.17,M,737.73,F*29
2024-07-13T02:00:57.4607460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.06,f,1349.06,M,737.68,F*21
2024-07-13T02:01:00.0646356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.76,f,1348.97,M,737.63,F*27
2024-07-13T02:01:02.7696559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.69,f,1348.65,M,737.45,F*21
2024-07-13T02:01:05.4722183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.46,f,1348.88,M,737.58,F*22
2024-07-13T02:01:08.1748662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.06,f,1348.45,M,737.34,F*2C
2024-07-13T02:01:10.8773985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.48,f,1347.97,M,737.08,F*2F
2024-07-13T02:01:13.5644217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.56,f,1348.30,M,737.26,F*2F
2024-07-13T02:01:16.2723174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.49,f,1348.28,M,737.25,F*2B
2024-07-13T02:01:18.9625245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.53,f,1347.99,M,737.09,F*2A
2024-07-13T02:01:21.6772281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.50,f,1347.67,M,736.92,F*28
2024-07-13T02:01:24.3641283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.88,f,1347.18,M,736.65,F*26
2024-07-13T02:01:27.0720038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.66,f,1347.42,M,736.78,F*2F
2024-07-13T02:01:29.7746130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.59,f,1347.40,M,736.77,F*2E
2024-07-13T02:01:32.4771621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.70,f,1346.82,M,736.45,F*20
2024-07-13T02:01:35.1641774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.73,f,1346.83,M,736.45,F*22
2024-07-13T02:01:37.8728480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.87,f,1346.57,M,736.31,F*2C
2024-07-13T02:01:40.5754225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.32,f,1346.40,M,736.22,F*26
2024-07-13T02:01:43.2624817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.05,f,1346.32,M,736.17,F*21
2024-07-13T02:01:45.9652298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.95,f,1345.98,M,735.99,F*2C
2024-07-13T02:01:48.6703860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.04,f,1345.71,M,735.84,F*2F
2024-07-13T02:01:51.3681708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.67,f,1345.29,M,735.61,F*2A
2024-07-13T02:01:54.0726658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.08,f,1345.41,M,735.68,F*23
2024-07-13T02:01:56.7751791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.46,f,1345.53,M,735.74,F*27
2024-07-13T02:01:59.4684453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.11,f,1344.81,M,735.35,F*28
2024-07-13T02:02:02.1710808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.25,f,1344.55,M,735.21,F*20
2024-07-13T02:02:04.8736557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.69,f,1344.68,M,735.28,F*2F
2024-07-13T02:02:07.5717403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.82,f,1344.11,M,734.97,F*28
2024-07-13T02:02:10.2743277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.80,f,1344.11,M,734.97,F*2A
2024-07-13T02:02:12.9768818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.40,f,1344.29,M,735.07,F*2D
2024-07-13T02:02:15.6638618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.80,f,1343.19,M,734.47,F*27
2024-07-13T02:02:18.3742145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.62,f,1343.14,M,734.44,F*25
2024-07-13T02:02:21.0581024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.05,f,1343.27,M,734.51,F*21
2024-07-13T02:02:23.7520835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.38,f,1342.76,M,734.23,F*2D
2024-07-13T02:02:26.4389181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.92,f,1342.62,M,734.15,F*2C
2024-07-13T02:02:29.1259605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.22,f,1342.10,M,733.87,F*29
2024-07-13T02:02:31.8197193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.86,f,1341.69,M,733.64,F*25
2024-07-13T02:02:34.5067474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.61,f,1341.61,M,733.60,F*20
2024-07-13T02:02:37.1960984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.55,f,1341.59,M,733.59,F*26
2024-07-13T02:02:39.8797294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.39,f,1340.93,M,733.23,F*20
2024-07-13T02:02:42.5667522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.50,f,1340.36,M,732.92,F*25
2024-07-13T02:02:45.2536624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.66,f,1340.41,M,732.94,F*26
2024-07-13T02:02:47.9431759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.46,f,1340.04,M,732.74,F*2A
2024-07-13T02:02:50.6321245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.72,f,1339.82,M,732.62,F*29
2024-07-13T02:02:53.3171053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.81,f,1339.54,M,732.47,F*28
2024-07-13T02:02:56.0132143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.82,f,1338.93,M,732.14,F*21
2024-07-13T02:02:58.7002133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.23,f,1338.75,M,732.04,F*23
2024-07-13T02:03:01.3872089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.31,f,1338.47,M,731.89,F*24
2024-07-13T02:03:04.0741633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.64,f,1338.57,M,731.94,F*29
2024-07-13T02:03:06.7611357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.29,f,1337.85,M,731.55,F*24
2024-07-13T02:03:09.4480856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.44,f,1336.99,M,731.07,F*2B
2024-07-13T02:03:12.1389135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.89,f,1337.12,M,731.15,F*2B
2024-07-13T02:03:14.8132584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.29,f,1337.25,M,731.21,F*23
2024-07-13T02:03:17.4871796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.01,f,1336.86,M,731.00,F*23
2024-07-13T02:03:20.1585054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.37,f,1336.36,M,730.73,F*2A
2024-07-13T02:03:22.8454745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.79,f,1335.88,M,730.47,F*27
2024-07-13T02:03:25.5137479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.58,f,1335.51,M,730.26,F*24
2024-07-13T02:03:28.1851246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.86,f,1335.59,M,730.31,F*29
2024-07-13T02:03:30.8620284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.84,f,1335.58,M,730.31,F*2A
2024-07-13T02:03:33.5490348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.70,f,1335.24,M,730.12,F*2A
2024-07-13T02:03:36.2262975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.88,f,1334.68,M,729.81,F*21
2024-07-13T02:03:38.8977562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.42,f,1333.93,M,729.40,F*27
2024-07-13T02:03:41.5847018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.84,f,1334.37,M,729.64,F*23
2024-07-13T02:03:44.2431634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.78,f,1334.35,M,729.63,F*25
2024-07-13T02:03:46.9303250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.63,f,1333.69,M,729.27,F*23
2024-07-13T02:03:49.6016892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.37,f,1333.31,M,729.06,F*2D
2024-07-13T02:03:52.2690234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.63,f,1333.39,M,729.11,F*22
2024-07-13T02:03:54.9560345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.63,f,1333.08,M,728.94,F*2B
2024-07-13T02:03:57.6274222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.85,f,1332.85,M,728.81,F*22
2024-07-13T02:04:00.3015449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.64,f,1332.48,M,728.61,F*21
2024-07-13T02:04:02.9728539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.31,f,1332.38,M,728.55,F*21
2024-07-13T02:04:05.6598454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.87,f,1332.24,M,728.48,F*2C
2024-07-13T02:04:08.3312437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.75,f,1331.90,M,728.29,F*22
2024-07-13T02:04:11.0025430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.16,f,1331.72,M,728.19,F*28
2024-07-13T02:04:13.6738879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.86,f,1331.63,M,728.14,F*2D
2024-07-13T02:04:16.3364351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.76,f,1331.60,M,728.13,F*26
2024-07-13T02:04:18.9910334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.96,f,1331.05,M,727.83,F*23
2024-07-13T02:04:21.6622602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.46,f,1330.59,M,727.58,F*23
2024-07-13T02:04:24.3180214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.72,f,1330.37,M,727.45,F*21
2024-07-13T02:04:26.9893618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.87,f,1331.02,M,727.81,F*26
2024-07-13T02:04:29.6479449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.76,f,1330.38,M,727.46,F*29
2024-07-13T02:04:32.3192866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.78,f,1329.78,M,727.13,F*2D
2024-07-13T02:04:34.9750355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.77,f,1329.47,M,726.96,F*21
2024-07-13T02:04:37.6463315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.62,f,1329.73,M,727.10,F*2E
2024-07-13T02:04:40.3020415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.47,f,1329.68,M,727.08,F*2A
2024-07-13T02:04:42.9733707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.45,f,1329.06,M,726.74,F*28
2024-07-13T02:04:45.6447695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.99,f,1328.62,M,726.50,F*27
2024-07-13T02:04:48.3004803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.52,f,1328.48,M,726.42,F*2B
2024-07-13T02:04:50.9717935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.88,f,1328.28,M,726.31,F*21
2024-07-13T02:04:53.6309898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.20,f,1328.07,M,726.20,F*2E
2024-07-13T02:04:56.2933605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.14,f,1327.75,M,726.02,F*22
2024-07-13T02:04:58.9647483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.09,f,1327.43,M,725.85,F*24
2024-07-13T02:05:01.6203624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.23,f,1327.17,M,725.71,F*27
2024-07-13T02:05:04.2917327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.38,f,1326.60,M,725.40,F*28
2024-07-13T02:05:06.9475393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.66,f,1326.39,M,725.28,F*22
2024-07-13T02:05:09.6657705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.84,f,1326.14,M,725.14,F*2F
2024-07-13T02:05:12.2745950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.05,f,1325.59,M,724.84,F*2C
2024-07-13T02:05:14.9459224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.71,f,1325.18,M,724.62,F*2C
2024-07-13T02:05:17.6016867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.31,f,1324.75,M,724.38,F*2C
2024-07-13T02:05:20.2573523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.19,f,1324.11,M,724.03,F*2E
2024-07-13T02:05:22.9151819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.19,f,1323.81,M,723.87,F*2C
2024-07-13T02:05:25.5532372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.56,f,1323.61,M,723.76,F*26
2024-07-13T02:05:28.2089214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.86,f,1323.09,M,723.48,F*2A
2024-07-13T02:05:30.8646498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.34,f,1322.33,M,723.06,F*2E
2024-07-13T02:05:33.5075127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.16,f,1321.66,M,722.69,F*2B
2024-07-13T02:05:36.1632878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.49,f,1321.15,M,722.42,F*2E
2024-07-13T02:05:38.8108011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.76,f,1320.93,M,722.29,F*27
2024-07-13T02:05:41.4664977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.93,f,1320.37,M,721.99,F*28
2024-07-13T02:05:44.1137873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.21,f,1319.85,M,721.70,F*24
2024-07-13T02:05:46.7695164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.34,f,1318.97,M,721.22,F*23
2024-07-13T02:05:49.4251879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.85,f,1318.83,M,721.14,F*28
2024-07-13T02:05:52.0682351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.14,f,1318.30,M,720.86,F*21
2024-07-13T02:05:54.7138167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.03,f,1317.97,M,720.67,F*2B
2024-07-13T02:05:57.3540244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.03,f,1317.35,M,720.34,F*23
2024-07-13T02:05:59.9971806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.11,f,1317.07,M,720.19,F*2D
2024-07-13T02:06:02.6371778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.42,f,1316.86,M,720.07,F*2D
2024-07-13T02:06:05.2773172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.71,f,1316.04,M,719.62,F*2A
2024-07-13T02:06:07.9173772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.69,f,1315.73,M,719.45,F*24
2024-07-13T02:06:10.5518457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.51,f,1315.67,M,719.42,F*2D
2024-07-13T02:06:13.1919351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.54,f,1315.07,M,719.09,F*23
2024-07-13T02:06:15.8394860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.41,f,1314.42,M,718.74,F*2A
2024-07-13T02:06:18.4796043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.47,f,1314.44,M,718.74,F*2A
2024-07-13T02:06:21.1197530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.97,f,1314.59,M,718.83,F*23
2024-07-13T02:06:23.7598445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.89,f,1313.96,M,718.48,F*2D
2024-07-13T02:06:26.3909448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.60,f,1313.26,M,718.10,F*25
2024-07-13T02:06:29.0310618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.92,f,1313.05,M,717.99,F*28
2024-07-13T02:06:31.6730311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.62,f,1312.96,M,717.94,F*21
2024-07-13T02:06:34.3131275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.85,f,1313.03,M,717.97,F*26
2024-07-13T02:06:36.9376230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.13,f,1312.51,M,717.69,F*2F
2024-07-13T02:06:39.5776682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.51,f,1311.71,M,717.25,F*25
2024-07-13T02:06:42.2054372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.45,f,1311.39,M,717.07,F*2D
2024-07-13T02:06:44.8299059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.13,f,1310.98,M,716.85,F*2C
2024-07-13T02:06:47.4543470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.08,f,1310.36,M,716.51,F*2B
2024-07-13T02:06:50.0788563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.46,f,1310.17,M,716.41,F*22
2024-07-13T02:06:52.7065876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.75,f,1309.35,M,715.96,F*2E
2024-07-13T02:06:55.3334175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.75,f,1309.35,M,715.96,F*2E
2024-07-13T02:06:57.9714467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.75,f,1309.35,M,715.96,F*2E
2024-07-13T02:07:00.5959577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.75,f,1309.35,M,715.96,F*2E
2024-07-13T02:07:03.2228990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.00,f,1286.56,M,703.50,F*2D
2024-07-13T02:07:05.8474524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.51,f,1287.02,M,703.75,F*2D
2024-07-13T02:07:08.4824783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.51,f,1287.02,M,703.75,F*2D
2024-07-13T02:07:11.0684122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.91,f,1303.30,M,712.65,F*2E
2024-07-13T02:07:13.6518437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.70,f,1302.62,M,712.28,F*28
2024-07-13T02:07:16.2314312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.54,f,1302.27,M,712.09,F*2D
2024-07-13T02:07:18.8429507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.01,f,1300.89,M,711.34,F*2D
2024-07-13T02:07:21.4693514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.53,f,1299.83,M,710.75,F*29
2024-07-13T02:07:24.0799167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.82,f,1298.70,M,710.14,F*2B
2024-07-13T02:07:26.6751757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.32,f,1297.33,M,709.39,F*2A
2024-07-13T02:07:29.2762760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.41,f,1296.13,M,708.73,F*26
2024-07-13T02:07:31.8851104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.30,f,1295.80,M,708.55,F*2E
2024-07-13T02:07:34.4940004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.36,f,1293.99,M,707.56,F*2F
2024-07-13T02:07:37.0872823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.45,f,1293.10,M,707.08,F*26
2024-07-13T02:07:39.6804701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.43,f,1291.26,M,706.07,F*2A
2024-07-13T02:07:42.2772602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.49,f,1290.37,M,705.58,F*2D
2024-07-13T02:07:44.8704787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.97,f,1289.60,M,705.16,F*2D
2024-07-13T02:07:47.4480686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.95,f,1288.38,M,704.49,F*2F
2024-07-13T02:07:50.0413191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.08,f,1286.58,M,703.51,F*2A
2024-07-13T02:07:52.6189511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.69,f,1285.25,M,702.78,F*2A
2024-07-13T02:07:55.2005109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.96,f,1284.42,M,702.33,F*20
2024-07-13T02:07:57.7781525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.17,f,1283.26,M,701.69,F*23
2024-07-13T02:08:00.3713252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.48,f,1281.53,M,700.75,F*20
2024-07-13T02:08:02.9206246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.96,f,1280.45,M,700.16,F*24
2024-07-13T02:08:05.5041418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.12,f,1278.98,M,699.35,F*23
2024-07-13T02:08:08.0683168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.95,f,1277.40,M,698.49,F*2A
2024-07-13T02:08:10.6394009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.29,f,1276.59,M,698.05,F*25
2024-07-13T02:08:13.2013829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.70,f,1275.50,M,697.45,F*24
2024-07-13T02:08:15.7686412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.75,f,1273.99,M,696.63,F*25
2024-07-13T02:08:18.3306861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.27,f,1272.62,M,695.88,F*2D
2024-07-13T02:08:20.8770831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.65,f,1271.52,M,695.27,F*2A
2024-07-13T02:08:23.4390388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.14,f,1270.45,M,694.69,F*28
2024-07-13T02:08:26.0010135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.25,f,1269.26,M,694.04,F*20
2024-07-13T02:08:28.5474745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.99,f,1267.97,M,693.33,F*2E
2024-07-13T02:08:31.0863632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.78,f,1266.99,M,692.80,F*28
2024-07-13T02:08:33.6365787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.97,f,1265.83,M,692.16,F*2A
2024-07-13T02:08:36.1829748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.76,f,1264.54,M,691.46,F*23
2024-07-13T02:08:38.7293295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.74,f,1263.62,M,690.96,F*22
2024-07-13T02:08:41.2600573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.37,f,1262.59,M,690.39,F*2E
2024-07-13T02:08:43.8064978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.59,f,1261.14,M,689.60,F*2A
2024-07-13T02:08:46.3373607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.12,f,1260.08,M,689.02,F*2E
2024-07-13T02:08:48.8682213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.59,f,1259.31,M,688.60,F*21
2024-07-13T02:08:51.4036550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.85,f,1258.17,M,687.97,F*25
2024-07-13T02:08:53.9344417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.95,f,1256.68,M,687.16,F*2E
2024-07-13T02:08:56.4549293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.80,f,1255.41,M,686.47,F*2E
2024-07-13T02:08:58.9857679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.95,f,1254.85,M,686.16,F*29
2024-07-13T02:09:01.5009733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.16,f,1254.00,M,685.69,F*26
2024-07-13T02:09:04.0191766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.01,f,1253.04,M,685.17,F*2F
2024-07-13T02:09:06.5343500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.66,f,1251.71,M,684.44,F*2F
2024-07-13T02:09:09.0403461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.26,f,1250.37,M,683.71,F*2D
2024-07-13T02:09:11.5554792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.25,f,1249.76,M,683.37,F*23
2024-07-13T02:09:14.0549887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.88,f,1249.03,M,682.98,F*2D
2024-07-13T02:09:16.5733195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.60,f,1248.03,M,682.43,F*2F
2024-07-13T02:09:19.0788626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.48,f,1247.39,M,682.08,F*2A
2024-07-13T02:09:21.5783758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.24,f,1246.10,M,681.37,F*2E
2024-07-13T02:09:24.0934243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.91,f,1244.78,M,680.65,F*21
2024-07-13T02:09:26.6087006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.72,f,1244.11,M,680.29,F*29
2024-07-13T02:09:29.0926298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.07,f,1243.91,M,680.18,F*26
2024-07-13T02:09:31.5765361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.43,f,1242.80,M,679.57,F*23
2024-07-13T02:09:34.0819655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.76,f,1241.38,M,678.79,F*2D
2024-07-13T02:09:36.5657963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.73,f,1241.06,M,678.62,F*2C
2024-07-13T02:09:39.0693275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.06,f,1240.25,M,678.18,F*2A
2024-07-13T02:09:41.5687985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.64,f,1239.21,M,677.61,F*29
2024-07-13T02:09:44.0683360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.18,f,1238.46,M,677.20,F*21
2024-07-13T02:09:46.5522082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.92,f,1237.77,M,676.82,F*24
2024-07-13T02:09:49.0829852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.09,f,1236.60,M,676.18,F*26
2024-07-13T02:09:51.5513086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.44,f,1236.40,M,676.07,F*22
2024-07-13T02:09:54.0383082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.00,f,1235.36,M,675.50,F*24
2024-07-13T02:09:56.5438095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.53,f,1234.60,M,675.09,F*2F
2024-07-13T02:09:59.0275623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.07,f,1234.16,M,674.84,F*23
2024-07-13T02:10:01.5115854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.15,f,1232.96,M,674.19,F*26
2024-07-13T02:10:03.9798697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.23,f,1232.38,M,673.87,F*21
2024-07-13T02:10:06.4637158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.75,f,1231.93,M,673.63,F*28
2024-07-13T02:10:08.9319377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.61,f,1231.27,M,673.27,F*2D
2024-07-13T02:10:11.4001042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.30,f,1230.57,M,672.88,F*25
2024-07-13T02:10:13.8684947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.67,f,1229.77,M,672.44,F*2E
2024-07-13T02:10:16.3523473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.19,f,1229.01,M,672.03,F*23
2024-07-13T02:10:18.8206676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.08,f,1228.67,M,671.85,F*2C
2024-07-13T02:10:21.2733940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.70,f,1228.25,M,671.62,F*25
2024-07-13T02:10:23.7341533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.95,f,1227.41,M,671.16,F*2F
2024-07-13T02:10:26.2025103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.70,f,1226.42,M,670.62,F*21
2024-07-13T02:10:28.6604161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.88,f,1226.17,M,670.48,F*2F
2024-07-13T02:10:31.1167840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.88,f,1225.87,M,670.31,F*28
2024-07-13T02:10:33.5850356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.28,f,1225.08,M,669.88,F*24
2024-07-13T02:10:36.0376453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.24,f,1224.15,M,669.37,F*2E
2024-07-13T02:10:38.4904149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.70,f,1223.68,M,669.12,F*27
2024-07-13T02:10:40.9586094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.33,f,1223.57,M,669.05,F*2A
2024-07-13T02:10:43.4220026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.18,f,1222.91,M,668.70,F*2D
2024-07-13T02:10:45.8747026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.80,f,1222.49,M,668.47,F*2F
2024-07-13T02:10:48.3429425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.97,f,1221.63,M,667.99,F*28
2024-07-13T02:10:50.7999533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.24,f,1221.10,M,667.71,F*23
2024-07-13T02:10:53.2525593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.01,f,1221.03,M,667.67,F*21
2024-07-13T02:10:55.7232088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.06,f,1220.44,M,667.34,F*20
2024-07-13T02:10:58.1739176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.20,f,1219.87,M,667.03,F*23
2024-07-13T02:11:00.6440916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.01,f,1219.20,M,666.67,F*2C
2024-07-13T02:11:03.0965549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.23,f,1218.66,M,666.37,F*25
2024-07-13T02:11:05.5649825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.74,f,1218.51,M,666.29,F*23
2024-07-13T02:11:08.0175297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.14,f,1218.02,M,666.02,F*2B
2024-07-13T02:11:10.4858670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.25,f,1217.45,M,665.71,F*20
2024-07-13T02:11:12.9384643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.76,f,1216.99,M,665.46,F*24
2024-07-13T02:11:15.3911286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.16,f,1216.20,M,665.03,F*23
2024-07-13T02:11:17.8593958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.55,f,1215.71,M,664.76,F*29
2024-07-13T02:11:20.3119428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.39,f,1215.66,M,664.73,F*20
2024-07-13T02:11:22.7802900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.80,f,1215.18,M,664.47,F*22
2024-07-13T02:11:25.2328977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.69,f,1214.53,M,664.11,F*2A
2024-07-13T02:11:27.7011996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.67,f,1213.61,M,663.61,F*27
2024-07-13T02:11:30.1538091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.92,f,1213.38,M,663.49,F*2A
2024-07-13T02:11:32.6221267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.79,f,1213.65,M,663.63,F*2E
2024-07-13T02:11:35.0747309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.52,f,1212.96,M,663.25,F*2F
2024-07-13T02:11:37.5429642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.14,f,1212.23,M,662.86,F*25
2024-07-13T02:11:39.9954745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.37,f,1212.30,M,662.90,F*21
2024-07-13T02:11:42.4638046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.73,f,1209.97,M,661.62,F*27
2024-07-13T02:11:44.9194536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.57,f,1211.14,M,662.26,F*2B
2024-07-13T02:11:47.3720282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-07-13T02:11:49.8437787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.77,f,1210.29,M,661.79,F*2C
2024-07-13T02:11:52.2964509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.67,f,1210.26,M,661.78,F*23
2024-07-13T02:11:54.7520396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.20,f,1209.51,M,661.37,F*2A
2024-07-13T02:11:57.2201496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.74,f,1209.06,M,661.12,F*20
2024-07-13T02:11:59.6728980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.53,f,1208.69,M,660.92,F*27
2024-07-13T02:12:02.1448173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.65,f,1208.12,M,660.61,F*24
2024-07-13T02:12:04.6014019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.28,f,1208.31,M,660.71,F*2A
2024-07-13T02:12:07.0696614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.04,f,1207.63,M,660.34,F*2B
2024-07-13T02:12:09.5379231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.46,f,1207.15,M,660.08,F*21
2024-07-13T02:12:11.9749587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.92,f,1206.98,M,659.99,F*24
2024-07-13T02:12:14.4431321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.41,f,1206.52,M,659.74,F*2E
2024-07-13T02:12:16.8958593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.87,f,1206.05,M,659.48,F*27
2024-07-13T02:12:19.3641300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.55,f,1205.65,M,659.26,F*26
2024-07-13T02:12:21.8243302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.63,f,1203.54,M,658.10,F*2F
2024-07-13T02:12:24.2769106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.31,f,1204.97,M,658.89,F*2A
2024-07-13T02:12:26.7451864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.31,f,1203.44,M,658.05,F*2D
2024-07-13T02:12:29.2015480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.17,f,1204.32,M,658.53,F*24
2024-07-13T02:12:31.6542375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.15,f,1203.09,M,657.86,F*29
2024-07-13T02:12:34.1224080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.72,f,1202.66,M,657.62,F*28
2024-07-13T02:12:36.5777416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.86,f,1202.39,M,657.48,F*20
2024-07-13T02:12:39.0372952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.27,f,1202.52,M,657.54,F*2A
2024-07-13T02:12:41.5055848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.74,f,1202.05,M,657.29,F*22
2024-07-13T02:12:43.9581651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.84,f,1202.08,M,657.31,F*29
2024-07-13T02:12:46.4264658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.70,f,1201.74,M,657.12,F*2A
2024-07-13T02:12:48.8790463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.25,f,1201.29,M,656.88,F*23
2024-07-13T02:12:51.3364496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.60,f,1201.09,M,656.77,F*21
2024-07-13T02:12:53.7928629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.75,f,1200.23,M,656.29,F*27
2024-07-13T02:12:56.2610362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.07,f,1199.71,M,656.01,F*2D
2024-07-13T02:12:58.7137432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.37,f,1200.11,M,656.23,F*2A
2024-07-13T02:13:01.1976099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.41,f,1199.82,M,656.07,F*25
2024-07-13T02:13:03.6346314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.51,f,1198.63,M,655.42,F*2C
2024-07-13T02:13:06.1027063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.65,f,1198.06,M,655.11,F*2C
2024-07-13T02:13:08.5555178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.56,f,1198.34,M,655.26,F*28
2024-07-13T02:13:11.0238002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.89,f,1198.13,M,655.15,F*2E
2024-07-13T02:13:13.4764655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.42,f,1197.99,M,655.07,F*27
2024-07-13T02:13:15.9447551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.41,f,1197.38,M,654.74,F*23
2024-07-13T02:13:18.3972717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.14,f,1196.99,M,654.52,F*22
2024-07-13T02:13:20.8655964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.23,f,1196.71,M,654.37,F*22
2024-07-13T02:13:23.3181830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.53,f,1196.50,M,654.26,F*25
2024-07-13T02:13:25.7864917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.93,f,1196.32,M,654.16,F*2F
2024-07-13T02:13:28.2391291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.14,f,1196.08,M,654.02,F*2C
2024-07-13T02:13:30.6936751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.67,f,1195.63,M,653.78,F*2A
2024-07-13T02:13:33.1628247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.05,f,1195.14,M,653.51,F*26
2024-07-13T02:13:35.6176153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.75,f,1195.35,M,653.63,F*23
2024-07-13T02:13:38.0884519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.31,f,1195.52,M,653.72,F*21
2024-07-13T02:13:40.5326416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.08,f,1195.15,M,653.51,F*2A
2024-07-13T02:13:43.0009217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.18,f,1194.57,M,653.20,F*21
2024-07-13T02:13:45.4691474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.71,f,1194.42,M,653.12,F*2A
2024-07-13T02:13:47.9335227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.00,f,1194.82,M,653.33,F*28
2024-07-13T02:13:50.3804380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.60,f,1194.39,M,653.10,F*24
2024-07-13T02:13:52.8486947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.71,f,1194.12,M,652.95,F*2E
2024-07-13T02:13:55.3038062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.84,f,1194.16,M,652.97,F*22
2024-07-13T02:13:57.7607965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.37,f,1194.02,M,652.90,F*28
2024-07-13T02:14:00.2206183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.86,f,1193.86,M,652.81,F*28
2024-07-13T02:14:02.6732939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.24,f,1193.97,M,652.87,F*27
2024-07-13T02:14:05.1437586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.81,f,1193.84,M,652.80,F*2C
2024-07-13T02:14:07.5963584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.53,f,1194.06,M,652.92,F*2C
2024-07-13T02:14:10.0645706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.24,f,1193.98,M,652.87,F*28
2024-07-13T02:14:12.5172684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.66,f,1194.10,M,652.94,F*2B
2024-07-13T02:14:14.9876313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.73,f,1194.12,M,652.95,F*2C
2024-07-13T02:14:17.4402547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.89,f,1193.87,M,652.81,F*26
2024-07-13T02:14:19.9133034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.39,f,1194.33,M,653.06,F*25
2024-07-13T02:14:22.3659238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.87,f,1194.47,M,653.14,F*20
2024-07-13T02:14:24.8217455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.23,f,1194.28,M,653.04,F*26
2024-07-13T02:14:27.2743187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.04,f,1194.22,M,653.01,F*2C
2024-07-13T02:14:29.7426169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.56,f,1194.38,M,653.09,F*28
2024-07-13T02:14:32.1952665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.77,f,1193.83,M,652.80,F*22
2024-07-13T02:14:34.6635693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.57,f,1194.07,M,652.93,F*28
2024-07-13T02:14:37.1215778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.64,f,1194.71,M,653.27,F*29
2024-07-13T02:14:39.5770259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.49,f,1194.66,M,653.25,F*22
2024-07-13T02:14:42.0453434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.25,f,1194.59,M,653.21,F*20
2024-07-13T02:14:44.4978916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.86,f,1194.16,M,652.98,F*2F
2024-07-13T02:14:46.9661548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.68,f,1194.41,M,653.11,F*22
2024-07-13T02:14:49.4188150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.31,f,1194.60,M,653.22,F*2C
2024-07-13T02:14:51.8870757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.64,f,1195.01,M,653.44,F*20
2024-07-13T02:14:54.3397530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.40,f,1195.24,M,653.57,F*22
2024-07-13T02:14:56.8079761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.12,f,1194.85,M,653.35,F*2A
2024-07-13T02:14:59.2633946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.71,f,1195.03,M,653.45,F*27
2024-07-13T02:15:01.7213420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.83,f,1194.77,M,653.31,F*21
2024-07-13T02:15:04.1838438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.39,f,1194.93,M,653.40,F*26
2024-07-13T02:15:06.6521595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.83,f,1195.37,M,653.64,F*2F
2024-07-13T02:15:09.1047456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.14,f,1195.47,M,653.69,F*28
2024-07-13T02:15:11.5730650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.28,f,1194.90,M,653.38,F*2A
2024-07-13T02:15:14.0257810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.51,f,1194.97,M,653.42,F*2E
2024-07-13T02:15:16.4823676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.13,f,1194.86,M,653.35,F*28
2024-07-13T02:15:18.9349548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.35,f,1195.23,M,653.56,F*26
2024-07-13T02:15:21.4032628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.61,f,1195.61,M,653.77,F*21
2024-07-13T02:15:23.8558504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.67,f,1195.02,M,653.44,F*20
2024-07-13T02:15:26.3267243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.33,f,1194.92,M,653.39,F*23
2024-07-13T02:15:28.7793727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.92,f,1195.10,M,653.49,F*24
2024-07-13T02:15:31.2476717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.16,f,1195.47,M,653.69,F*2A
2024-07-13T02:15:33.7003163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.24,f,1195.50,M,653.71,F*24
2024-07-13T02:15:36.1685292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.22,f,1195.19,M,653.54,F*2B
2024-07-13T02:15:38.6211347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.39,f,1195.24,M,653.57,F*2C
2024-07-13T02:15:41.0894638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.30,f,1195.52,M,653.72,F*20
2024-07-13T02:15:43.5446461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.45,f,1195.56,M,653.74,F*20
2024-07-13T02:15:46.0002397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.37,f,1195.54,M,653.73,F*20
2024-07-13T02:15:48.4651195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.97,f,1195.72,M,653.83,F*21
2024-07-13T02:15:50.9196785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.10,f,1195.76,M,653.85,F*2D
2024-07-13T02:15:53.3879304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.26,f,1195.81,M,653.88,F*2D
2024-07-13T02:15:55.8405986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.83,f,1195.68,M,653.80,F*2C
2024-07-13T02:15:58.3088452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.94,f,1195.41,M,653.66,F*2A
2024-07-13T02:16:00.7614833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.47,f,1195.87,M,653.91,F*24
2024-07-13T02:16:03.2297155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.05,f,1195.75,M,653.84,F*2B
2024-07-13T02:16:05.6888868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.18,f,1195.48,M,653.70,F*23
2024-07-13T02:16:08.1415881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.81,f,1195.37,M,653.63,F*2A
2024-07-13T02:16:10.6099071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.82,f,1195.68,M,653.80,F*2D
2024-07-13T02:16:13.0625167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.29,f,1195.82,M,653.88,F*21
2024-07-13T02:16:15.5213297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.00,f,1195.43,M,653.67,F*27
2024-07-13T02:16:17.9765849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.65,f,1195.32,M,653.61,F*27
2024-07-13T02:16:20.4448892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.32,f,1195.22,M,653.55,F*23
2024-07-13T02:16:22.8975375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.02,f,1195.13,M,653.50,F*27
2024-07-13T02:16:25.3679150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.07,f,1195.14,M,653.51,F*24
2024-07-13T02:16:27.8205078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.77,f,1195.05,M,653.46,F*24
2024-07-13T02:16:30.2888369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.06,f,1194.84,M,653.34,F*2F
2024-07-13T02:16:32.7415388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.34,f,1194.61,M,653.22,F*28
2024-07-13T02:16:35.2098051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.08,f,1194.23,M,653.01,F*21
2024-07-13T02:16:37.6780920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.89,f,1194.17,M,652.98,F*21
2024-07-13T02:16:40.1307324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.28,f,1193.99,M,652.88,F*2A
2024-07-13T02:16:42.5833979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.64,f,1193.79,M,652.77,F*2D
2024-07-13T02:16:45.0516577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.75,f,1193.52,M,652.62,F*23
2024-07-13T02:16:47.5043396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.66,f,1193.19,M,652.44,F*2B
2024-07-13T02:16:49.9569449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.97,f,1192.98,M,652.33,F*2A
2024-07-13T02:16:52.4158662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.87,f,1192.64,M,652.14,F*2C
2024-07-13T02:16:54.8860798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.99,f,1192.68,M,652.17,F*2C
2024-07-13T02:16:57.3386776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.31,f,1192.78,M,652.22,F*28
2024-07-13T02:16:59.8069372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.70,f,1192.59,M,652.12,F*2C
2024-07-13T02:17:02.2596801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.50,f,1192.22,M,651.92,F*2A
2024-07-13T02:17:04.7333248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.47,f,1192.22,M,651.91,F*2F
2024-07-13T02:17:07.1860683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.89,f,1191.73,M,651.65,F*28
2024-07-13T02:17:09.6539830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.33,f,1191.87,M,651.72,F*2C
2024-07-13T02:17:12.1091047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.90,f,1191.74,M,651.65,F*27
2024-07-13T02:17:14.5640827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.35,f,1191.87,M,651.73,F*2B
2024-07-13T02:17:17.0346185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.71,f,1191.37,M,651.45,F*2C
2024-07-13T02:17:19.4918859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.05,f,1190.87,M,651.18,F*22
2024-07-13T02:17:21.9367211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.42,f,1190.68,M,651.07,F*2F
2024-07-13T02:17:24.4050743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.45,f,1190.38,M,650.91,F*20
2024-07-13T02:17:26.8601286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.05,f,1190.56,M,651.01,F*27
2024-07-13T02:17:29.3319018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.24,f,1190.01,M,650.71,F*22
2024-07-13T02:17:31.7845128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.98,f,1189.63,M,650.50,F*2C
2024-07-13T02:17:34.2419759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.73,f,1189.25,M,650.29,F*26
2024-07-13T02:17:36.7101998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.36,f,1188.83,M,650.06,F*26
2024-07-13T02:17:39.1629294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.30,f,1188.51,M,649.88,F*20
2024-07-13T02:17:41.6189556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.64,f,1188.00,M,649.61,F*2C
2024-07-13T02:17:44.0872601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.01,f,1187.81,M,649.50,F*2B
2024-07-13T02:17:46.5398819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.90,f,1186.86,M,648.98,F*24
2024-07-13T02:17:49.0117879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.49,f,1186.43,M,648.75,F*2B
2024-07-13T02:17:51.4644034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.70,f,1185.88,M,648.45,F*24
2024-07-13T02:17:53.9170365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.59,f,1185.55,M,648.26,F*22
2024-07-13T02:17:56.3873966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.48,f,1185.21,M,648.08,F*2C
2024-07-13T02:17:58.8401553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.01,f,1184.15,M,647.50,F*28
2024-07-13T02:18:01.3102085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.36,f,1183.65,M,647.23,F*2E
2024-07-13T02:18:03.7628503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.94,f,1182.91,M,646.82,F*25
2024-07-13T02:18:06.2311156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.83,f,1182.27,M,646.47,F*20
2024-07-13T02:18:08.6876953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.54,f,1181.87,M,646.26,F*2B
2024-07-13T02:18:11.1403074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.61,f,1181.59,M,646.10,F*2A
2024-07-13T02:18:13.6085410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.59,f,1180.37,M,645.43,F*29
2024-07-13T02:18:16.0724774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.31,f,1179.37,M,644.89,F*2C
2024-07-13T02:18:18.5497878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.77,f,1179.20,M,644.80,F*20
2024-07-13T02:18:20.9868011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.08,f,1178.69,M,644.51,F*27
2024-07-13T02:18:23.4394121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.43,f,1177.57,M,643.91,F*25
2024-07-13T02:18:25.9077282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.47,f,1176.67,M,643.41,F*2D
2024-07-13T02:18:28.3628902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.47,f,1175.76,M,642.91,F*26
2024-07-13T02:18:30.8249084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.49,f,1175.15,M,642.58,F*2A
2024-07-13T02:18:33.2824028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.84,f,1174.96,M,642.47,F*2E
2024-07-13T02:18:35.7506653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.21,f,1174.46,M,642.20,F*2A
2024-07-13T02:18:38.2056155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.15,f,1173.83,M,641.86,F*2E
2024-07-13T02:18:40.6738532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.23,f,1172.63,M,641.20,F*2F
2024-07-13T02:18:43.1264649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.99,f,1171.65,M,640.67,F*2D
2024-07-13T02:18:45.5792590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.88,f,1171.92,M,640.81,F*2A
2024-07-13T02:18:48.0474081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.85,f,1171.30,M,640.48,F*2C
2024-07-13T02:18:50.5001423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.04,f,1171.05,M,640.34,F*28
2024-07-13T02:18:52.9682332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.90,f,1170.40,M,639.98,F*21
2024-07-13T02:18:55.4209628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.81,f,1169.46,M,639.47,F*22
2024-07-13T02:18:57.8892352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.47,f,1169.05,M,639.24,F*29
2024-07-13T02:19:00.3505436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.09,f,1168.63,M,639.01,F*24
2024-07-13T02:19:02.8051804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.81,f,1168.55,M,638.97,F*28
2024-07-13T02:19:05.2668056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.18,f,1167.74,M,638.53,F*2E
2024-07-13T02:19:07.7307083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.35,f,1167.19,M,638.22,F*25
2024-07-13T02:19:10.1833024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.74,f,1166.09,M,637.62,F*27
2024-07-13T02:19:12.6514744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.02,f,1165.26,M,637.17,F*2C
2024-07-13T02:19:15.1042512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.08,f,1165.58,M,637.35,F*28
2024-07-13T02:19:17.5724138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.97,f,1165.85,M,637.49,F*25
2024-07-13T02:19:20.0250552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.08,f,1164.67,M,636.85,F*2A
2024-07-13T02:19:22.4814110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.50,f,1163.58,M,636.25,F*23
2024-07-13T02:19:24.9496821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.01,f,1162.81,M,635.83,F*2F
2024-07-13T02:19:27.3994461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.25,f,1162.58,M,635.71,F*21
2024-07-13T02:19:29.8701927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.79,f,1162.75,M,635.80,F*29
2024-07-13T02:19:32.3229515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.50,f,1162.05,M,635.42,F*2D
2024-07-13T02:19:34.7911451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.82,f,1161.23,M,634.97,F*26
2024-07-13T02:19:37.2460732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.89,f,1160.64,M,634.65,F*2C
2024-07-13T02:19:39.7143214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.98,f,1160.37,M,634.50,F*2D
2024-07-13T02:19:42.1669558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.50,f,1160.22,M,634.42,F*2E
2024-07-13T02:19:44.6196937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.19,f,1159.82,M,634.20,F*24
2024-07-13T02:19:47.0899583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.97,f,1159.75,M,634.16,F*2E
2024-07-13T02:19:49.5425569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.70,f,1159.67,M,634.12,F*20
2024-07-13T02:19:52.0108532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.83,f,1159.71,M,634.14,F*2D
2024-07-13T02:19:54.4656091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.60,f,1159.34,M,633.93,F*2E
2024-07-13T02:19:56.9183001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.44,f,1159.90,M,634.24,F*2B
2024-07-13T02:19:59.3865814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.60,f,1160.25,M,634.43,F*2B
2024-07-13T02:20:01.8391922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.95,f,1160.05,M,634.32,F*26
2024-07-13T02:20:04.3074845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.23,f,1160.44,M,634.54,F*2C
2024-07-13T02:20:06.7642979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.96,f,1160.97,M,634.83,F*29
2024-07-13T02:20:09.2209008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.09,f,1161.62,M,635.18,F*2F
2024-07-13T02:20:11.6891521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.73,f,1161.51,M,635.12,F*29
2024-07-13T02:20:14.1418427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.16,f,1161.64,M,635.19,F*26
2024-07-13T02:20:16.6100132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.82,f,1162.15,M,635.47,F*26
2024-07-13T02:20:19.0626897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.27,f,1161.37,M,635.04,F*2F
2024-07-13T02:20:21.5309181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.43,f,1160.81,M,634.74,F*2E
2024-07-13T02:20:23.9922666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.05,f,1160.39,M,634.51,F*27
2024-07-13T02:20:26.4477277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.54,f,1159.93,M,634.26,F*2B
2024-07-13T02:20:28.9003817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.50,f,1159.61,M,634.08,F*2F
2024-07-13T02:20:31.3710897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.58,f,1159.64,M,634.10,F*2B
2024-07-13T02:20:33.8282898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.12,f,1159.19,M,633.85,F*23
2024-07-13T02:20:36.2809557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.41,f,1158.97,M,633.74,F*2D
2024-07-13T02:20:38.7524688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.58,f,1158.72,M,633.60,F*28
2024-07-13T02:20:41.2118110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.25,f,1157.71,M,633.04,F*23
2024-07-13T02:20:43.6644403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.85,f,1157.89,M,633.14,F*2F
2024-07-13T02:20:46.1326465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.94,f,1158.22,M,633.32,F*24
2024-07-13T02:20:48.5924010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.88,f,1158.20,M,633.31,F*28
2024-07-13T02:20:51.0449444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.50,f,1157.48,M,632.92,F*2A
2024-07-13T02:20:53.5132206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.96,f,1156.70,M,632.49,F*2F
2024-07-13T02:20:55.9707046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.96,f,1157.01,M,632.66,F*24
2024-07-13T02:20:58.4233644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.26,f,1157.10,M,632.71,F*2A
2024-07-13T02:21:00.8799723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.76,f,1156.95,M,632.63,F*23
2024-07-13T02:21:03.3482139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.48,f,1157.17,M,632.75,F*21
2024-07-13T02:21:05.8008012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.36,f,1156.52,M,632.39,F*22
2024-07-13T02:21:08.2691539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.13,f,1156.15,M,632.19,F*23
2024-07-13T02:21:10.7218058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.80,f,1156.65,M,632.47,F*22
2024-07-13T02:21:13.1901076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.46,f,1156.86,M,632.58,F*2A
2024-07-13T02:21:15.6583345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.00,f,1156.41,M,632.33,F*2F
2024-07-13T02:21:18.1108722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.54,f,1156.27,M,632.26,F*2D
2024-07-13T02:21:20.5636309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.29,f,1156.20,M,632.22,F*24
2024-07-13T02:21:23.0318314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.03,f,1156.42,M,632.34,F*28
2024-07-13T02:21:25.4844658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.04,f,1156.42,M,632.34,F*2F
2024-07-13T02:21:27.9527430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.89,f,1156.38,M,632.32,F*26
2024-07-13T02:21:30.4086284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.07,f,1156.13,M,632.18,F*21
2024-07-13T02:21:32.8631605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.07,f,1156.13,M,632.18,F*21
2024-07-13T02:21:35.3313956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.54,f,1155.97,M,632.09,F*29
2024-07-13T02:21:37.7840310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.48,f,1155.95,M,632.08,F*27
2024-07-13T02:21:40.2547790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.87,f,1156.37,M,632.31,F*24
2024-07-13T02:21:42.7231227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.51,f,1156.26,M,632.25,F*2A
2024-07-13T02:21:45.1648776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.87,f,1156.07,M,632.15,F*20
2024-07-13T02:21:47.6229965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.65,f,1155.70,M,631.94,F*26
2024-07-13T02:21:50.0872913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.52,f,1155.96,M,632.09,F*2E
2024-07-13T02:21:52.5399652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.68,f,1156.01,M,632.11,F*23
2024-07-13T02:21:55.0081791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.59,f,1155.98,M,632.10,F*23
2024-07-13T02:21:57.4607351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.00,f,1156.41,M,632.33,F*2F
2024-07-13T02:21:59.9290922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.52,f,1155.66,M,631.92,F*23
2024-07-13T02:22:02.3835284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.84,f,1155.75,M,631.97,F*2F
2024-07-13T02:22:04.8517290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.12,f,1156.14,M,632.19,F*23
2024-07-13T02:22:07.3199771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.04,f,1156.12,M,632.17,F*2C
2024-07-13T02:22:09.7750855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.12,f,1155.84,M,632.02,F*22
2024-07-13T02:22:12.2276984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.58,f,1155.98,M,632.10,F*22
2024-07-13T02:22:14.6803741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.79,f,1156.04,M,632.13,F*24
2024-07-13T02:22:17.1551089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.80,f,1155.74,M,631.97,F*2A
2024-07-13T02:22:19.6077427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.42,f,1155.93,M,632.07,F*24
2024-07-13T02:22:22.0760370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.77,f,1155.73,M,631.96,F*24
2024-07-13T02:22:24.5286184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.90,f,1155.47,M,631.82,F*2E
2024-07-13T02:22:26.9884843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.95,f,1155.18,M,631.66,F*23
2024-07-13T02:22:29.4449650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.21,f,1154.95,M,631.53,F*2E
2024-07-13T02:22:31.9080940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.26,f,1154.36,M,631.21,F*2B
2024-07-13T02:22:34.3607298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.81,f,1154.22,M,631.14,F*24
2024-07-13T02:22:36.8226755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.13,f,1153.40,M,630.69,F*25
2024-07-13T02:22:39.2909077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.55,f,1152.62,M,630.26,F*28
2024-07-13T02:22:41.7465707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.44,f,1151.36,M,629.57,F*2D
2024-07-13T02:22:44.2028653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.96,f,1151.22,M,629.49,F*29
2024-07-13T02:22:46.6710998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.75,f,1151.15,M,629.46,F*2F
2024-07-13T02:22:49.1237229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.63,f,1150.81,M,629.27,F*20
2024-07-13T02:22:51.5919877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.25,f,1150.70,M,629.21,F*2A
2024-07-13T02:22:54.0531678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.42,f,1150.44,M,629.07,F*29
2024-07-13T02:22:56.5078027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.56,f,1149.88,M,628.76,F*25
2024-07-13T02:22:58.9760313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.93,f,1149.38,M,628.49,F*29
2024-07-13T02:23:01.4325073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.75,f,1149.32,M,628.46,F*24
2024-07-13T02:23:03.8852227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.67,f,1149.30,M,628.45,F*26
2024-07-13T02:23:06.3557296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.32,f,1148.89,M,628.22,F*2C
2024-07-13T02:23:08.8048413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.54,f,1148.35,M,627.92,F*21
2024-07-13T02:23:11.2612500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.08,f,1147.90,M,627.68,F*2C
2024-07-13T02:23:13.7207188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.77,f,1148.11,M,627.79,F*22
2024-07-13T02:23:16.1889177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.50,f,1148.03,M,627.75,F*28
2024-07-13T02:23:18.6439376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.30,f,1147.66,M,627.55,F*23
2024-07-13T02:23:21.1141283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.79,f,1147.81,M,627.63,F*22
2024-07-13T02:23:23.5690751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.59,f,1147.45,M,627.43,F*2B
2024-07-13T02:23:26.0275814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.81,f,1147.21,M,627.30,F*2F
2024-07-13T02:23:28.4958523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.97,f,1147.56,M,627.49,F*21
2024-07-13T02:23:30.9543869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.52,f,1147.73,M,627.59,F*2F
2024-07-13T02:23:33.4070742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.97,f,1147.87,M,627.66,F*21
2024-07-13T02:23:35.8752848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.16,f,1147.92,M,627.69,F*20
2024-07-13T02:23:38.3312155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.03,f,1147.88,M,627.67,F*21
2024-07-13T02:23:40.7834430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.20,f,1148.55,M,628.03,F*2C
2024-07-13T02:23:43.2513556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.80,f,1149.04,M,628.30,F*22
2024-07-13T02:23:45.7035823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.10,f,1149.13,M,628.35,F*20
2024-07-13T02:23:48.1716428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.21,f,1149.77,M,628.70,F*23
2024-07-13T02:23:50.6239123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.15,f,1150.67,M,629.19,F*24
2024-07-13T02:23:53.0800437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.51,f,1151.39,M,629.59,F*28
2024-07-13T02:23:55.5397785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.63,f,1151.73,M,629.77,F*24
2024-07-13T02:23:58.0148847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.82,f,1152.39,M,630.14,F*2C
2024-07-13T02:24:00.4673686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.38,f,1152.87,M,630.40,F*2B
2024-07-13T02:24:02.9355139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.82,f,1153.31,M,630.64,F*21
2024-07-13T02:24:05.3880731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.67,f,1152.65,M,630.28,F*20
2024-07-13T02:24:07.8406274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.55,f,1152.62,M,630.26,F*28
2024-07-13T02:24:10.3244109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.47,f,1152.90,M,630.41,F*24
2024-07-13T02:24:12.7708406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.90,f,1152.72,M,630.32,F*25
2024-07-13T02:24:15.2234626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.14,f,1152.19,M,630.02,F*26
2024-07-13T02:24:17.6917164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.13,f,1151.57,M,629.69,F*2A
2024-07-13T02:24:20.1442501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.92,f,1151.51,M,629.65,F*26
2024-07-13T02:24:22.6028584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.38,f,1151.04,M,629.40,F*20
2024-07-13T02:24:25.0711790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.94,f,1150.30,M,628.99,F*20
2024-07-13T02:24:27.5257639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.13,f,1150.05,M,628.86,F*27
2024-07-13T02:24:29.9868459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.51,f,1149.86,M,628.75,F*2F
2024-07-13T02:24:32.4394793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.24,f,1149.78,M,628.71,F*28
2024-07-13T02:24:34.9100656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.11,f,1150.04,M,628.85,F*27
2024-07-13T02:24:37.3661052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.67,f,1150.52,M,629.11,F*2E
2024-07-13T02:24:39.8343803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.56,f,1150.48,M,629.09,F*2E
2024-07-13T02:24:42.2870230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.44,f,1150.75,M,629.24,F*2D
2024-07-13T02:24:44.7396660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.17,f,1151.89,M,629.86,F*2D
2024-07-13T02:24:47.2103192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.64,f,1153.25,M,630.61,F*29
2024-07-13T02:24:49.6650288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.55,f,1153.84,M,630.92,F*2A
2024-07-13T02:24:52.1214337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.30,f,1154.37,M,631.22,F*2E
2024-07-13T02:24:54.5896971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.21,f,1154.95,M,631.54,F*29
2024-07-13T02:24:57.0421676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.74,f,1156.03,M,632.12,F*2F
2024-07-13T02:24:59.5106152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.01,f,1157.33,M,632.83,F*22
2024-07-13T02:25:01.9657095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.18,f,1158.30,M,633.36,F*28
2024-07-13T02:25:04.4340377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.93,f,1160.35,M,634.49,F*2C
2024-07-13T02:25:06.8866209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.78,f,1161.52,M,635.13,F*20
2024-07-13T02:25:09.3428304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.09,f,1162.84,M,635.85,F*24
2024-07-13T02:25:11.7995641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.47,f,1165.39,M,637.25,F*22
2024-07-13T02:25:14.2731598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.31,f,1165.95,M,637.55,F*24
2024-07-13T02:25:16.7257913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.20,f,1168.97,M,639.20,F*26
2024-07-13T02:25:19.1939845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.20,f,1168.97,M,639.20,F*26
2024-07-13T02:25:21.6466500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.20,f,1168.97,M,639.20,F*26
2024-07-13T02:25:24.1149337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.75,f,1189.86,M,650.62,F*24
2024-07-13T02:25:26.5676004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.48,f,1189.78,M,650.58,F*22
2024-07-13T02:25:29.0358678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.37,f,1195.23,M,653.56,F*24
2024-07-13T02:25:31.4884373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.70,f,1195.64,M,653.78,F*2B
2024-07-13T02:25:33.9514505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.44,f,1194.95,M,653.41,F*2B
2024-07-13T02:25:36.4040343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.52,f,1194.36,M,653.09,F*22
2024-07-13T02:25:38.8662850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.06,f,1193.61,M,652.68,F*2E
2024-07-13T02:25:41.3344770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.90,f,1192.65,M,652.15,F*2A
2024-07-13T02:25:43.7909382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.52,f,1191.32,M,651.42,F*2F
2024-07-13T02:25:46.2468260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.30,f,1190.64,M,651.05,F*24
2024-07-13T02:25:48.7015981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.47,f,1190.08,M,650.74,F*2B
2024-07-13T02:25:51.1652777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.08,f,1189.35,M,650.35,F*25
2024-07-13T02:25:53.6335740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.74,f,1188.64,M,649.96,F*29
2024-07-13T02:25:56.0861865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.97,f,1187.19,M,649.16,F*24
2024-07-13T02:25:58.5544912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.34,f,1186.99,M,649.06,F*25
2024-07-13T02:26:01.0070766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.26,f,1186.06,M,648.54,F*23
2024-07-13T02:26:03.4656986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.84,f,1185.62,M,648.31,F*20
2024-07-13T02:26:05.9242199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.10,f,1185.09,M,648.02,F*21
2024-07-13T02:26:08.3949634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.56,f,1184.01,M,647.43,F*2C
2024-07-13T02:26:10.8476192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.03,f,1183.55,M,647.17,F*2C
2024-07-13T02:26:13.3003392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.19,f,1182.68,M,646.70,F*2B
2024-07-13T02:26:15.7685410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.16,f,1182.37,M,646.53,F*29
2024-07-13T02:26:18.2240749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.79,f,1181.95,M,646.30,F*20
2024-07-13T02:26:20.6923797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.61,f,1181.59,M,646.10,F*2A
2024-07-13T02:26:23.1449981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.13,f,1180.84,M,645.69,F*21
2024-07-13T02:26:25.6132552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.35,f,1179.99,M,645.22,F*25
2024-07-13T02:26:28.0659355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.06,f,1179.59,M,645.01,F*29
2024-07-13T02:26:30.5342182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.10,f,1179.30,M,644.85,F*24
2024-07-13T02:26:32.9868336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.58,f,1179.14,M,644.76,F*23
2024-07-13T02:26:35.4549838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.97,f,1178.96,M,644.66,F*25
2024-07-13T02:26:37.9100066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.88,f,1178.32,M,644.31,F*25
2024-07-13T02:26:40.3626898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.86,f,1178.01,M,644.14,F*2D
2024-07-13T02:26:42.8309033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.90,f,1177.41,M,643.82,F*2F
2024-07-13T02:26:45.2909291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.88,f,1177.40,M,643.81,F*24
2024-07-13T02:26:47.7460000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.10,f,1177.47,M,643.85,F*27
2024-07-13T02:26:50.2142910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.50,f,1176.68,M,643.42,F*27
2024-07-13T02:26:52.6669517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.99,f,1176.53,M,643.33,F*26
2024-07-13T02:26:55.1273696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.23,f,1175.99,M,643.04,F*27
2024-07-13T02:26:57.5955706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.71,f,1175.83,M,642.95,F*2D
2024-07-13T02:27:00.0481982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.07,f,1176.25,M,643.18,F*29
2024-07-13T02:27:02.5164701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.12,f,1175.34,M,642.69,F*26
2024-07-13T02:27:04.9691920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.94,f,1175.29,M,642.66,F*28
2024-07-13T02:27:07.4217540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.53,f,1174.86,M,642.42,F*20
2024-07-13T02:27:09.8815988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.24,f,1174.77,M,642.37,F*2C
2024-07-13T02:27:12.3446181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.28,f,1174.78,M,642.38,F*20
2024-07-13T02:27:14.8127714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.58,f,1174.27,M,642.10,F*21
2024-07-13T02:27:17.2716010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.09,f,1174.12,M,642.02,F*20
2024-07-13T02:27:19.7242972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.27,f,1173.56,M,641.71,F*2E
2024-07-13T02:27:22.1925135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.55,f,1173.34,M,641.59,F*2D
2024-07-13T02:27:24.6417417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.26,f,1173.26,M,641.54,F*27
2024-07-13T02:27:27.1142187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.67,f,1172.77,M,641.28,F*22
2024-07-13T02:27:29.5668682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.17,f,1172.31,M,641.03,F*2F
2024-07-13T02:27:32.0350634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.15,f,1172.31,M,641.03,F*2D
2024-07-13T02:27:34.4877734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.82,f,1171.90,M,640.80,F*23
2024-07-13T02:27:36.9424766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.85,f,1171.30,M,640.47,F*23
2024-07-13T02:27:39.4107038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.92,f,1171.02,M,640.32,F*25
2024-07-13T02:27:41.8633629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.92,f,1171.02,M,640.32,F*25
2024-07-13T02:27:44.3316569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.55,f,1170.60,M,640.09,F*22
2024-07-13T02:27:46.7843001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.00,f,1170.13,M,639.83,F*24
2024-07-13T02:27:49.2460664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.31,f,1169.92,M,639.72,F*28
2024-07-13T02:27:51.7189585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.89,f,1169.48,M,639.48,F*2B
2024-07-13T02:27:54.1715753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.60,f,1169.09,M,639.27,F*23
2024-07-13T02:27:56.6286499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.83,f,1168.55,M,638.97,F*2A
2024-07-13T02:27:59.0869847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.02,f,1168.61,M,639.00,F*2C
2024-07-13T02:28:01.5549133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.98,f,1168.29,M,638.83,F*2F
2024-07-13T02:28:04.0072547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.79,f,1167.32,M,638.30,F*27
2024-07-13T02:28:06.4622482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.17,f,1167.13,M,638.20,F*2D
2024-07-13T02:28:08.9303831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.76,f,1166.70,M,637.96,F*22
2024-07-13T02:28:11.3828458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.58,f,1166.34,M,637.76,F*21
2024-07-13T02:28:13.8509954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.36,f,1165.97,M,637.56,F*22
2024-07-13T02:28:16.3101625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.83,f,1165.81,M,637.47,F*2A
2024-07-13T02:28:18.7627206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.12,f,1165.29,M,637.19,F*2C
2024-07-13T02:28:21.2308964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.86,f,1164.60,M,636.81,F*2E
2024-07-13T02:28:23.6834225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.31,f,1164.12,M,636.55,F*24
2024-07-13T02:28:26.1515202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.62,f,1163.91,M,636.44,F*2F
2024-07-13T02:28:28.6043239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.79,f,1163.97,M,636.46,F*21
2024-07-13T02:28:31.0724993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.62,f,1163.31,M,636.10,F*2A
2024-07-13T02:28:33.5290360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.94,f,1162.49,M,635.66,F*2A
2024-07-13T02:28:36.0011498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.59,f,1162.38,M,635.60,F*2B
2024-07-13T02:28:38.4538083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.78,f,1161.83,M,635.30,F*2C
2024-07-13T02:28:40.9064111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.96,f,1161.58,M,635.16,F*2F
2024-07-13T02:28:43.3591074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.74,f,1161.82,M,635.29,F*29
2024-07-13T02:28:45.8272714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.80,f,1160.62,M,634.63,F*25
2024-07-13T02:28:48.2799299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.08,f,1159.79,M,634.18,F*2B
2024-07-13T02:28:50.7481047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.89,f,1160.04,M,634.32,F*2A
2024-07-13T02:28:53.2047428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.05,f,1159.78,M,634.17,F*28
2024-07-13T02:28:55.6730994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.87,f,1159.42,M,633.98,F*2D
2024-07-13T02:28:58.1256445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.32,f,1158.95,M,633.72,F*2D
2024-07-13T02:29:00.5818130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.38,f,1158.36,M,633.40,F*2D
2024-07-13T02:29:03.0598941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.51,f,1157.48,M,632.92,F*2B
2024-07-13T02:29:05.5147032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.59,f,1157.81,M,633.10,F*22
2024-07-13T02:29:07.9673497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.25,f,1158.01,M,633.21,F*2D
2024-07-13T02:29:10.4269197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.13,f,1157.06,M,632.69,F*22
2024-07-13T02:29:12.8951429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.67,f,1156.31,M,632.28,F*24
2024-07-13T02:29:15.3477801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.16,f,1156.15,M,632.19,F*26
2024-07-13T02:29:17.8034549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.04,f,1155.81,M,632.01,F*23
2024-07-13T02:29:20.2652926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.76,f,1155.73,M,631.96,F*25
2024-07-13T02:29:22.7335431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.15,f,1155.54,M,631.86,F*24
2024-07-13T02:29:25.1915956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.51,f,1154.74,M,631.42,F*27
2024-07-13T02:29:27.6442859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.30,f,1154.07,M,631.05,F*29
2024-07-13T02:29:30.1145952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.91,f,1153.64,M,630.82,F*2C
2024-07-13T02:29:32.5672250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.81,f,1153.31,M,630.63,F*25
2024-07-13T02:29:35.0354164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.83,f,1153.01,M,630.47,F*23
2024-07-13T02:29:37.4816749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.43,f,1152.28,M,630.07,F*23
2024-07-13T02:29:39.9500739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.64,f,1152.04,M,629.94,F*2C
2024-07-13T02:29:42.4026617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.37,f,1151.65,M,629.73,F*26
2024-07-13T02:29:44.8708681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.45,f,1151.37,M,629.58,F*22
2024-07-13T02:29:47.3258352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.01,f,1150.62,M,629.17,F*2A
2024-07-13T02:29:49.7941512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.96,f,1150.61,M,629.16,F*27
2024-07-13T02:29:52.2467505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.32,f,1150.41,M,629.05,F*29
2024-07-13T02:29:54.7150117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.18,f,1149.45,M,628.53,F*2A
2024-07-13T02:29:57.1676079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.90,f,1149.37,M,628.48,F*24
2024-07-13T02:29:59.6358807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.95,f,1149.08,M,628.32,F*28
2024-07-13T02:30:02.0885200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.29,f,1148.58,M,628.05,F*2E
2024-07-13T02:30:04.5469787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.67,f,1148.39,M,627.95,F*2A
2024-07-13T02:30:07.0071916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.95,f,1147.86,M,627.66,F*22
2024-07-13T02:30:09.4754051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.43,f,1147.70,M,627.57,F*22
2024-07-13T02:30:11.9281870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.42,f,1147.09,M,627.24,F*2F
2024-07-13T02:30:14.3857127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.06,f,1146.98,M,627.18,F*29
2024-07-13T02:30:16.8417386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.11,f,1146.69,M,627.02,F*2B
2024-07-13T02:30:19.3198343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.39,f,1146.47,M,626.90,F*24
2024-07-13T02:30:21.7724881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.30,f,1145.83,M,626.55,F*24
2024-07-13T02:30:24.2250628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.32,f,1145.84,M,626.55,F*21
2024-07-13T02:30:26.6932889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.69,f,1145.65,M,626.45,F*20
2024-07-13T02:30:29.1459574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.87,f,1145.09,M,626.15,F*21
2024-07-13T02:30:31.6142529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.75,f,1144.75,M,625.96,F*2D
2024-07-13T02:30:34.0732238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.57,f,1144.09,M,625.60,F*29
2024-07-13T02:30:36.5414185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.83,f,1143.86,M,625.47,F*24
2024-07-13T02:30:38.9941010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.44,f,1144.05,M,625.57,F*23
2024-07-13T02:30:41.4512666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.82,f,1143.86,M,625.47,F*25
2024-07-13T02:30:43.9039153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.38,f,1143.42,M,625.23,F*2D
2024-07-13T02:30:46.3721377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.52,f,1142.85,M,624.92,F*29
2024-07-13T02:30:48.8248019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.49,f,1142.85,M,624.92,F*23
2024-07-13T02:30:51.3087115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.47,f,1142.84,M,624.91,F*2F
2024-07-13T02:30:53.7477123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.79,f,1142.94,M,624.96,F*24
2024-07-13T02:30:56.2159848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.96,f,1142.68,M,624.83,F*23
2024-07-13T02:30:58.6686216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.76,f,1142.62,M,624.79,F*22
2024-07-13T02:31:01.1213172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.96,f,1142.68,M,624.83,F*23
2024-07-13T02:31:03.5812786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.09,f,1142.72,M,624.85,F*29
2024-07-13T02:31:06.0484159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.27,f,1143.08,M,625.05,F*28
2024-07-13T02:31:08.5069663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.50,f,1143.15,M,625.08,F*29
2024-07-13T02:31:10.9775074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.58,f,1143.48,M,625.26,F*24
2024-07-13T02:31:13.4457662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.23,f,1143.68,M,625.37,F*29
2024-07-13T02:31:15.8827787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.87,f,1144.18,M,625.64,F*20
2024-07-13T02:31:18.3510294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.89,f,1144.49,M,625.82,F*25
2024-07-13T02:31:20.8067476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.03,f,1144.23,M,625.67,F*20
2024-07-13T02:31:23.2650707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.77,f,1144.46,M,625.80,F*29
2024-07-13T02:31:25.7276317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.07,f,1145.16,M,626.18,F*2B
2024-07-13T02:31:28.1939315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.32,f,1145.54,M,626.39,F*27
2024-07-13T02:31:30.6621979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.34,f,1145.24,M,626.22,F*23
2024-07-13T02:31:33.1148375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.19,f,1145.19,M,626.20,F*20
2024-07-13T02:31:35.5675094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.85,f,1145.70,M,626.47,F*24
2024-07-13T02:31:38.0356133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.41,f,1145.87,M,626.57,F*24
2024-07-13T02:31:40.4927583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.54,f,1145.91,M,626.59,F*29
2024-07-13T02:31:42.9425588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.25,f,1145.52,M,626.38,F*26
2024-07-13T02:31:45.4131412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.05,f,1146.06,M,626.68,F*28
2024-07-13T02:31:47.8695047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.91,f,1146.63,M,626.99,F*29
2024-07-13T02:31:50.3262838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.84,f,1146.30,M,626.81,F*23
2024-07-13T02:31:52.7945824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.28,f,1146.13,M,626.71,F*2B
2024-07-13T02:31:55.2472705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.33,f,1145.84,M,626.56,F*23
2024-07-13T02:31:57.7155198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.31,f,1146.14,M,626.72,F*27
2024-07-13T02:32:00.1735770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.71,f,1146.87,M,627.12,F*2C
2024-07-13T02:32:02.6263006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.03,f,1146.67,M,627.00,F*24
2024-07-13T02:32:05.0944250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.21,f,1146.42,M,626.87,F*2E
2024-07-13T02:32:07.5471206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.77,f,1146.28,M,626.79,F*21
2024-07-13T02:32:10.0154057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.15,f,1146.40,M,626.86,F*2A
2024-07-13T02:32:12.4680741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.87,f,1146.62,M,626.98,F*2E
2024-07-13T02:32:14.9362775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.03,f,1146.67,M,627.01,F*25
2024-07-13T02:32:17.3890353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.14,f,1146.70,M,627.02,F*26
2024-07-13T02:32:19.8572890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.99,f,1146.65,M,627.00,F*26
2024-07-13T02:32:22.3098001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.87,f,1146.62,M,626.98,F*2E
2024-07-13T02:32:24.7643865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.20,f,1146.41,M,626.87,F*2C
2024-07-13T02:32:27.2326252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.37,f,1146.46,M,626.89,F*23
2024-07-13T02:32:29.6851705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.17,f,1146.71,M,627.03,F*25
2024-07-13T02:32:32.1556026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.87,f,1146.62,M,626.98,F*2E
2024-07-13T02:32:34.6082197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.66,f,1146.56,M,626.94,F*2A
2024-07-13T02:32:37.0765463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.94,f,1146.33,M,626.82,F*22
2024-07-13T02:32:39.5368222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.02,f,1146.66,M,627.00,F*24
2024-07-13T02:32:41.9921290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.10,f,1146.38,M,626.85,F*23
2024-07-13T02:32:44.4447573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.35,f,1146.46,M,626.89,F*21
2024-07-13T02:32:46.9123096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.85,f,1146.92,M,627.14,F*25
2024-07-13T02:32:49.3661285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.17,f,1146.71,M,627.03,F*25
2024-07-13T02:32:51.8344154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.20,f,1146.72,M,627.03,F*22
2024-07-13T02:32:54.2870478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.52,f,1146.51,M,626.92,F*2C
2024-07-13T02:32:56.7471357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.30,f,1146.75,M,627.05,F*22
2024-07-13T02:32:59.2154118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.64,f,1146.85,M,627.11,F*29
2024-07-13T02:33:01.6680859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.12,f,1147.30,M,627.35,F*27
2024-07-13T02:33:04.1297744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.68,f,1146.86,M,627.11,F*26
2024-07-13T02:33:06.5957868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.41,f,1146.78,M,627.07,F*2B
2024-07-13T02:33:09.0485924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.12,f,1147.00,M,627.19,F*2D
2024-07-13T02:33:11.5061654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.23,f,1147.03,M,627.20,F*26
2024-07-13T02:33:13.9744041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.97,f,1147.26,M,627.33,F*2C
2024-07-13T02:33:16.4322116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.74,f,1147.80,M,627.62,F*2F
2024-07-13T02:33:18.8873152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.23,f,1147.64,M,627.54,F*22
2024-07-13T02:33:21.3556051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.66,f,1146.86,M,627.11,F*28
2024-07-13T02:33:23.8033155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.76,f,1147.19,M,627.29,F*24
2024-07-13T02:33:26.2715733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.82,f,1147.82,M,627.64,F*22
2024-07-13T02:33:28.7241395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.08,f,1148.20,M,627.85,F*2A
2024-07-13T02:33:31.1924522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.85,f,1147.53,M,627.48,F*26
2024-07-13T02:33:33.6451026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.31,f,1147.67,M,627.55,F*23
2024-07-13T02:33:36.1156916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.78,f,1148.11,M,627.80,F*2B
2024-07-13T02:33:38.5682644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.17,f,1147.62,M,627.53,F*24
2024-07-13T02:33:41.0364595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.30,f,1147.66,M,627.55,F*23
2024-07-13T02:33:43.4891438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.73,f,1148.10,M,627.79,F*27
2024-07-13T02:33:45.9573888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.92,f,1148.46,M,627.99,F*24
2024-07-13T02:33:48.4149173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.50,f,1147.72,M,627.58,F*2D
2024-07-13T02:33:50.8675543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.51,f,1147.73,M,627.58,F*2D
2024-07-13T02:33:53.3281294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.46,f,1148.32,M,627.91,F*26
2024-07-13T02:33:55.7854487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.94,f,1147.86,M,627.66,F*23
2024-07-13T02:33:58.2537114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.50,f,1148.03,M,627.75,F*28
2024-07-13T02:34:00.7163319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.98,f,1148.48,M,628.00,F*2F
2024-07-13T02:34:03.1689815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.64,f,1148.38,M,627.94,F*29
2024-07-13T02:34:05.6372588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.55,f,1147.74,M,627.59,F*2F
2024-07-13T02:34:08.0953904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.75,f,1147.80,M,627.62,F*2E
2024-07-13T02:34:10.5504471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.91,f,1148.46,M,627.98,F*26
2024-07-13T02:34:13.0187094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.76,f,1148.41,M,627.96,F*26
2024-07-13T02:34:15.4713814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.00,f,1148.18,M,627.83,F*2F
2024-07-13T02:34:17.9239542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.75,f,1147.50,M,627.46,F*24
2024-07-13T02:34:20.3922564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.81,f,1146.90,M,627.13,F*24
2024-07-13T02:34:22.8527700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.75,f,1147.19,M,627.29,F*27
2024-07-13T02:34:25.3163209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.80,f,1147.21,M,627.30,F*2E
2024-07-13T02:34:27.7788329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.32,f,1146.15,M,626.72,F*25
2024-07-13T02:34:30.2314112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.89,f,1145.71,M,626.48,F*26
2024-07-13T02:34:32.6970865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.63,f,1145.02,M,626.11,F*24
2024-07-13T02:34:35.1497507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.54,f,1144.38,M,625.76,F*28
2024-07-13T02:34:37.6060562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.89,f,1143.58,M,625.32,F*2C
2024-07-13T02:34:40.0743458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.23,f,1143.07,M,625.04,F*22
2024-07-13T02:34:42.5269062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.40,f,1141.90,M,624.40,F*2D
2024-07-13T02:34:44.9952630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.79,f,1140.80,M,623.80,F*28
2024-07-13T02:34:47.4479174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.01,f,1139.96,M,623.34,F*23
2024-07-13T02:34:49.9182276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.15,f,1139.08,M,622.86,F*29
2024-07-13T02:34:52.3708828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.84,f,1138.38,M,622.47,F*2D
2024-07-13T02:34:54.8391612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.03,f,1137.22,M,621.84,F*2F
2024-07-13T02:34:57.2917175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.53,f,1136.15,M,621.25,F*23
2024-07-13T02:34:59.7543664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.91,f,1135.05,M,620.65,F*2E
2024-07-13T02:35:02.2069544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.82,f,1134.41,M,620.30,F*2F
2024-07-13T02:35:04.6752001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.08,f,1133.27,M,619.68,F*27
2024-07-13T02:35:07.1278098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.91,f,1132.30,M,619.15,F*26
2024-07-13T02:35:09.5991037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.88,f,1131.68,M,618.81,F*2A
2024-07-13T02:35:12.0487524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.30,f,1130.59,M,618.22,F*29
2024-07-13T02:35:14.5097972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.56,f,1129.45,M,617.59,F*23
2024-07-13T02:35:16.9780310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.43,f,1128.50,M,617.07,F*2E
2024-07-13T02:35:19.4306977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.49,f,1127.30,M,616.41,F*2C
2024-07-13T02:35:21.8990032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.42,f,1126.36,M,615.90,F*22
2024-07-13T02:35:24.3668924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.38,f,1125.74,M,615.56,F*26
2024-07-13T02:35:26.8095521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.85,f,1124.67,M,614.97,F*24
2024-07-13T02:35:29.2738781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.40,f,1123.31,M,614.23,F*2A
2024-07-13T02:35:31.7287133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.52,f,1122.43,M,613.75,F*2E
2024-07-13T02:35:34.1966445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.15,f,1121.71,M,613.36,F*2A
2024-07-13T02:35:36.6491022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.20,f,1120.81,M,612.87,F*21
2024-07-13T02:35:39.1037603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.39,f,1119.65,M,612.23,F*23
2024-07-13T02:35:41.5718466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.60,f,1118.19,M,611.43,F*2A
2024-07-13T02:35:44.0307253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.21,f,1117.46,M,611.03,F*20
2024-07-13T02:35:46.4854899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.92,f,1116.46,M,610.49,F*22
2024-07-13T02:35:48.9536333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.21,f,1115.33,M,609.87,F*29
2024-07-13T02:35:51.4062311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.93,f,1114.33,M,609.32,F*23
2024-07-13T02:35:53.8744369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.73,f,1113.05,M,608.62,F*2F
2024-07-13T02:35:56.3257162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.87,f,1111.57,M,607.81,F*25
2024-07-13T02:35:58.7898515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.61,f,1110.27,M,607.10,F*27
2024-07-13T02:36:01.2424781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.39,f,1109.29,M,606.56,F*23
2024-07-13T02:36:03.7106490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.85,f,1108.21,M,605.97,F*2F
2024-07-13T02:36:06.1632594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.94,f,1106.71,M,605.16,F*28
2024-07-13T02:36:08.6342952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.01,f,1105.51,M,604.50,F*20
2024-07-13T02:36:11.0927320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.49,f,1104.13,M,603.75,F*2E
2024-07-13T02:36:14.2015244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.88,f,1103.03,M,603.15,F*2A
2024-07-13T02:36:17.1731435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.09,f,1101.88,M,602.52,F*2D
2024-07-13T02:36:20.1100177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.23,f,1100.09,M,601.54,F*25
2024-07-13T02:36:23.0656863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.29,f,1098.59,M,600.71,F*21
2024-07-13T02:36:26.0026227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.22,f,1097.35,M,600.04,F*29
2024-07-13T02:36:28.9395430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.90,f,1096.03,M,599.32,F*2D
2024-07-13T02:36:31.8636892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.00,f,1094.23,M,598.33,F*21
2024-07-13T02:36:34.7916144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.94,f,1092.69,M,597.49,F*23
2024-07-13T02:36:37.7128291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.97,f,1091.48,M,596.83,F*23
2024-07-13T02:36:40.6340819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.52,f,1089.51,M,595.75,F*2A
2024-07-13T02:36:43.5396311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.00,f,1088.44,M,595.17,F*29
2024-07-13T02:36:46.4610842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.90,f,1086.28,M,593.98,F*26
2024-07-13T02:36:49.3667022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.61,f,1084.97,M,593.27,F*23
2024-07-13T02:36:52.2723330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.11,f,1083.60,M,592.52,F*24
2024-07-13T02:36:55.1657590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.29,f,1082.13,M,591.71,F*2D
2024-07-13T02:36:58.0627477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.13,f,1080.25,M,590.69,F*2E
2024-07-13T02:37:00.9526776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.25,f,1079.07,M,590.04,F*22
2024-07-13T02:37:03.8428134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.53,f,1077.63,M,589.26,F*25
2024-07-13T02:37:06.7483939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.17,f,1076.30,M,588.53,F*25
2024-07-13T02:37:09.6228675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.53,f,1075.19,M,587.92,F*28
2024-07-13T02:37:12.5128309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.49,f,1073.96,M,587.25,F*2A
2024-07-13T02:37:15.3872371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.75,f,1072.82,M,586.63,F*2B
2024-07-13T02:37:18.2617533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.43,f,1071.50,M,585.91,F*20
2024-07-13T02:37:21.1517446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.35,f,1070.56,M,585.39,F*23
2024-07-13T02:37:24.0261955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.99,f,1069.24,M,584.67,F*26
2024-07-13T02:37:26.9006203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.66,f,1068.22,M,584.11,F*23
2024-07-13T02:37:29.7906629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.51,f,1067.87,M,583.92,F*2C
2024-07-13T02:37:32.6494359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.32,f,1066.29,M,583.05,F*21
2024-07-13T02:37:35.5082502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.88,f,1065.54,M,582.65,F*23
2024-07-13T02:37:38.3671783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.29,f,1064.75,M,582.21,F*2C
2024-07-13T02:37:41.2102552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.54,f,1063.61,M,581.59,F*23
2024-07-13T02:37:44.0553481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.66,f,1062.43,M,580.94,F*2F
2024-07-13T02:37:46.8985445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.42,f,1061.14,M,580.24,F*27
2024-07-13T02:37:49.7417721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.79,f,1060.34,M,579.80,F*22
2024-07-13T02:37:52.5691609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.96,f,1059.47,M,579.33,F*28
2024-07-13T02:37:55.4124319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.29,f,1057.74,M,578.38,F*2D
2024-07-13T02:37:58.2427653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.14,f,1057.09,M,578.02,F*29
2024-07-13T02:38:01.0703999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.52,f,1056.29,M,577.59,F*24
2024-07-13T02:38:03.8978904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.21,f,1054.98,M,576.87,F*2E
2024-07-13T02:38:06.7410565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.06,f,1054.02,M,576.34,F*2A
2024-07-13T02:38:09.5686824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.99,f,1053.08,M,575.83,F*22
2024-07-13T02:38:12.3980127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.65,f,1052.06,M,575.28,F*2A
2024-07-13T02:38:15.2256041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.71,f,1051.17,M,574.79,F*21
2024-07-13T02:38:18.0687798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.77,f,1050.27,M,574.30,F*25
2024-07-13T02:38:20.8963807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.49,f,1048.97,M,573.58,F*27
2024-07-13T02:38:23.7271723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.86,f,1047.86,M,572.98,F*27
2024-07-13T02:38:26.5547680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.55,f,1046.85,M,572.43,F*2E
2024-07-13T02:38:29.3864931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.55,f,1046.24,M,572.09,F*2D
2024-07-13T02:38:32.2298125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.13,f,1044.89,M,571.35,F*2D
2024-07-13T02:38:35.0573188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.49,f,1043.78,M,570.75,F*22
2024-07-13T02:38:37.8416739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.94,f,1042.70,M,570.16,F*2A
2024-07-13T02:38:40.6409531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.89,f,1041.77,M,569.65,F*2A
2024-07-13T02:38:43.4372485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.82,f,1041.45,M,569.47,F*21
2024-07-13T02:38:46.2254580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.49,f,1040.43,M,568.92,F*2D
2024-07-13T02:38:49.0216183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.35,f,1039.17,M,568.22,F*29
2024-07-13T02:38:51.7868985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.88,f,1038.11,M,567.65,F*28
2024-07-13T02:38:54.5675308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.82,f,1037.79,M,567.47,F*22
2024-07-13T02:38:57.3482032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.79,f,1037.17,M,567.13,F*29
2024-07-13T02:39:00.1195555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.59,f,1036.19,M,566.60,F*24
2024-07-13T02:39:02.8962005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.77,f,1035.03,M,565.96,F*26
2024-07-13T02:39:05.6768051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.82,f,1034.13,M,565.47,F*27
2024-07-13T02:39:08.4419115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.38,f,1034.00,M,565.40,F*23
2024-07-13T02:39:11.2070180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.05,f,1032.98,M,564.84,F*29
2024-07-13T02:39:13.9746482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.77,f,1032.29,M,564.46,F*27
2024-07-13T02:39:16.7260354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.99,f,1031.44,M,564.00,F*28
2024-07-13T02:39:19.4932279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.08,f,1030.55,M,563.51,F*20
2024-07-13T02:39:22.2427265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.09,f,1030.25,M,563.35,F*25
2024-07-13T02:39:24.9921485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.56,f,1030.09,M,563.26,F*25
2024-07-13T02:39:27.7478084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.96,f,1028.99,M,562.66,F*20
2024-07-13T02:39:30.4966552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.89,f,1028.36,M,562.31,F*2F
2024-07-13T02:39:33.2461561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.49,f,1028.24,M,562.25,F*25
2024-07-13T02:39:35.9799518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.65,f,1027.68,M,561.94,F*27
2024-07-13T02:39:38.7214187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.74,f,1027.10,M,561.62,F*28
2024-07-13T02:39:41.4783612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.80,f,1027.11,M,561.63,F*23
2024-07-13T02:39:44.2147886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.63,f,1026.76,M,561.44,F*2A
2024-07-13T02:39:46.9514113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.71,f,1026.48,M,561.29,F*20
2024-07-13T02:39:49.7025538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.58,f,1026.44,M,561.26,F*28
2024-07-13T02:39:52.4401759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.69,f,1026.47,M,561.28,F*27
2024-07-13T02:39:55.1896546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.01,f,1026.26,M,561.17,F*22
2024-07-13T02:39:57.9412052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.74,f,1026.49,M,561.29,F*24
2024-07-13T02:40:00.6786257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.62,f,1026.75,M,561.44,F*28
2024-07-13T02:40:03.4187243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.85,f,1025.61,M,560.81,F*23
2024-07-13T02:40:06.1617071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.27,f,1026.04,M,561.05,F*24
2024-07-13T02:40:08.9112039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.76,f,1026.49,M,561.29,F*26
2024-07-13T02:40:11.6606579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.34,f,1026.36,M,561.22,F*23
2024-07-13T02:40:14.3982966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.83,f,1025.60,M,560.81,F*24
2024-07-13T02:40:17.1415274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.21,f,1025.72,M,560.87,F*28
2024-07-13T02:40:19.8909740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.00,f,1026.26,M,561.17,F*23
2024-07-13T02:40:22.6248399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.66,f,1026.46,M,561.28,F*29
2024-07-13T02:40:25.3742270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.18,f,1026.32,M,561.20,F*2B
2024-07-13T02:40:28.1236709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.48,f,1026.10,M,561.08,F*25
2024-07-13T02:40:30.8575516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.13,f,1026.00,M,561.02,F*20
2024-07-13T02:40:33.6069687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.31,f,1026.36,M,561.22,F*26
2024-07-13T02:40:36.3408411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.79,f,1026.20,M,561.13,F*2E
2024-07-13T02:40:39.0925340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.86,f,1025.91,M,560.98,F*26
2024-07-13T02:40:41.8263406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.03,f,1025.66,M,560.84,F*2E
2024-07-13T02:40:44.5758593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.98,f,1025.34,M,560.66,F*21
2024-07-13T02:40:47.3409175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.88,f,1025.92,M,560.98,F*2B
2024-07-13T02:40:50.0634993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.51,f,1025.50,M,560.75,F*23
2024-07-13T02:40:52.8123766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.86,f,1024.69,M,560.31,F*27
2024-07-13T02:40:55.5496681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.93,f,1024.72,M,560.32,F*2A
2024-07-13T02:40:58.2800451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.92,f,1024.71,M,560.32,F*28
2024-07-13T02:41:01.0138751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.74,f,1024.35,M,560.12,F*23
2024-07-13T02:41:03.7540814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.32,f,1024.53,M,560.22,F*23
2024-07-13T02:41:06.4878925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.14,f,1024.47,M,560.19,F*2A
2024-07-13T02:41:09.2237617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.10,f,1024.77,M,560.35,F*20
2024-07-13T02:41:11.9555778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.63,f,1024.93,M,560.44,F*28
2024-07-13T02:41:14.6966871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.10,f,1025.38,M,560.68,F*24
2024-07-13T02:41:17.4305112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.78,f,1025.59,M,560.80,F*2B
2024-07-13T02:41:20.1690683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.56,f,1024.91,M,560.43,F*2B
2024-07-13T02:41:22.9028795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.36,f,1025.15,M,560.56,F*25
2024-07-13T02:41:25.6404674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.38,f,1025.46,M,560.73,F*2D
2024-07-13T02:41:28.3743175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.70,f,1024.95,M,560.45,F*2D
2024-07-13T02:41:31.1081139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.35,f,1024.84,M,560.39,F*27
2024-07-13T02:41:33.8511001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.59,f,1026.44,M,561.26,F*29
2024-07-13T02:41:36.5774102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.14,f,1027.22,M,561.69,F*2C
2024-07-13T02:41:39.3182129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.84,f,1027.13,M,561.64,F*22
2024-07-13T02:41:42.0676388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.47,f,1027.01,M,561.58,F*21
2024-07-13T02:41:44.8094818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.39,f,1028.21,M,562.23,F*21
2024-07-13T02:41:47.5672631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.12,f,1029.04,M,562.69,F*25
2024-07-13T02:41:50.2954559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.27,f,1029.70,M,563.05,F*25
2024-07-13T02:41:53.0466479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.34,f,1029.72,M,563.06,F*26
2024-07-13T02:41:55.7998037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.43,f,1030.05,M,563.24,F*2F
2024-07-13T02:41:58.5492991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.16,f,1030.88,M,563.69,F*27
2024-07-13T02:42:01.2987408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.40,f,1031.57,M,564.07,F*2E
2024-07-13T02:42:04.0638530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.61,f,1031.93,M,564.27,F*26
2024-07-13T02:42:06.7998009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.45,f,1032.80,M,564.74,F*2A
2024-07-13T02:42:09.5491970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.65,f,1033.47,M,565.11,F*29
2024-07-13T02:42:12.3143488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.73,f,1034.41,M,565.62,F*28
2024-07-13T02:42:15.0695299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.78,f,1036.86,M,566.96,F*2E
2024-07-13T02:42:17.8346034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.42,f,1037.67,M,567.40,F*26
2024-07-13T02:42:20.5996033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.18,f,1039.42,M,568.36,F*2B
2024-07-13T02:42:23.3647656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.60,f,1038.03,M,567.60,F*28
2024-07-13T02:42:26.1454580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.22,f,1039.74,M,568.54,F*22
2024-07-13T02:42:28.9261512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.83,f,1042.06,M,569.81,F*20
2024-07-13T02:42:31.7068407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.12,f,1041.84,M,569.69,F*27
2024-07-13T02:42:34.4739319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.42,f,1042.85,M,570.24,F*2B
2024-07-13T02:42:37.2546532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.20,f,1044.91,M,571.37,F*26
2024-07-13T02:42:40.0353014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.14,f,1047.95,M,573.02,F*23
2024-07-13T02:42:42.8316585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.32,f,1046.47,M,572.22,F*21
2024-07-13T02:42:45.6122836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.64,f,1047.79,M,572.94,F*27
2024-07-13T02:42:48.3970887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.01,f,1051.56,M,575.00,F*25
2024-07-13T02:42:51.1934021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.56,f,1055.69,M,577.26,F*29
2024-07-13T02:42:54.0080690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.90,f,1054.58,M,576.65,F*2F
2024-07-13T02:42:56.8069795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.94,f,1057.03,M,577.99,F*29
2024-07-13T02:42:59.6239218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.27,f,1058.35,M,578.71,F*26
2024-07-13T02:43:02.4202039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.69,f,1060.61,M,579.95,F*26
2024-07-13T02:43:05.2380134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.11,f,1062.87,M,581.18,F*20
2024-07-13T02:43:08.0641725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.80,f,1062.47,M,580.97,F*20
2024-07-13T02:43:10.8943757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.43,f,1064.19,M,581.91,F*20
2024-07-13T02:43:13.7308032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.18,f,1067.77,M,583.86,F*2B
2024-07-13T02:43:16.5584167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.69,f,1070.97,M,585.62,F*28
2024-07-13T02:43:19.4132991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.02,f,1072.29,M,586.34,F*29
2024-07-13T02:43:22.2606719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.17,f,1071.73,M,586.03,F*2B
2024-07-13T02:43:25.1223304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.44,f,1074.55,M,587.57,F*2C
2024-07-13T02:43:27.9747727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.57,f,1077.95,M,589.43,F*28
2024-07-13T02:43:30.8335819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.03,f,1082.66,M,592.00,F*20
2024-07-13T02:43:33.7079465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.44,f,1081.87,M,591.57,F*24
2024-07-13T02:43:36.5849102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.03,f,1082.66,M,592.00,F*20
2024-07-13T02:43:39.4845515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.45,f,1084.92,M,593.24,F*23
2024-07-13T02:43:42.3806509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.45,f,1084.92,M,593.24,F*23
2024-07-13T02:43:45.2550131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.70,f,1091.70,M,596.95,F*27
2024-07-13T02:43:48.1470041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.12,f,1093.96,M,598.19,F*2B
2024-07-13T02:43:51.0526022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.34,f,1098.30,M,600.56,F*20
2024-07-13T02:43:53.9763652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.46,f,1101.69,M,602.41,F*2A
2024-07-13T02:43:56.9133399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.27,f,1103.76,M,603.55,F*23
2024-07-13T02:43:59.7933119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.78,f,1106.97,M,605.30,F*27
2024-07-13T02:44:02.7034533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.77,f,1110.93,M,607.46,F*2A
2024-07-13T02:44:05.6115856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.48,f,1112.06,M,608.08,F*21
2024-07-13T02:44:08.0796377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.24,f,1111.68,M,607.87,F*27
2024-07-13T02:44:10.5322570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.84,f,1115.83,M,610.14,F*25
2024-07-13T02:44:13.0006535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.21,f,1119.59,M,612.20,F*26
2024-07-13T02:44:15.4532237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.67,f,1124.31,M,614.78,F*2B
2024-07-13T02:44:17.9231449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.43,f,1123.93,M,614.57,F*20
2024-07-13T02:44:20.3757771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.12,f,1129.02,M,617.35,F*2B
2024-07-13T02:44:22.8440429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.89,f,1128.64,M,617.15,F*2C
2024-07-13T02:44:25.3050876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.80,f,1138.06,M,622.30,F*23
2024-07-13T02:44:27.7576352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.91,f,1145.41,M,626.32,F*2E
2024-07-13T02:44:30.2203689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.62,f,1146.54,M,626.94,F*2C
2024-07-13T02:44:32.6796629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.42,f,1148.62,M,628.07,F*28
2024-07-13T02:44:35.1322927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.44,f,1144.66,M,625.91,F*2A
2024-07-13T02:44:37.5940225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.44,f,1144.66,M,625.91,F*2A
2024-07-13T02:44:40.0662288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.41,f,1162.94,M,635.90,F*2D
2024-07-13T02:44:42.5188575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.31,f,1165.95,M,637.55,F*24
2024-07-13T02:44:44.9714826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.31,f,1165.95,M,637.55,F*24
2024-07-13T02:44:47.4397533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.05,f,1169.53,M,639.51,F*2C
2024-07-13T02:44:49.8923841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.18,f,1172.93,M,641.36,F*20
2024-07-13T02:44:52.3605868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.84,f,1175.56,M,642.81,F*2B
2024-07-13T02:44:54.8246142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.35,f,1178.77,M,644.56,F*21
2024-07-13T02:44:57.2770795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.15,f,1180.84,M,645.69,F*27
2024-07-13T02:44:59.7328526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.59,f,1185.55,M,648.26,F*22
2024-07-13T02:45:02.2011471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.41,f,1187.63,M,649.40,F*23
2024-07-13T02:45:04.6602194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.19,f,1189.69,M,650.53,F*2D
2024-07-13T02:45:07.1128181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.16,f,1191.21,M,651.36,F*2E
2024-07-13T02:45:09.5844788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.19,f,1193.66,M,652.70,F*2E
2024-07-13T02:45:12.0322844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.19,f,1193.66,M,652.70,F*2E
2024-07-13T02:45:14.5005368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.51,f,1198.93,M,655.58,F*29
2024-07-13T02:45:16.9532130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.93,f,1201.19,M,656.82,F*26
2024-07-13T02:45:19.4214686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.93,f,1201.19,M,656.82,F*26
2024-07-13T02:45:21.8741285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.22,f,1200.06,M,656.20,F*2B
2024-07-13T02:45:24.3488179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.34,f,1196.14,M,654.06,F*27
2024-07-13T02:45:26.8105723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.30,f,1200.09,M,656.22,F*25
2024-07-13T02:45:29.2569507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.30,f,1200.09,M,656.22,F*25
2024-07-13T02:45:31.7252276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.30,f,1200.09,M,656.22,F*25
2024-07-13T02:45:34.1813530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.30,f,1200.09,M,656.22,F*25
2024-07-13T02:45:36.6340782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.74,f,1234.36,M,674.96,F*26
2024-07-13T02:45:39.1023751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.45,f,1235.49,M,675.58,F*25
2024-07-13T02:45:41.5705992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.98,f,1234.74,M,675.16,F*23
2024-07-13T02:45:44.0415366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.25,f,1237.57,M,676.71,F*26
2024-07-13T02:45:46.5006908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.91,f,1240.20,M,678.15,F*2D
2024-07-13T02:45:48.9845348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.82,f,1248.10,M,682.47,F*25
2024-07-13T02:45:51.4527867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.38,f,1240.96,M,678.56,F*2C
2024-07-13T02:45:53.9523290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.97,f,1249.06,M,682.99,F*27
2024-07-13T02:45:56.4674865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.28,f,1256.78,M,687.21,F*2C
2024-07-13T02:45:58.9826451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.04,f,1253.96,M,685.67,F*23
2024-07-13T02:46:01.4821630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.04,f,1253.96,M,685.67,F*23
2024-07-13T02:46:03.9972074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.58,f,1263.57,M,690.93,F*2F
2024-07-13T02:46:06.4967346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.23,f,1255.85,M,686.70,F*20
2024-07-13T02:46:09.0118362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.23,f,1255.85,M,686.70,F*20
2024-07-13T02:46:11.5301517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.23,f,1255.85,M,686.70,F*20
2024-07-13T02:46:14.0452719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.23,f,1255.85,M,686.70,F*20
2024-07-13T02:46:16.5603823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.99,f,-7.31,M,-4.00,F*3A
2024-07-13T02:46:19.0862513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.33,f,1289.41,M,705.06,F*21
2024-07-13T02:46:21.6169119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.33,f,1286.97,M,703.72,F*23
2024-07-13T02:46:24.1164801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.91,f,1288.36,M,704.49,F*25
2024-07-13T02:46:26.6510235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.91,f,1288.36,M,704.49,F*25
2024-07-13T02:46:29.2309765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.58,f,1291.92,M,706.43,F*21
2024-07-13T02:46:31.8132247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.58,f,1291.92,M,706.43,F*21
2024-07-13T02:46:34.4064375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.78,f,1295.94,M,708.63,F*22
2024-07-13T02:46:36.9996520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.61,f,1297.41,M,709.43,F*24
2024-07-13T02:46:39.5850722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.74,f,1300.50,M,711.12,F*21
2024-07-13T02:46:42.1783920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.29,f,1301.58,M,711.71,F*22
2024-07-13T02:46:44.7715138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.06,f,1303.34,M,712.68,F*2A
2024-07-13T02:46:47.3589365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.83,f,1302.97,M,712.47,F*20
2024-07-13T02:46:49.9731098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.72,f,1302.02,M,711.95,F*2B
2024-07-13T02:46:52.5975321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.36,f,1301.30,M,711.56,F*2F
2024-07-13T02:46:55.2064070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.92,f,1300.56,M,711.15,F*28
2024-07-13T02:46:57.8191428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.16,f,1299.11,M,710.36,F*22
2024-07-13T02:47:00.4280087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.65,f,1298.04,M,709.78,F*28
2024-07-13T02:47:03.0368010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.89,f,1297.19,M,709.31,F*29
2024-07-13T02:47:05.6336395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.17,f,1296.37,M,708.86,F*28
2024-07-13T02:47:08.2331198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.94,f,1295.38,M,708.32,F*2B
2024-07-13T02:47:10.8420101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.19,f,1294.85,M,708.03,F*2A
2024-07-13T02:47:13.4287114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.20,f,1293.63,M,707.37,F*2B
2024-07-13T02:47:16.0219676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.36,f,1292.77,M,706.89,F*29
2024-07-13T02:47:18.6308152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.36,f,1292.16,M,706.56,F*23
2024-07-13T02:47:21.2108268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.98,f,1291.13,M,706.00,F*2E
2024-07-13T02:47:23.8039977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.19,f,1290.58,M,705.70,F*2C
2024-07-13T02:47:26.3975337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.47,f,1289.45,M,705.08,F*28
2024-07-13T02:47:28.9907764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.35,f,1288.50,M,704.56,F*24
2024-07-13T02:47:31.5708439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.41,f,1287.30,M,703.90,F*27
2024-07-13T02:47:34.1503702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.33,f,1286.66,M,703.56,F*28
2024-07-13T02:47:36.7186249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.69,f,1286.16,M,703.28,F*22
2024-07-13T02:47:39.3307691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.13,f,1285.08,M,702.69,F*28
2024-07-13T02:47:41.8771684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.83,f,1284.68,M,702.47,F*28
2024-07-13T02:47:44.4602117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.51,f,1283.36,M,701.75,F*2D
2024-07-13T02:47:47.0532089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.11,f,1282.94,M,701.52,F*2D
2024-07-13T02:47:49.6093193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.33,f,1282.39,M,701.22,F*23
2024-07-13T02:47:52.1713131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.38,f,1281.19,M,700.56,F*2F
2024-07-13T02:47:54.7387432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.89,f,1280.74,M,700.32,F*2F
2024-07-13T02:47:57.3163970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.02,f,1279.86,M,699.84,F*29
2024-07-13T02:47:59.8815068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.91,f,1278.61,M,699.15,F*2E
2024-07-13T02:48:02.4435266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.81,f,1278.27,M,698.97,F*21
2024-07-13T02:48:05.0203903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.22,f,1277.48,M,698.54,F*23
2024-07-13T02:48:07.5976917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.89,f,1276.47,M,697.98,F*24
2024-07-13T02:48:10.1443399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.39,f,1275.40,M,697.40,F*2D
2024-07-13T02:48:12.7062997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.07,f,1275.00,M,697.18,F*2E
2024-07-13T02:48:15.2526988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.88,f,1274.33,M,696.81,F*2A
2024-07-13T02:48:17.8147171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.46,f,1273.60,M,696.41,F*22
2024-07-13T02:48:20.3766846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.97,f,1272.84,M,696.00,F*2D
2024-07-13T02:48:22.9231395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.94,f,1272.22,M,695.66,F*27
2024-07-13T02:48:25.4896302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.30,f,1271.41,M,695.22,F*2D
2024-07-13T02:48:28.0485678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.68,f,1270.00,M,694.45,F*22
2024-07-13T02:48:30.5949722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.98,f,1268.88,M,693.83,F*2D
2024-07-13T02:48:33.1571740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.17,f,1267.71,M,693.19,F*28
2024-07-13T02:48:35.7034494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.17,f,1265.89,M,692.19,F*26
2024-07-13T02:48:38.2498348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.83,f,1264.56,M,691.47,F*2A
2024-07-13T02:48:40.7961556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.73,f,1263.62,M,690.96,F*25
2024-07-13T02:48:43.3268478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.86,f,1262.44,M,690.31,F*23
2024-07-13T02:48:45.8603389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.07,f,1260.98,M,689.51,F*26
2024-07-13T02:48:48.4067224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.92,f,1259.71,M,688.82,F*2D
2024-07-13T02:48:50.9337242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.76,f,1258.75,M,688.29,F*29
2024-07-13T02:48:53.4682770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.22,f,1257.67,M,687.70,F*28
2024-07-13T02:48:55.9989210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.30,f,1256.78,M,687.22,F*26
2024-07-13T02:48:58.5140160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.50,f,1255.62,M,686.58,F*2D
2024-07-13T02:49:01.0376539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.01,f,1254.26,M,685.84,F*26
2024-07-13T02:49:03.5527689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.24,f,1253.41,M,685.37,F*28
2024-07-13T02:49:06.0679534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.46,f,1252.56,M,684.91,F*2C
2024-07-13T02:49:08.6006929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.05,f,1251.83,M,684.51,F*22
2024-07-13T02:49:11.1157684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.32,f,1250.39,M,683.72,F*25
2024-07-13T02:49:13.6309628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.67,f,1249.28,M,683.11,F*2A
2024-07-13T02:49:16.1493441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.59,f,1248.94,M,682.93,F*25
2024-07-13T02:49:18.6799471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.31,f,1247.95,M,682.39,F*26
2024-07-13T02:49:21.1815593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.04,f,1246.95,M,681.84,F*21
2024-07-13T02:49:23.6809971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.12,f,1246.06,M,681.35,F*2E
2024-07-13T02:49:26.1804846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.55,f,1244.97,M,680.76,F*2D
2024-07-13T02:49:28.6694954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.24,f,1244.27,M,680.37,F*23
2024-07-13T02:49:31.1755371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.91,f,1244.17,M,680.32,F*28
2024-07-13T02:49:33.6750142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.65,f,1242.87,M,679.61,F*25
2024-07-13T02:49:36.1588581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.29,f,1241.54,M,678.88,F*22
2024-07-13T02:49:38.6584759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.60,f,1241.02,M,678.60,F*28
2024-07-13T02:49:41.1579154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.40,f,1240.35,M,678.23,F*21
2024-07-13T02:49:43.6434941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.63,f,1239.51,M,677.77,F*2D
2024-07-13T02:49:46.1273706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.46,f,1238.85,M,677.41,F*25
2024-07-13T02:49:48.6111847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.56,f,1238.27,M,677.09,F*26
2024-07-13T02:49:51.0951097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.87,f,1237.14,M,676.48,F*28
2024-07-13T02:49:53.5790161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.32,f,1236.06,M,675.89,F*27
2024-07-13T02:49:56.0629125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.38,f,1235.17,M,675.40,F*2C
2024-07-13T02:49:58.5467379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.56,f,1234.31,M,674.93,F*24
2024-07-13T02:50:01.0351678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.37,f,1233.64,M,674.56,F*23
2024-07-13T02:50:03.5229540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.53,f,1232.16,M,673.75,F*26
2024-07-13T02:50:06.0224924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.29,f,1230.87,M,673.05,F*2B
2024-07-13T02:50:08.4956196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.71,f,1229.78,M,672.45,F*27
2024-07-13T02:50:10.9590339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.26,f,1229.03,M,672.04,F*2A
2024-07-13T02:50:13.4272353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.66,f,1228.24,M,671.61,F*20
2024-07-13T02:50:15.8798169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.20,f,1227.19,M,671.03,F*28
2024-07-13T02:50:18.3526478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.17,f,1226.26,M,670.53,F*20
2024-07-13T02:50:20.8220672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.54,f,1224.85,M,669.76,F*2B
2024-07-13T02:50:23.2591264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.71,f,1223.99,M,669.29,F*21
2024-07-13T02:50:25.7273810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.67,f,1223.37,M,668.95,F*22
2024-07-13T02:50:28.1800579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.84,f,1222.20,M,668.31,F*2D
2024-07-13T02:50:30.6483374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.13,f,1221.68,M,668.02,F*2D
2024-07-13T02:50:33.1008937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.16,f,1220.47,M,667.36,F*20
2024-07-13T02:50:35.5691239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.87,f,1219.16,M,666.64,F*2A
2024-07-13T02:50:38.0218399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.24,f,1218.05,M,666.04,F*29
2024-07-13T02:50:40.4902166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.14,f,1217.11,M,665.52,F*25
2024-07-13T02:50:42.9427849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.12,f,1216.49,M,665.19,F*22
2024-07-13T02:50:45.4110346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.31,f,1215.94,M,664.89,F*21
2024-07-13T02:50:47.8658474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.92,f,1215.21,M,664.49,F*25
2024-07-13T02:50:50.3207980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.52,f,1214.18,M,663.92,F*26
2024-07-13T02:50:52.7890673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.25,f,1213.79,M,663.71,F*2A
2024-07-13T02:50:55.2417340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.45,f,1212.94,M,663.24,F*2A
2024-07-13T02:50:57.7100110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.16,f,1211.93,M,662.69,F*2F
2024-07-13T02:51:00.1626570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.79,f,1210.60,M,661.96,F*2F
2024-07-13T02:51:02.6309229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.45,f,1210.80,M,662.08,F*29
2024-07-13T02:51:05.0905488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.13,f,1210.10,M,661.69,F*25
2024-07-13T02:51:07.5411505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.14,f,1209.18,M,661.19,F*23
2024-07-13T02:51:10.0094415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.90,f,1208.50,M,660.82,F*22
2024-07-13T02:51:12.4620503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.84,f,1207.87,M,660.47,F*2D
2024-07-13T02:51:14.9308648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.55,f,1206.57,M,659.76,F*2C
2024-07-13T02:51:17.3835194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.94,f,1205.77,M,659.32,F*2D
2024-07-13T02:51:19.8517470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.59,f,1205.36,M,659.10,F*28
2024-07-13T02:51:22.3062899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.18,f,1204.01,M,658.36,F*29
2024-07-13T02:51:24.7654308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.73,f,1202.35,M,657.46,F*28
2024-07-13T02:51:27.2336271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.27,f,1202.21,M,657.38,F*25
2024-07-13T02:51:29.6863458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-13T02:51:32.1546008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.80,f,1200.85,M,656.63,F*21
2024-07-13T02:51:34.6072870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.95,f,1199.68,M,655.99,F*2F
2024-07-13T02:51:37.0597865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.18,f,1199.75,M,656.03,F*25
2024-07-13T02:51:39.5257303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.81,f,1198.72,M,655.47,F*24
2024-07-13T02:51:41.9939358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.12,f,1197.60,M,654.85,F*27
2024-07-13T02:51:44.4487593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.40,f,1195.85,M,653.90,F*20
2024-07-13T02:51:46.9014078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.54,f,1196.50,M,654.26,F*22
2024-07-13T02:51:49.3741441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.24,f,1195.50,M,653.71,F*24
2024-07-13T02:51:51.8268151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.68,f,1194.72,M,653.28,F*29
2024-07-13T02:51:54.2875972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.59,f,1193.47,M,652.60,F*2B
2024-07-13T02:51:56.7403388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.90,f,1193.26,M,652.48,F*22
2024-07-13T02:51:59.2085569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.12,f,1192.42,M,652.02,F*23
2024-07-13T02:52:01.6612272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.59,f,1191.34,M,651.43,F*23
2024-07-13T02:52:04.1294137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.96,f,1190.54,M,650.99,F*2C
2024-07-13T02:52:06.5819979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.44,f,1189.47,M,650.41,F*2B
2024-07-13T02:52:09.0503436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.64,f,1188.92,M,650.11,F*27
2024-07-13T02:52:11.5066836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.90,f,1188.08,M,649.65,F*2B
2024-07-13T02:52:13.9749432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.18,f,1187.86,M,649.53,F*27
2024-07-13T02:52:16.4275630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.57,f,1186.76,M,648.93,F*2B
2024-07-13T02:52:18.8859523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.27,f,1185.75,M,648.38,F*2E
2024-07-13T02:52:21.3541770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.28,f,1185.45,M,648.21,F*22
2024-07-13T02:52:23.8068043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.49,f,1185.21,M,648.08,F*2D
2024-07-13T02:52:26.2648475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.30,f,1184.24,M,647.55,F*2D
2024-07-13T02:52:28.7331613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.93,f,1183.21,M,646.99,F*23
2024-07-13T02:52:31.1856887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.92,f,1183.21,M,646.99,F*22
2024-07-13T02:52:33.6540134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.53,f,1182.18,M,646.42,F*24
2024-07-13T02:52:36.1085142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.71,f,1181.62,M,646.12,F*21
2024-07-13T02:52:38.5610647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.11,f,1181.13,M,645.85,F*2F
2024-07-13T02:52:41.0354203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.00,f,1180.49,M,645.50,F*2F
2024-07-13T02:52:43.4880071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.03,f,1179.89,M,645.17,F*27
2024-07-13T02:52:45.9443856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.19,f,1179.02,M,644.70,F*27
2024-07-13T02:52:48.4127218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.22,f,1178.42,M,644.37,F*27
2024-07-13T02:52:50.8674774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.42,f,1177.87,M,644.07,F*26
2024-07-13T02:52:53.3201121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.72,f,1177.36,M,643.79,F*27
2024-07-13T02:52:55.7809478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.21,f,1176.90,M,643.53,F*27
2024-07-13T02:52:58.2553845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.83,f,1176.48,M,643.30,F*24
2024-07-13T02:53:00.7103049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.01,f,1175.01,M,642.50,F*2B
2024-07-13T02:53:03.1667284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.47,f,1174.54,M,642.24,F*2D
2024-07-13T02:53:05.6194330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.03,f,1175.01,M,642.50,F*29
2024-07-13T02:53:08.0876146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.85,f,1174.65,M,642.31,F*25
2024-07-13T02:53:10.5433637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.31,f,1173.57,M,641.72,F*2B
2024-07-13T02:53:13.0115889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.13,f,1172.61,M,641.19,F*24
2024-07-13T02:53:15.4665163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.76,f,1172.49,M,641.13,F*26
2024-07-13T02:53:17.9347502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.48,f,1172.10,M,640.91,F*2F
2024-07-13T02:53:20.3911634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.20,f,1171.41,M,640.53,F*2E
2024-07-13T02:53:22.8437785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.22,f,1171.41,M,640.54,F*2B
2024-07-13T02:53:25.3310633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.05,f,1170.75,M,640.18,F*22
2024-07-13T02:53:27.7680429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.46,f,1169.96,M,639.74,F*2A
2024-07-13T02:53:30.2207205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.85,f,1169.17,M,639.31,F*20
2024-07-13T02:53:32.6866841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.68,f,1168.81,M,639.11,F*2E
2024-07-13T02:53:35.1420911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.85,f,1168.86,M,639.14,F*2F
2024-07-13T02:53:37.6104462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.30,f,1168.39,M,638.88,F*26
2024-07-13T02:53:40.0629975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.46,f,1167.52,M,638.41,F*23
2024-07-13T02:53:42.5311379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.76,f,1166.70,M,637.96,F*22
2024-07-13T02:53:44.9839266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.42,f,1166.90,M,638.07,F*23
2024-07-13T02:53:47.4521293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.35,f,1166.27,M,637.73,F*2D
2024-07-13T02:53:49.9106013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.88,f,1165.82,M,637.48,F*2D
2024-07-13T02:53:52.3632852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.59,f,1165.43,M,637.26,F*23
2024-07-13T02:53:54.8316217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.62,f,1164.22,M,636.60,F*27
2024-07-13T02:53:57.2841622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.66,f,1164.23,M,636.61,F*23
2024-07-13T02:53:59.7524753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.92,f,1164.01,M,636.49,F*23
2024-07-13T02:54:02.2051137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.83,f,1163.67,M,636.30,F*25
2024-07-13T02:54:04.6733146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.10,f,1163.76,M,636.35,F*25
2024-07-13T02:54:07.1259760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.41,f,1162.94,M,635.90,F*2D
2024-07-13T02:54:09.5991261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.56,f,1162.68,M,635.76,F*21
2024-07-13T02:54:12.0490496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.71,f,1162.72,M,635.78,F*21
2024-07-13T02:54:14.5041936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.81,f,1162.76,M,635.80,F*2D
2024-07-13T02:54:16.9749941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.45,f,1162.34,M,635.58,F*21
2024-07-13T02:54:19.4357187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.76,f,1162.13,M,635.46,F*2A
2024-07-13T02:54:21.8930725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.82,f,1161.54,M,635.14,F*24
2024-07-13T02:54:24.3520918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.72,f,1160.90,M,634.79,F*21
2024-07-13T02:54:26.8047508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.52,f,1160.84,M,634.75,F*2A
2024-07-13T02:54:29.2613561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.50,f,1160.53,M,634.58,F*22
2024-07-13T02:54:31.7320782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.83,f,1160.63,M,634.64,F*20
2024-07-13T02:54:34.1847371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.96,f,1160.06,M,634.33,F*27
2024-07-13T02:54:36.6528908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.19,f,1159.52,M,634.03,F*29
2024-07-13T02:54:39.1056100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.52,f,1159.62,M,634.09,F*2F
2024-07-13T02:54:41.5739243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.05,f,1158.87,M,633.68,F*21
2024-07-13T02:54:44.0264752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.16,f,1158.29,M,633.36,F*2E
2024-07-13T02:54:46.4947559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.69,f,1158.45,M,633.45,F*28
2024-07-13T02:54:48.9473930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.52,f,1158.40,M,633.42,F*22
2024-07-13T02:54:51.4156288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.61,f,1157.82,M,633.10,F*2A
2024-07-13T02:54:53.8723764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.58,f,1157.81,M,633.10,F*23
2024-07-13T02:54:56.3299173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.16,f,1157.07,M,632.69,F*26
2024-07-13T02:54:58.7981714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.03,f,1157.03,M,632.67,F*28
2024-07-13T02:55:01.2507646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.58,f,1156.89,M,632.60,F*21
2024-07-13T02:55:03.7190282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.11,f,1157.05,M,632.69,F*23
2024-07-13T02:55:06.1717041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.58,f,1156.59,M,632.43,F*2C
2024-07-13T02:55:08.6305345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.20,f,1155.86,M,632.03,F*20
2024-07-13T02:55:11.0831014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.59,f,1156.29,M,632.27,F*2F
2024-07-13T02:55:13.5514277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.33,f,1156.21,M,632.22,F*2E
2024-07-13T02:55:16.0064692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.70,f,1155.41,M,631.78,F*23
2024-07-13T02:55:18.4747665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.19,f,1155.25,M,631.70,F*26
2024-07-13T02:55:20.9316271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.64,f,1154.78,M,631.44,F*2B
2024-07-13T02:55:23.3952280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.67,f,1154.79,M,631.44,F*29
2024-07-13T02:55:25.8495772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.14,f,1154.62,M,631.36,F*22
2024-07-13T02:55:28.3079726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.35,f,1154.08,M,631.06,F*20
2024-07-13T02:55:30.7762179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.11,f,1154.01,M,631.02,F*2B
2024-07-13T02:55:33.2288540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.54,f,1153.53,M,630.76,F*2A
2024-07-13T02:55:35.6908893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.89,f,1153.33,M,630.65,F*29
2024-07-13T02:55:38.1434887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.07,f,1153.08,M,630.51,F*20
2024-07-13T02:55:40.6117903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.96,f,1152.74,M,630.33,F*24
2024-07-13T02:55:43.0761930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.75,f,1152.07,M,629.96,F*2D
2024-07-13T02:55:45.5288453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.48,f,1151.68,M,629.75,F*25
2024-07-13T02:55:47.9971045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.62,f,1152.03,M,629.94,F*2D
2024-07-13T02:55:50.4571827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.52,f,1151.39,M,629.59,F*2B
2024-07-13T02:55:52.9097872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.41,f,1150.74,M,629.23,F*2E
2024-07-13T02:55:55.3624771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.75,f,1150.24,M,628.96,F*25
2024-07-13T02:55:57.8307129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.06,f,1150.03,M,628.84,F*27
2024-07-13T02:56:00.2950323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.03,f,1149.71,M,628.67,F*23
2024-07-13T02:56:02.7476192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.83,f,1149.35,M,628.47,F*2B
2024-07-13T02:56:05.2158181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.77,f,1149.02,M,628.29,F*24
2024-07-13T02:56:07.6707354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.58,f,1148.66,M,628.10,F*21
2024-07-13T02:56:10.1233346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.29,f,1147.97,M,627.72,F*23
2024-07-13T02:56:12.5950141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.70,f,1147.78,M,627.62,F*2C
2024-07-13T02:56:15.0476672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.95,f,1147.56,M,627.49,F*23
2024-07-13T02:56:17.5059017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.19,f,1147.33,M,627.37,F*2D
2024-07-13T02:56:19.9741334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.65,f,1146.86,M,627.11,F*2B
2024-07-13T02:56:22.4321227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.94,f,1146.33,M,626.82,F*22
2024-07-13T02:56:24.8919566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.64,f,1145.63,M,626.44,F*2A
2024-07-13T02:56:27.3503953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.34,f,1145.24,M,626.22,F*23
2024-07-13T02:56:29.8054541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.60,f,1145.01,M,626.10,F*25
2024-07-13T02:56:32.2780494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.43,f,1144.65,M,625.90,F*2F
2024-07-13T02:56:34.7306903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.64,f,1144.11,M,625.61,F*21
2024-07-13T02:56:37.1989522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.25,f,1143.38,M,625.21,F*2E
2024-07-13T02:56:39.6474869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.05,f,1143.63,M,625.34,F*25
2024-07-13T02:56:42.1157376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.51,f,1143.16,M,625.08,F*2B
2024-07-13T02:56:44.5662839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.41,f,1142.82,M,624.90,F*2E
2024-07-13T02:56:47.0274277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.24,f,1142.46,M,624.71,F*2B
2024-07-13T02:56:49.4826119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.13,f,1141.82,M,624.36,F*29
2024-07-13T02:56:51.9508569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.85,f,1141.43,M,624.14,F*29
2024-07-13T02:56:54.4034959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.66,f,1141.37,M,624.11,F*22
2024-07-13T02:56:56.8738942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.94,f,1140.54,M,623.66,F*29
2024-07-13T02:56:59.3315490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.89,f,1139.92,M,623.31,F*2C
2024-07-13T02:57:01.7939441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.16,f,1139.70,M,623.19,F*2C
2024-07-13T02:57:04.2485274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.25,f,1139.42,M,623.04,F*20
2024-07-13T02:57:06.7167207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.55,f,1138.90,M,622.76,F*23
2024-07-13T02:57:09.1718469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.63,f,1138.62,M,622.61,F*2E
2024-07-13T02:57:11.6245153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.73,f,1138.04,M,622.29,F*25
2024-07-13T02:57:14.0850078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.59,f,1138.00,M,622.26,F*26
2024-07-13T02:57:16.5569861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.97,f,1137.81,M,622.16,F*20
2024-07-13T02:57:19.0096394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.60,f,1137.09,M,621.77,F*2E
2024-07-13T02:57:21.4637438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.79,f,1136.53,M,621.46,F*23
2024-07-13T02:57:23.9330669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.94,f,1135.67,M,620.99,F*2A
2024-07-13T02:57:26.3863889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.06,f,1135.70,M,621.01,F*24
2024-07-13T02:57:28.8546946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.99,f,1135.68,M,621.00,F*29
2024-07-13T02:57:31.3072919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.98,f,1135.07,M,620.66,F*26
2024-07-13T02:57:33.7629071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.85,f,1134.11,M,620.14,F*2A
2024-07-13T02:57:36.2365540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.84,f,1133.81,M,619.97,F*2E
2024-07-13T02:57:38.6892122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.75,f,1134.08,M,620.13,F*2A
2024-07-13T02:57:41.1573765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.97,f,1133.24,M,619.66,F*23
2024-07-13T02:57:43.6100862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.85,f,1132.89,M,619.47,F*24
2024-07-13T02:57:46.0782607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.33,f,1133.04,M,619.56,F*2C
2024-07-13T02:57:48.5311914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.29,f,1132.72,M,619.38,F*2E
2024-07-13T02:57:50.9918142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.79,f,1132.57,M,619.30,F*27
2024-07-13T02:57:53.4445714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.33,f,1131.82,M,618.89,F*27
2024-07-13T02:57:55.9129628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.46,f,1131.86,M,618.91,F*28
2024-07-13T02:57:58.3657143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.85,f,1131.37,M,618.64,F*25
2024-07-13T02:58:00.8339897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.43,f,1130.63,M,618.24,F*22
2024-07-13T02:58:03.2908980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.18,f,1130.56,M,618.20,F*2E
2024-07-13T02:58:05.7490940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.59,f,1130.38,M,618.10,F*21
2024-07-13T02:58:08.2173330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.17,f,1129.64,M,617.70,F*2D
2024-07-13T02:58:10.6736423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.13,f,1128.71,M,617.19,F*26
2024-07-13T02:58:13.1263500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.49,f,1128.82,M,617.25,F*2A
2024-07-13T02:58:15.5896019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.94,f,1128.66,M,617.16,F*21
2024-07-13T02:58:18.0474885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.71,f,1127.67,M,616.62,F*25
2024-07-13T02:58:20.5190475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.46,f,1127.59,M,616.58,F*25
2024-07-13T02:58:22.9692044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.04,f,1127.16,M,616.34,F*23
2024-07-13T02:58:28.8040688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.40,f,1126.36,M,615.90,F*20
2024-07-13T02:58:34.5398812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.47,f,1125.77,M,615.58,F*23
2024-07-13T02:58:40.2717538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.12,f,1124.45,M,614.85,F*29
2024-07-13T02:58:46.0148144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.80,f,1123.43,M,614.30,F*21
2024-07-13T02:58:51.7637536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.34,f,1122.38,M,613.72,F*25
2024-07-13T02:58:57.4969335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.11,f,1121.09,M,613.02,F*21
2024-07-13T02:59:38.1887576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.86,f,1112.17,M,608.14,F*2E
2024-07-13T02:59:44.2433128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.88,f,1111.88,M,607.98,F*21
2024-07-13T02:59:46.6177441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.68,f,1110.29,M,607.11,F*21
2024-07-13T02:59:49.0861083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.70,f,1110.29,M,607.12,F*2B
2024-07-13T02:59:51.5386987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.56,f,1109.64,M,606.76,F*2F
2024-07-13T02:59:54.0069169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.59,f,1109.96,M,606.93,F*27
2024-07-13T02:59:56.4595921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.07,f,1109.49,M,606.68,F*2B
2024-07-13T02:59:58.9199450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.64,f,1108.75,M,606.27,F*2B
2024-07-13T03:00:01.3756717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.57,f,1108.43,M,606.10,F*2B
2024-07-13T03:00:03.8480460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.70,f,1108.16,M,605.95,F*23
2024-07-13T03:00:06.3006897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.55,f,1107.81,M,605.76,F*29
2024-07-13T03:00:08.7689193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.81,f,1107.58,M,605.63,F*27
2024-07-13T03:00:11.2216115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.35,f,1107.14,M,605.39,F*2E
2024-07-13T03:00:13.6742325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.19,f,1106.48,M,605.03,F*23
2024-07-13T03:00:16.1424700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.77,f,1105.44,M,604.46,F*23
2024-07-13T03:00:18.6004592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.78,f,1105.14,M,604.30,F*2B
2024-07-13T03:00:21.0661308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.00,f,1105.51,M,604.50,F*21
2024-07-13T03:00:23.5207249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.29,f,1104.38,M,603.88,F*22
2024-07-13T03:00:25.9889179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.46,f,1103.51,M,603.41,F*25
2024-07-13T03:00:28.4415860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.78,f,1103.00,M,603.13,F*20
2024-07-13T03:00:30.8992144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.19,f,1102.52,M,602.87,F*22
2024-07-13T03:00:33.3555618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.97,f,1101.84,M,602.50,F*25
2024-07-13T03:00:35.5228947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.90,f,1101.21,M,602.15,F*2A
2024-07-13T03:00:37.7115935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.64,f,1100.83,M,601.94,F*21
2024-07-13T03:00:39.9142368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.10,f,1100.36,M,601.68,F*2E
2024-07-13T03:00:42.1168715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.65,f,1099.92,M,601.44,F*24
2024-07-13T03:00:44.3821346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.86,f,1099.37,M,601.14,F*2D
2024-07-13T03:00:46.5143492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.93,f,1099.09,M,600.99,F*23
2024-07-13T03:00:48.7243367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.17,f,1099.16,M,601.03,F*20
2024-07-13T03:00:50.9101143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.56,f,1098.67,M,600.76,F*23
2024-07-13T03:00:53.1171275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.11,f,1097.92,M,600.35,F*24
2024-07-13T03:00:55.3199091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.50,f,1097.43,M,600.08,F*21
2024-07-13T03:00:57.5148640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.82,f,1096.61,M,599.64,F*2B
2024-07-13T03:00:59.7175811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.02,f,1096.68,M,599.67,F*26
2024-07-13T03:01:01.9213883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.57,f,1096.84,M,599.76,F*24
2024-07-13T03:01:04.1239362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.52,f,1096.52,M,599.59,F*28
2024-07-13T03:01:06.3110335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.78,f,1095.99,M,599.30,F*29
2024-07-13T03:01:08.5165649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.10,f,1095.18,M,598.85,F*27
2024-07-13T03:01:10.7192940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.88,f,1094.81,M,598.65,F*2B
2024-07-13T03:01:12.9151481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.12,f,1094.57,M,598.52,F*27
2024-07-13T03:01:15.1216517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.55,f,1094.40,M,598.42,F*22
2024-07-13T03:01:17.3243171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.42,f,1094.36,M,598.40,F*27
2024-07-13T03:01:19.5113616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.63,f,1093.81,M,598.10,F*23
2024-07-13T03:01:21.7140484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.53,f,1093.48,M,597.92,F*2F
2024-07-13T03:01:23.9229406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.41,f,1092.83,M,597.57,F*21
2024-07-13T03:01:26.1100939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.66,f,1091.99,M,597.11,F*29
2024-07-13T03:01:28.3159658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.54,f,1091.65,M,596.92,F*22
2024-07-13T03:01:30.5109417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.41,f,1091.61,M,596.90,F*20
2024-07-13T03:01:32.7137017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.07,f,1091.81,M,597.01,F*26
2024-07-13T03:01:34.9103260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.07,f,1091.51,M,596.85,F*25
2024-07-13T03:01:37.1196885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.75,f,1090.50,M,596.29,F*2F
2024-07-13T03:01:39.3223465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.40,f,1090.09,M,596.07,F*28
2024-07-13T03:01:41.5250579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.11,f,1090.00,M,596.02,F*20
2024-07-13T03:01:43.7120918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.29,f,1089.75,M,595.88,F*23
2024-07-13T03:01:45.9177020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.05,f,1089.98,M,596.01,F*2F
2024-07-13T03:01:48.1203018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.27,f,1089.74,M,595.88,F*2C
2024-07-13T03:01:50.3229668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.74,f,1089.28,M,595.62,F*21
2024-07-13T03:01:52.5191438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.30,f,1088.84,M,595.38,F*28
2024-07-13T03:01:54.7299982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.48,f,1088.89,M,595.41,F*24
2024-07-13T03:01:56.9127078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.96,f,1088.73,M,595.33,F*24
2024-07-13T03:01:59.1153860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.99,f,1088.44,M,595.17,F*28
2024-07-13T03:02:01.3181605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.54,f,1088.30,M,595.09,F*25
2024-07-13T03:02:03.5249873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.78,f,1088.07,M,594.96,F*20
2024-07-13T03:02:05.7140458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.04,f,1087.84,M,594.84,F*2C
2024-07-13T03:02:07.9168784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.99,f,1087.52,M,594.66,F*21
2024-07-13T03:02:10.1254369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.27,f,1087.30,M,594.54,F*21
2024-07-13T03:02:12.3124673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.48,f,1086.76,M,594.25,F*2F
2024-07-13T03:02:14.5152504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.78,f,1086.54,M,594.13,F*28
2024-07-13T03:02:16.7179799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.34,f,1086.41,M,594.06,F*20
2024-07-13T03:02:18.9205867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.29,f,1086.09,M,593.88,F*26
2024-07-13T03:02:21.1232657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.04,f,1085.41,M,593.51,F*20
2024-07-13T03:02:23.3159885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.97,f,1084.77,M,593.16,F*27
2024-07-13T03:02:25.5185568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.82,f,1084.73,M,593.14,F*25
2024-07-13T03:02:27.7145802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.01,f,1084.48,M,593.00,F*23
2024-07-13T03:02:29.9172757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.90,f,1083.84,M,592.65,F*23
2024-07-13T03:02:32.1240259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.39,f,1083.68,M,592.57,F*23
2024-07-13T03:02:34.3110543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.49,f,1083.41,M,592.41,F*29
2024-07-13T03:02:36.5137822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.85,f,1083.21,M,592.31,F*2F
2024-07-13T03:02:38.7164327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.18,f,1083.01,M,592.20,F*29
2024-07-13T03:02:40.9191447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.20,f,1082.71,M,592.03,F*24
2024-07-13T03:02:43.1218344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.40,f,1082.47,M,591.90,F*2D
2024-07-13T03:02:45.3110213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.10,f,1082.07,M,591.68,F*2A
2024-07-13T03:02:47.5137642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.65,f,1081.93,M,591.61,F*27
2024-07-13T03:02:49.7184351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.77,f,1081.97,M,591.63,F*22
2024-07-13T03:02:51.9211072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.07,f,1081.76,M,591.51,F*2B
2024-07-13T03:02:54.1106192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.56,f,1081.30,M,591.26,F*23
2024-07-13T03:02:56.3132434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.84,f,1080.77,M,590.97,F*27
2024-07-13T03:02:58.5259737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.80,f,1080.45,M,590.80,F*25
2024-07-13T03:03:00.7188779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.58,f,1080.08,M,590.60,F*20
2024-07-13T03:03:02.9217044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.53,f,1080.07,M,590.59,F*2E
2024-07-13T03:03:05.1244050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.99,f,1079.90,M,590.50,F*28
2024-07-13T03:03:07.3132667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.70,f,1079.21,M,590.12,F*21
2024-07-13T03:03:09.5224843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.57,f,1079.17,M,590.10,F*23
2024-07-13T03:03:11.7211772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.79,f,1078.93,M,589.96,F*2A
2024-07-13T03:03:13.9146487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.24,f,1078.15,M,589.54,F*2C
2024-07-13T03:03:16.1158280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.12,f,1078.11,M,589.52,F*2B
2024-07-13T03:03:18.3185175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.23,f,1078.15,M,589.54,F*2B
2024-07-13T03:03:20.5249152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.86,f,1078.04,M,589.48,F*28
2024-07-13T03:03:22.7119841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.33,f,1077.87,M,589.39,F*24
2024-07-13T03:03:24.9147038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.42,f,1077.29,M,589.07,F*29
2024-07-13T03:03:27.1173789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.61,f,1077.04,M,588.94,F*2B
2024-07-13T03:03:29.3199753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.65,f,1076.75,M,588.78,F*2B
2024-07-13T03:03:31.5227299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.25,f,1076.63,M,588.71,F*21
2024-07-13T03:03:33.7127248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.07,f,1077.19,M,589.01,F*2D
2024-07-13T03:03:35.9153660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.27,f,1076.64,M,588.71,F*24
2024-07-13T03:03:38.1181442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.44,f,1076.08,M,588.41,F*2A
2024-07-13T03:03:40.3241164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.95,f,1075.93,M,588.33,F*2A
2024-07-13T03:03:42.5112354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.29,f,1075.42,M,588.05,F*25
2024-07-13T03:03:44.7138617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.44,f,1075.47,M,588.07,F*29
2024-07-13T03:03:46.9166033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.15,f,1075.68,M,588.19,F*2E
2024-07-13T03:03:49.1192554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.57,f,1075.20,M,587.93,F*27
2024-07-13T03:03:51.3218968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.28,f,1074.81,M,587.71,F*28
2024-07-13T03:03:53.5265748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.15,f,1074.77,M,587.69,F*26
2024-07-13T03:03:55.7136664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.28,f,1074.50,M,587.55,F*21
2024-07-13T03:03:57.9164245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.22,f,1074.18,M,587.37,F*22
2024-07-13T03:04:00.1190138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.63,f,1074.00,M,587.27,F*28
2024-07-13T03:04:02.3216757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.29,f,1074.51,M,587.55,F*21
2024-07-13T03:04:04.5119055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.83,f,1074.06,M,587.30,F*26
2024-07-13T03:04:06.7146511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.46,f,1073.34,M,586.91,F*21
2024-07-13T03:04:08.9172733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.94,f,1073.49,M,586.99,F*2C
2024-07-13T03:04:11.1167619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.70,f,1073.41,M,586.95,F*22
2024-07-13T03:04:13.3193673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.60,f,1073.08,M,586.77,F*23
2024-07-13T03:04:15.5220532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.94,f,1073.18,M,586.82,F*23
2024-07-13T03:04:17.7247337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.90,f,1073.17,M,586.82,F*28
2024-07-13T03:04:19.9274483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.14,f,1072.94,M,586.69,F*2B
2024-07-13T03:04:22.1144231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.07,f,1072.31,M,586.35,F*24
2024-07-13T03:04:24.3171767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.12,f,1071.71,M,586.02,F*2D
2024-07-13T03:04:26.5238224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.27,f,1072.06,M,586.21,F*28
2024-07-13T03:04:28.7265785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.59,f,1072.16,M,586.26,F*27
2024-07-13T03:04:30.9135581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.77,f,1072.22,M,586.30,F*2B
2024-07-13T03:04:33.1184930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.54,f,1072.15,M,586.26,F*29
2024-07-13T03:04:35.3194620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.28,f,1071.15,M,585.71,F*23
2024-07-13T03:04:37.5221257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.21,f,1071.13,M,585.70,F*2D
2024-07-13T03:04:39.7248541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.33,f,1071.17,M,585.72,F*28
2024-07-13T03:04:41.9275766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.92,f,1070.74,M,585.49,F*29
2024-07-13T03:04:44.1146330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.45,f,1070.90,M,585.58,F*28
2024-07-13T03:04:46.3172517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.15,f,1070.81,M,585.52,F*27
2024-07-13T03:04:48.5200175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.61,f,1070.03,M,585.10,F*2B
2024-07-13T03:04:50.7226656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.14,f,1069.58,M,584.86,F*29
2024-07-13T03:04:52.9254271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.04,f,1069.25,M,584.67,F*2C
2024-07-13T03:04:55.1158145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.93,f,1068.91,M,584.49,F*2E
2024-07-13T03:04:57.3233791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.23,f,1068.39,M,584.20,F*2B
2024-07-13T03:04:59.5260881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.50,f,1068.17,M,584.08,F*28
2024-07-13T03:05:01.7131301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.08,f,1067.74,M,583.85,F*2A
2024-07-13T03:05:03.9227580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.05,f,1067.12,M,583.51,F*2C
2024-07-13T03:05:06.1202582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.14,f,1066.54,M,583.19,F*23
2024-07-13T03:05:08.3200590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.19,f,1066.25,M,583.03,F*22
2024-07-13T03:05:10.5281895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.41,f,1066.01,M,582.90,F*2D
2024-07-13T03:05:12.7254560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.33,f,1065.38,M,582.56,F*29
2024-07-13T03:05:14.9126040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.26,f,1064.75,M,582.21,F*23
2024-07-13T03:05:17.1164091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.66,f,1064.56,M,582.11,F*24
2024-07-13T03:05:19.3179494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.91,f,1064.34,M,581.99,F*28
2024-07-13T03:05:21.5129144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.22,f,1063.82,M,581.70,F*2C
2024-07-13T03:05:23.7240069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.95,f,1063.13,M,581.33,F*29
2024-07-13T03:05:25.9132533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.45,f,1062.67,M,581.07,F*20
2024-07-13T03:05:28.1159995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.69,f,1062.44,M,580.95,F*26
2024-07-13T03:05:30.3210932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.01,f,1061.93,M,580.67,F*2D
2024-07-13T03:05:32.5237229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.25,f,1061.09,M,580.21,F*2F
2024-07-13T03:05:34.7200602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.69,f,1060.91,M,580.11,F*25
2024-07-13T03:05:36.9227397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.57,f,1060.57,M,579.93,F*28
2024-07-13T03:05:39.1148184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.45,f,1059.93,M,579.57,F*2F
2024-07-13T03:05:41.3229377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.03,f,1059.49,M,579.34,F*2E
2024-07-13T03:05:43.5255847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.00,f,1059.18,M,579.17,F*2B
2024-07-13T03:05:45.7126682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.87,f,1058.53,M,578.81,F*23
2024-07-13T03:05:47.9194095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.59,f,1058.45,M,578.77,F*2E
2024-07-13T03:05:50.1220647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.47,f,1057.80,M,578.41,F*20
2024-07-13T03:05:52.3134461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.22,f,1057.11,M,578.04,F*23
2024-07-13T03:05:54.5161434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.10,f,1057.08,M,578.02,F*2C
2024-07-13T03:05:56.7126606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.81,f,1056.99,M,577.97,F*21
2024-07-13T03:05:58.9194438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.84,f,1056.08,M,577.47,F*22
2024-07-13T03:06:01.1260306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.78,f,1055.76,M,577.30,F*2C
2024-07-13T03:06:03.3130467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.34,f,1055.62,M,577.22,F*22
2024-07-13T03:06:05.5157708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.78,f,1055.45,M,577.13,F*2C
2024-07-13T03:06:07.7184632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.41,f,1054.73,M,576.74,F*20
2024-07-13T03:06:09.9211264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.09,f,1054.02,M,576.35,F*24
2024-07-13T03:06:12.1238307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.76,f,1054.23,M,576.46,F*2B
2024-07-13T03:06:14.3265024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.38,f,1054.42,M,576.56,F*26
2024-07-13T03:06:16.5172519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.05,f,1053.40,M,576.01,F*20
2024-07-13T03:06:18.7200345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.65,f,1052.98,M,575.77,F*22
2024-07-13T03:06:20.9268948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.44,f,1052.91,M,575.74,F*2B
2024-07-13T03:06:23.1184543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.81,f,1052.42,M,575.47,F*2A
2024-07-13T03:06:25.3281603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.43,f,1052.00,M,575.24,F*24
2024-07-13T03:06:27.5172090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.57,f,1051.73,M,575.10,F*20
2024-07-13T03:06:29.7279506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.15,f,1051.91,M,575.19,F*22
2024-07-13T03:06:31.9150276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.25,f,1051.94,M,575.21,F*2F
2024-07-13T03:06:34.1177631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.67,f,1050.85,M,574.61,F*2A
2024-07-13T03:06:36.3205399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.60,f,1050.52,M,574.43,F*26
2024-07-13T03:06:38.5231153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.09,f,1050.67,M,574.51,F*2D
2024-07-13T03:06:40.7278900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.02,f,1050.35,M,574.34,F*23
2024-07-13T03:06:42.9149438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.45,f,1050.17,M,574.24,F*22
2024-07-13T03:06:45.1161828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.68,f,1049.94,M,574.11,F*29
2024-07-13T03:06:47.3166009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.30,f,1049.82,M,574.05,F*26
2024-07-13T03:06:49.5192824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.16,f,1049.47,M,573.86,F*20
2024-07-13T03:06:51.7220220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.92,f,1048.79,M,573.49,F*20
2024-07-13T03:06:53.9161899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.10,f,1048.54,M,573.35,F*2E
2024-07-13T03:06:56.1212475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.09,f,1048.54,M,573.35,F*26
2024-07-13T03:06:58.3239595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.96,f,1048.20,M,573.16,F*2D
2024-07-13T03:07:00.5149261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.15,f,1047.95,M,573.02,F*22
2024-07-13T03:07:02.7209118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.51,f,1047.45,M,572.75,F*20
2024-07-13T03:07:04.9236033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.73,f,1047.21,M,572.62,F*27
2024-07-13T03:07:07.1287696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.60,f,1047.17,M,572.60,F*22
2024-07-13T03:07:09.3157175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.81,f,1046.32,M,572.14,F*2F
2024-07-13T03:07:11.5222116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.56,f,1046.25,M,572.09,F*2F
2024-07-13T03:07:13.7181413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.90,f,1046.65,M,572.32,F*28
2024-07-13T03:07:15.9208143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.89,f,1046.04,M,571.98,F*26
2024-07-13T03:07:18.1281024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.57,f,1045.33,M,571.60,F*2C
2024-07-13T03:07:20.3152034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.60,f,1045.04,M,571.43,F*2C
2024-07-13T03:07:22.5234132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.23,f,1045.23,M,571.54,F*29
2024-07-13T03:07:24.7261390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.84,f,1045.11,M,571.47,F*26
2024-07-13T03:07:26.9218918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.10,f,1044.58,M,571.18,F*22
2024-07-13T03:07:29.1245468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.62,f,1044.74,M,571.27,F*25
2024-07-13T03:07:31.3272359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.85,f,1044.20,M,570.97,F*25
2024-07-13T03:07:33.5299441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.89,f,1044.21,M,570.98,F*27
2024-07-13T03:07:35.7170098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.88,f,1044.21,M,570.98,F*26
2024-07-13T03:07:37.9250581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.75,f,1043.56,M,570.63,F*21
2024-07-13T03:07:40.1277092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.29,f,1043.72,M,570.71,F*2A
2024-07-13T03:07:42.3304769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.63,f,1043.83,M,570.77,F*2C
2024-07-13T03:07:44.5175175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.26,f,1043.10,M,570.38,F*2A
2024-07-13T03:07:46.7202068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.70,f,1042.63,M,570.12,F*26
2024-07-13T03:07:48.9209814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.60,f,1043.21,M,570.43,F*26
2024-07-13T03:07:51.1236533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.84,f,1043.28,M,570.47,F*21
2024-07-13T03:07:53.3290768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.44,f,1042.55,M,570.07,F*20
2024-07-13T03:07:55.5161072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.35,f,1042.22,M,569.89,F*22
2024-07-13T03:07:57.7226419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.67,f,1042.01,M,569.78,F*2B
2024-07-13T03:07:59.9279067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.50,f,1042.26,M,569.92,F*2F
2024-07-13T03:08:02.1149112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.29,f,1042.20,M,569.88,F*2C
2024-07-13T03:08:04.3242342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.62,f,1041.69,M,569.60,F*25
2024-07-13T03:08:06.5269331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.71,f,1041.72,M,569.62,F*2F
2024-07-13T03:08:08.7295995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.50,f,1041.65,M,569.58,F*23
2024-07-13T03:08:10.9166572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.06,f,1041.52,M,569.51,F*2D
2024-07-13T03:08:13.1193041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.62,f,1041.69,M,569.60,F*25
2024-07-13T03:08:15.3219743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.63,f,1041.39,M,569.44,F*26
2024-07-13T03:08:17.5186473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.97,f,1040.58,M,568.99,F*2F
2024-07-13T03:08:19.7212702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.41,f,1040.41,M,568.90,F*25
2024-07-13T03:08:21.9270027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.48,f,1041.04,M,569.25,F*25
2024-07-13T03:08:24.1296698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.79,f,1041.13,M,569.30,F*25
2024-07-13T03:08:26.3167477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.58,f,1040.46,M,568.93,F*29
2024-07-13T03:08:28.5194281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.76,f,1040.21,M,568.79,F*21
2024-07-13T03:08:30.7268569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.84,f,1039.93,M,568.64,F*24
2024-07-13T03:08:32.9240611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.15,f,1039.72,M,568.52,F*26
2024-07-13T03:08:35.1300240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.34,f,1039.78,M,568.56,F*2B
2024-07-13T03:08:37.3171309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.92,f,1039.34,M,568.32,F*24
2024-07-13T03:08:39.5198645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.28,f,1039.15,M,568.21,F*24
2024-07-13T03:08:41.7226347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.49,f,1038.91,M,568.08,F*24
2024-07-13T03:08:43.9253340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.64,f,1038.34,M,567.77,F*2D
2024-07-13T03:08:46.1280206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.87,f,1038.11,M,567.64,F*26
2024-07-13T03:08:48.3306955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.75,f,1038.07,M,567.63,F*2B
2024-07-13T03:08:50.5177486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.79,f,1037.78,M,567.46,F*26
2024-07-13T03:08:52.7204874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.90,f,1037.20,M,567.15,F*2C
2024-07-13T03:08:54.9230344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.37,f,1037.35,M,567.23,F*21
2024-07-13T03:08:57.1258477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.32,f,1037.03,M,567.05,F*24
2024-07-13T03:08:59.3284823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.15,f,1036.36,M,566.69,F*2F
2024-07-13T03:09:01.5156057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.61,f,1036.81,M,566.94,F*23
2024-07-13T03:09:03.7182201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.67,f,1036.22,M,566.61,F*20
2024-07-13T03:09:05.9209555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.36,f,1035.52,M,566.23,F*28
2024-07-13T03:09:08.1235078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.07,f,1035.73,M,566.34,F*20
2024-07-13T03:09:10.3262632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.46,f,1035.55,M,566.24,F*2F
2024-07-13T03:09:12.5289672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.18,f,1035.16,M,566.03,F*27
2024-07-13T03:09:14.7160310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.21,f,1034.86,M,565.87,F*29
2024-07-13T03:09:16.9187414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.60,f,1034.67,M,565.77,F*2D
2024-07-13T03:09:19.1214844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.53,f,1034.65,M,565.75,F*2D
2024-07-13T03:09:21.3241061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.97,f,1034.18,M,565.50,F*2E
2024-07-13T03:09:23.5267716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.99,f,1033.88,M,565.33,F*28
2024-07-13T03:09:25.7292804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.37,f,1033.69,M,565.23,F*22
2024-07-13T03:09:27.9163629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.14,f,1033.62,M,565.19,F*21
2024-07-13T03:09:30.1192162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.61,f,1033.46,M,565.10,F*2D
2024-07-13T03:09:32.3297532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.54,f,1033.13,M,564.92,F*28
2024-07-13T03:09:34.5245973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.14,f,1033.01,M,564.86,F*2A
2024-07-13T03:09:36.7221525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.30,f,1032.75,M,564.72,F*24
2024-07-13T03:09:38.9192667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.41,f,1032.48,M,564.57,F*24
2024-07-13T03:09:41.1253180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.61,f,1032.54,M,564.60,F*2F
2024-07-13T03:09:43.3317486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.50,f,1032.51,M,564.58,F*23
2024-07-13T03:09:45.5189507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.24,f,1032.13,M,564.37,F*2E
2024-07-13T03:09:47.7216576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.84,f,1032.00,M,564.31,F*23
2024-07-13T03:09:49.9243393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.77,f,1031.98,M,564.30,F*2C
2024-07-13T03:09:52.1270079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.02,f,1031.75,M,564.17,F*28
2024-07-13T03:09:54.3172342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.26,f,1031.83,M,564.21,F*22
2024-07-13T03:09:56.5277719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.52,f,1031.91,M,564.25,F*26
2024-07-13T03:09:58.7304625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.22,f,1031.51,M,564.04,F*2F
2024-07-13T03:10:00.9175196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.36,f,1031.55,M,564.06,F*2C
2024-07-13T03:10:03.1201719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.49,f,1031.59,M,564.08,F*26
2024-07-13T03:10:05.3229361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.93,f,1031.42,M,563.99,F*23
2024-07-13T03:10:07.5255897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.26,f,1031.22,M,563.88,F*2B
2024-07-13T03:10:09.7183375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.17,f,1031.19,M,563.86,F*2F
2024-07-13T03:10:11.9294248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.75,f,1031.06,M,563.79,F*24
2024-07-13T03:10:14.1183710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.82,f,1030.78,M,563.64,F*2B
2024-07-13T03:10:16.3230153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.60,f,1031.02,M,563.77,F*2A
2024-07-13T03:10:18.5258086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.53,f,1030.99,M,563.75,F*2B
2024-07-13T03:10:20.7284255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.61,f,1030.71,M,563.60,F*2B
2024-07-13T03:10:22.9311429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.06,f,1030.85,M,563.68,F*2A
2024-07-13T03:10:25.1204310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.16,f,1030.58,M,563.53,F*20
2024-07-13T03:10:27.3231110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.23,f,1030.60,M,563.54,F*2A
2024-07-13T03:10:29.5258920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.82,f,1030.78,M,563.64,F*2B
2024-07-13T03:10:31.7242684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.98,f,1030.52,M,563.50,F*2E
2024-07-13T03:10:33.9286670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.79,f,1030.77,M,563.63,F*27
2024-07-13T03:10:36.1314125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.42,f,1030.96,M,563.74,F*25
2024-07-13T03:10:38.3208804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.03,f,1031.15,M,563.84,F*24
2024-07-13T03:10:40.5392072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.12,f,1031.17,M,563.85,F*27
2024-07-13T03:10:42.7320264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.99,f,1030.53,M,563.50,F*2E
2024-07-13T03:10:44.9286805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.71,f,1030.44,M,563.45,F*2A
2024-07-13T03:10:47.1470906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.24,f,1031.21,M,563.87,F*25
2024-07-13T03:10:49.3183956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.54,f,1031.30,M,563.92,F*26
2024-07-13T03:10:51.5257656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.50,f,1031.29,M,563.92,F*2A
2024-07-13T03:10:53.7309655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.84,f,1031.09,M,563.81,F*22
2024-07-13T03:10:55.9180261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.52,f,1030.99,M,563.75,F*2A
2024-07-13T03:10:58.1291062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.75,f,1031.67,M,564.13,F*2E
2024-07-13T03:11:00.3318762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.64,f,1031.33,M,563.94,F*20
2024-07-13T03:11:02.5189670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.21,f,1031.51,M,564.03,F*2B
2024-07-13T03:11:04.7216786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.66,f,1031.95,M,564.28,F*28
2024-07-13T03:11:06.9313023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.56,f,1031.61,M,564.09,F*22
2024-07-13T03:11:09.1182827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.00,f,1031.75,M,564.17,F*2A
2024-07-13T03:11:11.3210324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.01,f,1032.36,M,564.50,F*2E
2024-07-13T03:11:13.5323215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.01,f,1032.06,M,564.33,F*29
2024-07-13T03:11:15.7263369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.58,f,1031.62,M,564.10,F*27
2024-07-13T03:11:17.9290605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.66,f,1032.25,M,564.44,F*29
2024-07-13T03:11:20.1317472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.91,f,1032.33,M,564.48,F*2A
2024-07-13T03:11:22.3206330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.74,f,1032.28,M,564.46,F*25
2024-07-13T03:11:24.5216216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.06,f,1032.38,M,564.51,F*26
2024-07-13T03:11:26.7173745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.60,f,1032.24,M,564.43,F*29
2024-07-13T03:11:28.9201347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.51,f,1032.51,M,564.59,F*23
2024-07-13T03:11:31.1227457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.94,f,1032.65,M,564.66,F*21
2024-07-13T03:11:33.3255090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.46,f,1032.50,M,564.58,F*25
2024-07-13T03:11:35.5280974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.31,f,1032.76,M,564.72,F*26
2024-07-13T03:11:37.7308905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.34,f,1032.77,M,564.72,F*22
2024-07-13T03:11:39.9181603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.57,f,1033.14,M,564.93,F*2D
2024-07-13T03:11:42.1214921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.06,f,1033.60,M,565.18,F*21
2024-07-13T03:11:44.3247191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.60,f,1033.46,M,565.10,F*2C
2024-07-13T03:11:46.5279172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.40,f,1033.09,M,564.90,F*24
2024-07-13T03:11:48.7310102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.28,f,1033.36,M,565.05,F*23
2024-07-13T03:11:50.9208134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.09,f,1033.91,M,565.35,F*2C
2024-07-13T03:11:53.1238836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.20,f,1034.25,M,565.53,F*2E
2024-07-13T03:11:55.3302575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.36,f,1033.99,M,565.39,F*24
2024-07-13T03:11:57.5267630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.17,f,1034.24,M,565.53,F*2B
2024-07-13T03:11:59.7310440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.45,f,1034.63,M,565.74,F*2D
2024-07-13T03:12:01.9376475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.55,f,1034.35,M,565.59,F*27
2024-07-13T03:12:04.1333762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.27,f,1034.57,M,565.71,F*2B
2024-07-13T03:12:06.3360902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.58,f,1035.28,M,566.10,F*2C
2024-07-13T03:12:08.5232033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.46,f,1035.24,M,566.08,F*26
2024-07-13T03:12:10.7314824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.60,f,1034.98,M,565.93,F*26
2024-07-13T03:12:12.9344358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.07,f,1035.43,M,566.18,F*22
2024-07-13T03:12:15.1371809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.40,f,1035.53,M,566.23,F*28
2024-07-13T03:12:17.3399351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.30,f,1035.50,M,566.22,F*2D
2024-07-13T03:12:19.5270799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.48,f,1035.55,M,566.25,F*20
2024-07-13T03:12:21.7227394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.74,f,1035.94,M,566.46,F*28
2024-07-13T03:12:23.9254576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.12,f,1035.75,M,566.35,F*23
2024-07-13T03:12:26.1300262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.62,f,1035.59,M,566.27,F*26
2024-07-13T03:12:28.3353705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.40,f,1035.83,M,566.40,F*2F
2024-07-13T03:12:30.5245984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.71,f,1035.62,M,566.29,F*22
2024-07-13T03:12:32.7272150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.18,f,1036.07,M,566.53,F*2E
2024-07-13T03:12:34.9299461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.52,f,1036.18,M,566.59,F*24
2024-07-13T03:12:37.1327099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.96,f,1035.70,M,566.33,F*23
2024-07-13T03:12:39.3353754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.16,f,1035.76,M,566.36,F*27
2024-07-13T03:12:41.5380921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.68,f,1035.92,M,566.45,F*20
2024-07-13T03:12:43.7276845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.64,f,1035.91,M,566.44,F*2E
2024-07-13T03:12:45.9303554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.72,f,1035.32,M,566.12,F*2D
2024-07-13T03:12:48.1331467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.82,f,1034.74,M,565.80,F*2B
2024-07-13T03:12:50.3358161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.93,f,1035.08,M,565.99,F*28
2024-07-13T03:12:52.5229540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.16,f,1035.15,M,566.03,F*2A
2024-07-13T03:12:54.7331939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.82,f,1034.44,M,565.64,F*25
2024-07-13T03:12:56.9359883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.47,f,1034.33,M,565.58,F*23
2024-07-13T03:12:59.1230059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.02,f,1034.19,M,565.50,F*22
2024-07-13T03:13:01.3322311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.01,f,1033.88,M,565.33,F*2A
2024-07-13T03:13:03.5254259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.86,f,1033.84,M,565.31,F*28
2024-07-13T03:13:05.7306185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.93,f,1033.86,M,565.32,F*2D
2024-07-13T03:13:07.9334292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.76,f,1033.81,M,565.29,F*2B
2024-07-13T03:13:10.1361148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.87,f,1033.54,M,565.15,F*23
2024-07-13T03:13:12.3231734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.94,f,1033.25,M,564.99,F*2A
2024-07-13T03:13:14.5258790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.17,f,1033.63,M,565.19,F*23
2024-07-13T03:13:16.7285450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.03,f,1033.28,M,565.00,F*20
2024-07-13T03:13:18.9312365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.76,f,1033.50,M,565.13,F*2F
2024-07-13T03:13:21.1339505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.74,f,1033.80,M,565.29,F*28
2024-07-13T03:13:23.3335022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.19,f,1033.02,M,564.86,F*24
2024-07-13T03:13:25.5293787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.52,f,1033.13,M,564.92,F*2E
2024-07-13T03:13:27.7320887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.62,f,1033.46,M,565.10,F*2E
2024-07-13T03:13:29.9371817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.66,f,1033.47,M,565.11,F*2A
2024-07-13T03:13:32.1241848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.15,f,1033.32,M,565.02,F*2E
2024-07-13T03:13:34.3268801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.24,f,1033.34,M,565.04,F*2C
2024-07-13T03:13:36.5329983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.76,f,1033.81,M,565.29,F*2B
2024-07-13T03:13:38.7357340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.88,f,1033.24,M,564.98,F*27
2024-07-13T03:13:40.9284095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.19,f,1033.03,M,564.87,F*24
2024-07-13T03:13:43.1345978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.92,f,1033.25,M,564.99,F*2C
2024-07-13T03:13:45.3392052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.50,f,1033.12,M,564.92,F*2D
2024-07-13T03:13:47.5338329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.37,f,1033.38,M,565.06,F*20
2024-07-13T03:13:49.7365696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.52,f,1033.43,M,565.09,F*20
2024-07-13T03:13:51.9391941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.90,f,1033.24,M,564.98,F*2E
2024-07-13T03:13:54.1375038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.36,f,1033.38,M,565.06,F*21
2024-07-13T03:13:56.3328962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.47,f,1033.11,M,564.91,F*2B
2024-07-13T03:13:58.5356192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.03,f,1032.98,M,564.84,F*2F
2024-07-13T03:14:00.7383452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.43,f,1033.40,M,565.07,F*2D
2024-07-13T03:14:02.9253254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.23,f,1033.65,M,565.20,F*28
2024-07-13T03:14:05.1280436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.96,f,1033.26,M,564.99,F*2B
2024-07-13T03:14:07.3306995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.48,f,1033.11,M,564.91,F*24
2024-07-13T03:14:09.5356099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.18,f,1033.33,M,565.03,F*23
2024-07-13T03:14:11.7383127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.43,f,1033.40,M,565.07,F*2D
2024-07-13T03:14:13.9252965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.47,f,1033.41,M,565.08,F*27
2024-07-13T03:14:16.1279985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.06,f,1033.60,M,565.18,F*21
2024-07-13T03:14:18.3347254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.50,f,1033.42,M,565.08,F*22
2024-07-13T03:14:20.5374284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.02,f,1033.58,M,565.17,F*21
2024-07-13T03:14:22.7245711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.26,f,1033.65,M,565.21,F*2C
2024-07-13T03:14:24.9272050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.40,f,1033.09,M,564.90,F*24
2024-07-13T03:14:27.1253130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.70,f,1033.49,M,565.12,F*20
2024-07-13T03:14:29.3279907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.92,f,1033.86,M,565.32,F*2C
2024-07-13T03:14:31.5306986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.68,f,1033.78,M,565.28,F*23
2024-07-13T03:14:33.7353019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.31,f,1033.37,M,565.05,F*2A
2024-07-13T03:14:35.9379953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.39,f,1033.09,M,564.90,F*2A
2024-07-13T03:14:38.1407552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.34,f,1033.68,M,565.22,F*21
2024-07-13T03:14:40.3277215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.13,f,1033.31,M,565.02,F*2B
2024-07-13T03:14:42.5259811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.14,f,1033.32,M,565.02,F*2F
2024-07-13T03:14:44.7287763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.58,f,1033.75,M,565.26,F*23
2024-07-13T03:14:46.9315106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.42,f,1033.10,M,564.90,F*2E
2024-07-13T03:14:49.1341246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.36,f,1033.08,M,564.89,F*2C
2024-07-13T03:14:51.3368286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.63,f,1033.16,M,564.94,F*2F
2024-07-13T03:14:53.5395112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.45,f,1032.80,M,564.74,F*2A
2024-07-13T03:14:55.7265979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.94,f,1032.95,M,564.82,F*2B
2024-07-13T03:14:57.9260990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.32,f,1032.76,M,564.72,F*25
2024-07-13T03:15:00.1287600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.51,f,1032.82,M,564.75,F*2C
2024-07-13T03:15:02.3314298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.84,f,1032.92,M,564.81,F*2E
2024-07-13T03:15:04.5341827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.19,f,1032.41,M,564.53,F*24
2024-07-13T03:15:06.7368751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.48,f,1031.89,M,564.25,F*24
2024-07-13T03:15:08.9295024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.43,f,1031.88,M,564.24,F*2F
2024-07-13T03:15:11.1381668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.86,f,1032.32,M,564.48,F*2D
2024-07-13T03:15:13.3251646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.57,f,1032.23,M,564.43,F*2A
2024-07-13T03:15:15.5315948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.90,f,1032.02,M,564.32,F*27
2024-07-13T03:15:17.7265982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.97,f,1032.04,M,564.33,F*27
2024-07-13T03:15:19.9292974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.52,f,1031.60,M,564.09,F*27
2024-07-13T03:15:22.1319980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.97,f,1031.13,M,563.83,F*29
2024-07-13T03:15:24.3347031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.14,f,1031.18,M,563.86,F*2D
2024-07-13T03:15:26.5281946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.19,f,1031.50,M,564.03,F*21
2024-07-13T03:15:28.7254049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.35,f,1031.55,M,564.06,F*2F
2024-07-13T03:15:30.9280805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.89,f,1031.41,M,563.98,F*2A
2024-07-13T03:15:33.1307918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.14,f,1031.49,M,564.02,F*25
2024-07-13T03:15:35.3334583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.11,f,1030.87,M,563.69,F*2F
2024-07-13T03:15:37.5360924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.12,f,1030.56,M,563.52,F*2B
2024-07-13T03:15:39.7387954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.12,f,1031.17,M,563.85,F*27
2024-07-13T03:15:41.9284921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.99,f,1031.14,M,563.83,F*20
2024-07-13T03:15:44.1311053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.17,f,1031.19,M,563.86,F*2F
2024-07-13T03:15:46.3394842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.25,f,1031.22,M,563.88,F*28
2024-07-13T03:15:48.5323460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.01,f,1030.84,M,563.67,F*23
2024-07-13T03:15:50.7285727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.37,f,1030.64,M,563.56,F*29
2024-07-13T03:15:52.9311478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.95,f,1030.51,M,563.49,F*28
2024-07-13T03:15:55.1338531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.15,f,1030.88,M,563.69,F*24
2024-07-13T03:15:57.3365459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.81,f,1031.39,M,563.97,F*22
2024-07-13T03:15:59.5391951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.57,f,1031.31,M,563.93,F*25
2024-07-13T03:16:01.7262311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.84,f,1030.79,M,563.64,F*2C
2024-07-13T03:16:03.9368994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.56,f,1030.70,M,563.59,F*24
2024-07-13T03:16:06.1264731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.42,f,1030.96,M,563.74,F*25
2024-07-13T03:16:08.3291635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.33,f,1030.93,M,563.72,F*20
2024-07-13T03:16:10.5318682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.01,f,1031.14,M,563.84,F*27
2024-07-13T03:16:12.7344659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.29,f,1031.53,M,564.05,F*27
2024-07-13T03:16:14.9372031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.07,f,1031.46,M,564.01,F*2B
2024-07-13T03:16:17.1399759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.03,f,1031.45,M,564.01,F*2C
2024-07-13T03:16:19.3269273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.89,f,1031.11,M,563.82,F*25
2024-07-13T03:16:21.5283653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.81,f,1031.38,M,563.97,F*23
2024-07-13T03:16:23.7310281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.92,f,1031.72,M,564.15,F*25
2024-07-13T03:16:25.9337796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.43,f,1031.57,M,564.07,F*2D
2024-07-13T03:16:28.1364556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.08,f,1031.77,M,564.18,F*2F
2024-07-13T03:16:30.3391707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.61,f,1031.93,M,564.27,F*26
2024-07-13T03:16:32.5347492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.03,f,1031.76,M,564.17,F*2A
2024-07-13T03:16:34.7252313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.53,f,1031.60,M,564.09,F*26
2024-07-13T03:16:36.9278845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.50,f,1031.90,M,564.25,F*25
2024-07-13T03:16:39.1306020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.77,f,1031.98,M,564.30,F*2C
2024-07-13T03:16:41.3332991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.60,f,1031.93,M,564.27,F*27
2024-07-13T03:16:43.5261840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.16,f,1032.10,M,564.36,F*2D
2024-07-13T03:16:45.7289613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.67,f,1031.95,M,564.28,F*29
2024-07-13T03:16:47.9315993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.36,f,1031.86,M,564.23,F*24
2024-07-13T03:16:50.1344020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.48,f,1032.20,M,564.41,F*25
2024-07-13T03:16:52.3369316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.74,f,1032.28,M,564.46,F*25
2024-07-13T03:16:54.5396093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.46,f,1031.89,M,564.24,F*2B
2024-07-13T03:16:56.7266800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.98,f,1032.05,M,564.33,F*29
2024-07-13T03:16:58.9294085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.38,f,1032.17,M,564.40,F*27
2024-07-13T03:17:01.1320606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.96,f,1032.34,M,564.49,F*2B
2024-07-13T03:17:03.3347868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.48,f,1032.50,M,564.58,F*2B
2024-07-13T03:17:05.5374475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.41,f,1031.87,M,564.24,F*22
2024-07-13T03:17:07.7401379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.30,f,1031.84,M,564.22,F*21
2024-07-13T03:17:09.9272813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.98,f,1032.35,M,564.50,F*2C
2024-07-13T03:17:12.1298902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.33,f,1032.15,M,564.39,F*20
2024-07-13T03:17:14.3324784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.33,f,1032.46,M,564.55,F*2D
2024-07-13T03:17:16.5352036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.24,f,1032.43,M,564.54,F*2F
2024-07-13T03:17:18.7379634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.78,f,1031.99,M,564.30,F*22
2024-07-13T03:17:20.9406082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.71,f,1032.27,M,564.45,F*2C
2024-07-13T03:17:23.1312711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.01,f,1032.36,M,564.50,F*2E
2024-07-13T03:17:25.3303488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.66,f,1031.95,M,564.28,F*28
2024-07-13T03:17:27.5330655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.33,f,1032.15,M,564.39,F*20
2024-07-13T03:17:29.7357151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.13,f,1032.40,M,564.52,F*2E
2024-07-13T03:17:31.9384110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.42,f,1032.49,M,564.57,F*26
2024-07-13T03:17:34.1410368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.12,f,1032.70,M,564.69,F*2B
2024-07-13T03:17:36.3282127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.54,f,1032.52,M,564.59,F*25
2024-07-13T03:17:38.5308862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.24,f,1032.13,M,564.37,F*2E
2024-07-13T03:17:40.7335231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.20,f,1032.11,M,564.37,F*28
2024-07-13T03:17:42.9362455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.10,f,1032.69,M,564.68,F*20
2024-07-13T03:17:45.1388837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.20,f,1033.03,M,564.87,F*2E
2024-07-13T03:17:47.3416802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.03,f,1032.98,M,564.84,F*2F
2024-07-13T03:17:49.5286981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.30,f,1032.75,M,564.72,F*24
2024-07-13T03:17:51.7313544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.95,f,1032.65,M,564.66,F*20
2024-07-13T03:17:53.9341034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.35,f,1032.77,M,564.73,F*22
2024-07-13T03:17:56.1367653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.71,f,1032.88,M,564.78,F*29
2024-07-13T03:17:58.3394086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.00,f,1032.97,M,564.83,F*24
2024-07-13T03:18:00.5264921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.55,f,1033.44,M,565.09,F*20
2024-07-13T03:18:02.7292087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.22,f,1033.34,M,565.04,F*2A
2024-07-13T03:18:04.9317963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.20,f,1033.03,M,564.87,F*2E
2024-07-13T03:18:07.1344031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.24,f,1033.04,M,564.87,F*2D
2024-07-13T03:18:09.3371132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.68,f,1033.18,M,564.95,F*2B
2024-07-13T03:18:11.5397605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.69,f,1033.18,M,564.95,F*2A
2024-07-13T03:18:13.7424432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.89,f,1033.54,M,565.15,F*2D
2024-07-13T03:18:15.9294600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.80,f,1033.52,M,565.13,F*24
2024-07-13T03:18:18.1322149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.08,f,1033.60,M,565.18,F*2F
2024-07-13T03:18:20.3347760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.79,f,1033.82,M,565.30,F*2F
2024-07-13T03:18:22.5374288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.70,f,1033.48,M,565.12,F*21
2024-07-13T03:18:24.7401329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.20,f,1033.33,M,565.03,F*28
2024-07-13T03:18:26.9271788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.56,f,1033.44,M,565.09,F*23
2024-07-13T03:18:29.1298425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.51,f,1033.73,M,565.25,F*2F
2024-07-13T03:18:31.3325424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.03,f,1033.89,M,565.34,F*2E
2024-07-13T03:18:33.5351962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.42,f,1034.01,M,565.40,F*2F
2024-07-13T03:18:35.7378944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.76,f,1033.81,M,565.29,F*2B
2024-07-13T03:18:37.9405547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.24,f,1033.65,M,565.21,F*2E
2024-07-13T03:18:40.1432316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.03,f,1033.89,M,565.34,F*2E
2024-07-13T03:18:42.3303917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.44,f,1033.71,M,565.24,F*28
2024-07-13T03:18:44.5329872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.66,f,1033.78,M,565.28,F*2D
2024-07-13T03:18:46.7356671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.01,f,1033.88,M,565.33,F*2A
2024-07-13T03:18:48.9384236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.56,f,1034.05,M,565.43,F*2D
2024-07-13T03:18:51.1410320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.06,f,1033.90,M,565.34,F*23
2024-07-13T03:18:53.3281077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.05,f,1033.59,M,565.18,F*28
2024-07-13T03:18:55.5397373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.91,f,1033.55,M,565.15,F*25
2024-07-13T03:18:57.7403373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.40,f,1033.70,M,565.23,F*2A
2024-07-13T03:18:59.9430419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.09,f,1033.91,M,565.35,F*2C
2024-07-13T03:19:02.1300814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.78,f,1033.82,M,565.30,F*2E
2024-07-13T03:19:04.3328242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.90,f,1033.55,M,565.15,F*24
2024-07-13T03:19:06.5355284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.44,f,1033.41,M,565.07,F*2B
2024-07-13T03:19:08.7380611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.58,f,1033.45,M,565.10,F*24
2024-07-13T03:19:10.9294524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.99,f,1033.27,M,565.00,F*24
2024-07-13T03:19:13.1279171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.21,f,1033.34,M,565.04,F*29
2024-07-13T03:19:15.3306636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.22,f,1033.34,M,565.04,F*2A
2024-07-13T03:19:17.5333047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.51,f,1033.12,M,564.92,F*2C
2024-07-13T03:19:19.7359579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.36,f,1033.08,M,564.89,F*2C
2024-07-13T03:19:21.9386635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.40,f,1033.09,M,564.90,F*24
2024-07-13T03:19:24.1413273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.96,f,1032.95,M,564.83,F*28
2024-07-13T03:19:26.3284361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.69,f,1032.87,M,564.78,F*2F
2024-07-13T03:19:28.5310628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.57,f,1032.53,M,564.59,F*27
2024-07-13T03:19:30.7338355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.39,f,1032.78,M,564.73,F*21
2024-07-13T03:19:32.9365485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.04,f,1032.67,M,564.67,F*24
2024-07-13T03:19:35.1391567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.54,f,1032.52,M,564.59,F*25
2024-07-13T03:19:37.3292427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.07,f,1032.68,M,564.68,F*27
2024-07-13T03:19:39.5320320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.47,f,1032.20,M,564.41,F*2A
2024-07-13T03:19:41.7346717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.64,f,1032.25,M,564.44,F*2B
2024-07-13T03:19:43.9432826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.98,f,1032.35,M,564.50,F*2C
2024-07-13T03:19:46.1303590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.26,f,1032.13,M,564.38,F*23
2024-07-13T03:19:48.3345114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.36,f,1031.86,M,564.23,F*24
2024-07-13T03:19:50.5372636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.72,f,1031.97,M,564.29,F*2E
2024-07-13T03:19:52.7399202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.56,f,1031.92,M,564.26,F*22
2024-07-13T03:19:54.9321213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.34,f,1031.85,M,564.22,F*24
2024-07-13T03:19:57.1347578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.69,f,1031.65,M,564.12,F*20
2024-07-13T03:19:59.3415041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.80,f,1031.69,M,564.13,F*2A
2024-07-13T03:20:01.5373285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.55,f,1031.61,M,564.09,F*21
2024-07-13T03:20:03.7400718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.24,f,1031.52,M,564.04,F*2A
2024-07-13T03:20:05.9426629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.72,f,1031.36,M,563.95,F*23
2024-07-13T03:20:08.1298855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.91,f,1031.11,M,563.82,F*2C
2024-07-13T03:20:10.3325076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.06,f,1031.16,M,563.84,F*22
2024-07-13T03:20:12.5351958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.60,f,1031.32,M,563.93,F*22
2024-07-13T03:20:14.7379035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.58,f,1031.01,M,563.76,F*23
2024-07-13T03:20:16.9405672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.76,f,1031.07,M,563.79,F*26
2024-07-13T03:20:19.1432166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.83,f,1031.39,M,563.97,F*20
2024-07-13T03:20:21.3358233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.92,f,1030.81,M,563.65,F*2D
2024-07-13T03:20:23.5402357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.47,f,1030.37,M,563.41,F*2F
2024-07-13T03:20:25.7314741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.50,f,1030.99,M,563.75,F*28
2024-07-13T03:20:27.9343017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.81,f,1031.08,M,563.80,F*27
2024-07-13T03:20:30.1431120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.61,f,1030.71,M,563.60,F*2B
2024-07-13T03:20:32.3371078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.88,f,1030.80,M,563.65,F*27
2024-07-13T03:20:34.5322890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.92,f,1030.81,M,563.65,F*2D
2024-07-13T03:20:36.7349229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.43,f,1030.96,M,563.74,F*24
2024-07-13T03:20:38.9376984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.28,f,1030.61,M,563.55,F*21
2024-07-13T03:20:41.1310773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.59,f,1030.40,M,563.43,F*22
2024-07-13T03:20:43.3337248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.78,f,1030.77,M,563.63,F*26
2024-07-13T03:20:45.5364487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.51,f,1030.68,M,563.58,F*2B
2024-07-13T03:20:47.7391774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.39,f,1030.65,M,563.57,F*27
2024-07-13T03:20:49.9418446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.47,f,1030.98,M,563.74,F*2E
2024-07-13T03:20:52.1288103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.48,f,1030.68,M,563.58,F*23
2024-07-13T03:20:54.3315303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.17,f,1030.28,M,563.36,F*24
2024-07-13T03:20:56.5363589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.04,f,1030.24,M,563.34,F*28
2024-07-13T03:20:58.7389450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.30,f,1030.62,M,563.55,F*2B
2024-07-13T03:21:00.9416923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.41,f,1030.96,M,563.73,F*21
2024-07-13T03:21:03.1443962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.04,f,1030.85,M,563.67,F*27
2024-07-13T03:21:05.3314713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.66,f,1030.73,M,563.61,F*2F
2024-07-13T03:21:07.5364488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.97,f,1030.21,M,563.33,F*26
2024-07-13T03:21:09.7391453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.44,f,1030.05,M,563.24,F*28
2024-07-13T03:21:11.9419107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.69,f,1030.44,M,563.45,F*23
2024-07-13T03:21:14.1322018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.65,f,1030.73,M,563.61,F*2C
2024-07-13T03:21:16.3349051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.42,f,1030.96,M,563.74,F*25
2024-07-13T03:21:18.5297337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.13,f,1030.87,M,563.69,F*2D
2024-07-13T03:21:20.7324882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.78,f,1030.46,M,563.46,F*22
2024-07-13T03:21:22.9330910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.26,f,1030.30,M,563.38,F*21
2024-07-13T03:21:25.1357399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.70,f,1030.13,M,563.28,F*24
2024-07-13T03:21:27.3431341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.25,f,1030.30,M,563.37,F*2D
2024-07-13T03:21:29.5361063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.68,f,1031.04,M,563.78,F*2B
2024-07-13T03:21:31.7387854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.44,f,1030.97,M,563.74,F*22
2024-07-13T03:21:33.9413216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.65,f,1030.73,M,563.61,F*2C
2024-07-13T03:21:36.1400931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.04,f,1030.54,M,563.51,F*2D
2024-07-13T03:21:38.3330039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.54,f,1030.39,M,563.42,F*20
2024-07-13T03:21:40.5427637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.36,f,1030.33,M,563.39,F*22
2024-07-13T03:21:42.7299315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.68,f,1030.74,M,563.61,F*26
2024-07-13T03:21:44.9350443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.94,f,1031.12,M,563.82,F*2A
2024-07-13T03:21:47.1376849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.73,f,1031.05,M,563.79,F*21
2024-07-13T03:21:49.3452367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.35,f,1030.94,M,563.72,F*21
2024-07-13T03:21:51.5393155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.08,f,1030.86,M,563.68,F*27
2024-07-13T03:21:53.7420979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.04,f,1030.85,M,563.67,F*27
2024-07-13T03:21:55.9447570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.89,f,1031.11,M,563.82,F*25
2024-07-13T03:21:58.1317920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.48,f,1031.28,M,563.91,F*21
2024-07-13T03:22:00.3369058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.53,f,1031.30,M,563.92,F*21
2024-07-13T03:22:02.5396652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.94,f,1031.73,M,564.16,F*21
2024-07-13T03:22:04.7422861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.68,f,1031.65,M,564.11,F*22
2024-07-13T03:22:06.9488411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.00,f,1031.44,M,564.00,F*2F
2024-07-13T03:22:09.1359512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.07,f,1031.46,M,564.01,F*2B
2024-07-13T03:22:11.3293072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.47,f,1031.89,M,564.25,F*2B
2024-07-13T03:22:13.5320162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.31,f,1032.15,M,564.38,F*23
2024-07-13T03:22:15.7372717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.77,f,1031.98,M,564.30,F*2C
2024-07-13T03:22:17.9400294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.51,f,1032.21,M,564.42,F*2F
2024-07-13T03:22:20.1301836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.79,f,1032.29,M,564.47,F*28
2024-07-13T03:22:22.3358658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.89,f,1032.32,M,564.48,F*22
2024-07-13T03:22:24.5385652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.30,f,1032.45,M,564.55,F*2D
2024-07-13T03:22:26.7439520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.84,f,1032.61,M,564.64,F*26
2024-07-13T03:22:28.9309679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.89,f,1032.93,M,564.81,F*22
2024-07-13T03:22:31.1337348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.81,f,1032.91,M,564.80,F*29
2024-07-13T03:22:33.3363887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.66,f,1032.86,M,564.78,F*21
2024-07-13T03:22:35.5390532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.72,f,1033.19,M,564.95,F*21
2024-07-13T03:22:37.7375491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.71,f,1033.49,M,565.12,F*21
2024-07-13T03:22:39.9384787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.63,f,1033.46,M,565.10,F*2F
2024-07-13T03:22:42.1411502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.41,f,1033.40,M,565.07,F*2F
2024-07-13T03:22:44.3438000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.99,f,1033.88,M,565.33,F*28
2024-07-13T03:22:46.5308980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.42,f,1034.01,M,565.40,F*2F
2024-07-13T03:22:48.7477695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.66,f,1033.78,M,565.28,F*2D
2024-07-13T03:22:50.9457544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.36,f,1033.99,M,565.39,F*24
2024-07-13T03:22:53.1452333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.26,f,1034.57,M,565.71,F*2A
2024-07-13T03:22:55.3323099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.97,f,1034.48,M,565.66,F*2F
2024-07-13T03:22:57.5421590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.73,f,1034.41,M,565.62,F*28
2024-07-13T03:22:59.7316482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.49,f,1034.64,M,565.75,F*27
2024-07-13T03:23:01.9343311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.03,f,1034.50,M,565.67,F*2D
2024-07-13T03:23:04.1412315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.86,f,1035.06,M,565.98,F*23
2024-07-13T03:23:06.3439571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.79,f,1035.34,M,566.13,F*21
2024-07-13T03:23:08.5310524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.71,f,1035.01,M,565.95,F*21
2024-07-13T03:23:10.7411079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.01,f,1035.10,M,566.00,F*2A
2024-07-13T03:23:12.9357443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.62,f,1034.99,M,565.94,F*22
2024-07-13T03:23:15.1345272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.28,f,1035.19,M,566.05,F*2D
2024-07-13T03:23:17.3372031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.40,f,1035.83,M,566.40,F*2F
2024-07-13T03:23:19.5399079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.45,f,1035.85,M,566.41,F*2D
2024-07-13T03:23:21.7426551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.54,f,1035.57,M,566.26,F*2C
2024-07-13T03:23:23.9360214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.44,f,1035.54,M,566.24,F*2C
2024-07-13T03:23:26.1313400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.94,f,1035.69,M,566.32,F*28
2024-07-13T03:23:28.3340969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.50,f,1035.86,M,566.42,F*29
2024-07-13T03:23:30.5366929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.59,f,1035.89,M,566.43,F*2E
2024-07-13T03:23:32.7315844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.31,f,1036.41,M,566.72,F*23
2024-07-13T03:23:34.9342172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.73,f,1036.54,M,566.79,F*2A
2024-07-13T03:23:37.1446430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.02,f,1036.33,M,566.67,F*22
2024-07-13T03:23:39.3317026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.99,f,1036.01,M,566.50,F*23
2024-07-13T03:23:41.5344807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.34,f,1036.42,M,566.72,F*25
2024-07-13T03:23:43.7370959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.24,f,1037.00,M,567.04,F*21
2024-07-13T03:23:45.9417369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.78,f,1036.86,M,566.96,F*2E
2024-07-13T03:23:48.1373756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.22,f,1037.00,M,567.04,F*27
2024-07-13T03:23:50.3400875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.06,f,1037.25,M,567.18,F*2A
2024-07-13T03:23:52.5427557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.34,f,1037.34,M,567.22,F*22
2024-07-13T03:23:54.7454400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.09,f,1037.57,M,567.35,F*28
2024-07-13T03:23:56.9325372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.59,f,1037.42,M,567.27,F*2D
2024-07-13T03:23:59.1351696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.93,f,1037.82,M,567.49,F*28
2024-07-13T03:24:01.3378921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.66,f,1038.35,M,567.78,F*21
2024-07-13T03:24:03.5405611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.04,f,1038.46,M,567.84,F*23
2024-07-13T03:24:05.7432817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.08,f,1038.48,M,567.85,F*20
2024-07-13T03:24:07.9459542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.06,f,1038.47,M,567.84,F*20
2024-07-13T03:24:10.1330577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.54,f,1038.92,M,568.09,F*2A
2024-07-13T03:24:12.3356120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.94,f,1039.35,M,568.32,F*23
2024-07-13T03:24:14.5428603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.67,f,1039.27,M,568.28,F*27
2024-07-13T03:24:16.7445290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.63,f,1039.56,M,568.44,F*27
2024-07-13T03:24:18.9315917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.18,f,1040.03,M,568.70,F*20
2024-07-13T03:24:21.1343270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.48,f,1040.12,M,568.75,F*20
2024-07-13T03:24:23.3460588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.13,f,1040.32,M,568.85,F*22
2024-07-13T03:24:25.5486625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.96,f,1039.97,M,568.66,F*21
2024-07-13T03:24:27.7393554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.46,f,1040.12,M,568.74,F*2F
2024-07-13T03:24:29.9443174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.44,f,1041.33,M,569.41,F*2C
2024-07-13T03:24:32.1469715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.51,f,1041.66,M,569.59,F*20
2024-07-13T03:24:34.3398101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.26,f,1041.28,M,569.38,F*2C
2024-07-13T03:24:36.5426683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.94,f,1040.87,M,569.16,F*2F
2024-07-13T03:24:38.7334238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.70,f,1041.41,M,569.45,F*2A
2024-07-13T03:24:40.9360633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.29,f,1042.20,M,569.88,F*2C
2024-07-13T03:24:43.1387581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.18,f,1042.17,M,569.86,F*24
2024-07-13T03:24:45.3414419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.02,f,1042.12,M,569.84,F*28
2024-07-13T03:24:47.5440242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.15,f,1042.46,M,570.02,F*23
2024-07-13T03:24:49.7398804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.38,f,1042.23,M,569.90,F*26
2024-07-13T03:24:51.9324058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.65,f,1042.61,M,570.11,F*23
2024-07-13T03:24:54.1350947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.65,f,1042.92,M,570.28,F*24
2024-07-13T03:24:56.3377461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.57,f,1042.89,M,570.26,F*21
2024-07-13T03:24:58.5404483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.48,f,1043.48,M,570.58,F*28
2024-07-13T03:25:00.7432227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.43,f,1043.46,M,570.57,F*22
2024-07-13T03:25:02.9336873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.51,f,1043.18,M,570.42,F*2F
2024-07-13T03:25:05.1413477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.67,f,1043.23,M,570.45,F*25
2024-07-13T03:25:07.3440494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.89,f,1043.60,M,570.65,F*21
2024-07-13T03:25:09.5466865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.36,f,1043.74,M,570.73,F*20
2024-07-13T03:25:11.7375503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.27,f,1044.02,M,570.88,F*23
2024-07-13T03:25:13.9420769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.85,f,1044.20,M,570.97,F*25
2024-07-13T03:25:16.1447999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.79,f,1044.18,M,570.96,F*2C
2024-07-13T03:25:18.3354010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.24,f,1043.71,M,570.71,F*24
2024-07-13T03:25:20.5381989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.83,f,1044.19,M,570.97,F*29
2024-07-13T03:25:22.7462669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.86,f,1044.51,M,571.14,F*29
2024-07-13T03:25:24.9438721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.61,f,1044.43,M,571.10,F*27
2024-07-13T03:25:27.1466035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.70,f,1044.76,M,571.28,F*2B
2024-07-13T03:25:29.3437567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.36,f,1044.96,M,571.39,F*28
2024-07-13T03:25:31.5464838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.77,f,1044.79,M,571.30,F*2A
2024-07-13T03:25:33.7390778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.22,f,1044.92,M,571.37,F*27
2024-07-13T03:25:35.9466640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.64,f,1045.05,M,571.44,F*2E
2024-07-13T03:25:38.1369980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.22,f,1045.23,M,571.54,F*28
2024-07-13T03:25:40.3396893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.96,f,1045.45,M,571.66,F*26
2024-07-13T03:25:42.5423464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.24,f,1045.23,M,571.54,F*2E
2024-07-13T03:25:44.7477860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.95,f,1045.75,M,571.83,F*25
2024-07-13T03:25:46.9348450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.38,f,1046.19,M,572.06,F*27
2024-07-13T03:25:49.1375203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.40,f,1046.19,M,572.07,F*29
2024-07-13T03:25:51.3402027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.04,f,1046.09,M,572.01,F*2E
2024-07-13T03:25:53.5340651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.18,f,1046.13,M,572.03,F*2A
2024-07-13T03:25:55.7367455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.86,f,1046.34,M,572.14,F*2E
2024-07-13T03:25:57.9394718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.62,f,1046.87,M,572.44,F*2F
2024-07-13T03:26:00.1333345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.95,f,1046.97,M,572.49,F*2B
2024-07-13T03:26:02.3359018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.36,f,1047.10,M,572.56,F*23
2024-07-13T03:26:04.5386133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.58,f,1047.47,M,572.76,F*28
2024-07-13T03:26:06.7412537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.19,f,1047.35,M,572.70,F*2E
2024-07-13T03:26:08.9439778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.54,f,1047.46,M,572.76,F*25
2024-07-13T03:26:11.1466501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.27,f,1047.68,M,572.88,F*2D
2024-07-13T03:26:13.3337348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.56,f,1047.77,M,572.93,F*2F
2024-07-13T03:26:15.5364336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.07,f,1048.23,M,573.18,F*29
2024-07-13T03:26:17.7391279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.73,f,1048.43,M,573.29,F*2E
2024-07-13T03:26:19.9458254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.64,f,1048.40,M,573.27,F*25
2024-07-13T03:26:22.1329077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.55,f,1048.68,M,573.43,F*21
2024-07-13T03:26:24.3355242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.68,f,1048.42,M,573.28,F*24
2024-07-13T03:26:26.5430223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.06,f,1048.53,M,573.34,F*2F
2024-07-13T03:26:28.7458143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.98,f,1049.12,M,573.66,F*2A
2024-07-13T03:26:30.9484795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.58,f,1049.30,M,573.76,F*24
2024-07-13T03:26:33.1355419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.74,f,1049.35,M,573.79,F*20
2024-07-13T03:26:35.3382048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.54,f,1049.29,M,573.76,F*20
2024-07-13T03:26:37.5408393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.53,f,1049.28,M,573.76,F*26
2024-07-13T03:26:39.7341710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.96,f,1049.72,M,573.99,F*20
2024-07-13T03:26:41.9368501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.16,f,1050.08,M,574.19,F*24
2024-07-13T03:26:44.1394161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.79,f,1049.97,M,574.13,F*28
2024-07-13T03:26:46.3421074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.99,f,1050.03,M,574.16,F*26
2024-07-13T03:26:48.5448338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.58,f,1050.21,M,574.26,F*29
2024-07-13T03:26:50.7474714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.21,f,1050.41,M,574.37,F*22
2024-07-13T03:26:52.9345467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.11,f,1050.68,M,574.52,F*28
2024-07-13T03:26:55.1478506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.34,f,1050.75,M,574.56,F*27
2024-07-13T03:26:57.3420389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.36,f,1050.75,M,574.56,F*25
2024-07-13T03:26:59.5447075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.73,f,1050.87,M,574.62,F*2E
2024-07-13T03:27:01.7474279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.40,f,1051.07,M,574.73,F*28
2024-07-13T03:27:03.9344933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.64,f,1051.45,M,574.94,F*20
2024-07-13T03:27:06.1371306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.90,f,1051.53,M,574.98,F*20
2024-07-13T03:27:08.3398623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.23,f,1051.33,M,574.87,F*20
2024-07-13T03:27:10.5425317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.02,f,1051.87,M,575.17,F*2D
2024-07-13T03:27:12.7476460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.72,f,1052.09,M,575.29,F*22
2024-07-13T03:27:14.9454172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.69,f,1052.07,M,575.28,F*27
2024-07-13T03:27:17.1481490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.53,f,1052.33,M,575.42,F*26
2024-07-13T03:27:19.3352218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.60,f,1052.35,M,575.43,F*21
2024-07-13T03:27:21.5378725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.57,f,1052.65,M,575.60,F*20
2024-07-13T03:27:23.7466428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.73,f,1053.00,M,575.79,F*2B
2024-07-13T03:27:25.9399017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.36,f,1053.20,M,575.89,F*26
2024-07-13T03:27:28.1426506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.79,f,1053.33,M,575.97,F*20
2024-07-13T03:27:30.3356407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.62,f,1053.27,M,575.94,F*2C
2024-07-13T03:27:32.5384268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.92,f,1053.36,M,575.99,F*2E
2024-07-13T03:27:34.7434898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.16,f,1054.05,M,576.36,F*2E
2024-07-13T03:27:36.9437930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.49,f,1054.15,M,576.41,F*25
2024-07-13T03:27:39.1465209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.00,f,1054.00,M,576.33,F*29
2024-07-13T03:27:41.3491581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.38,f,1054.72,M,576.73,F*28
2024-07-13T03:27:43.5362967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.48,f,1054.75,M,576.75,F*2E
2024-07-13T03:27:45.7389072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.71,f,1054.52,M,576.62,F*2D
2024-07-13T03:27:47.9416189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.46,f,1055.05,M,576.91,F*2D
2024-07-13T03:27:50.1443627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.70,f,1055.43,M,577.12,F*23
2024-07-13T03:27:52.3469756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.06,f,1055.54,M,577.18,F*2F
2024-07-13T03:27:54.5340097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.07,f,1055.85,M,577.35,F*2A
2024-07-13T03:27:56.7366812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.25,f,1056.21,M,577.54,F*21
2024-07-13T03:27:58.9475222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.88,f,1056.10,M,577.48,F*28
2024-07-13T03:28:01.1346513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.80,f,1056.38,M,577.63,F*22
2024-07-13T03:28:03.3373739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.39,f,1056.56,M,577.73,F*2A
2024-07-13T03:28:05.5399477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.35,f,1056.85,M,577.89,F*2C
2024-07-13T03:28:07.7470328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.57,f,1057.53,M,578.26,F*26
2024-07-13T03:28:09.9383425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.98,f,1057.65,M,578.33,F*24
2024-07-13T03:28:12.1410333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.48,f,1057.50,M,578.25,F*28
2024-07-13T03:28:14.3437914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.05,f,1057.67,M,578.34,F*2D
2024-07-13T03:28:16.5379652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.46,f,1058.10,M,578.58,F*2E
2024-07-13T03:28:18.7451417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.37,f,1058.38,M,578.73,F*28
2024-07-13T03:28:20.9478276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.71,f,1058.79,M,578.95,F*26
2024-07-13T03:28:23.1449548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.66,f,1059.08,M,579.11,F*2D
2024-07-13T03:28:25.3418138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.35,f,1058.98,M,579.06,F*25
2024-07-13T03:28:27.5444578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.43,f,1059.31,M,579.24,F*27
2024-07-13T03:28:29.7471918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.88,f,1059.45,M,579.31,F*27
2024-07-13T03:28:31.9371202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.73,f,1059.40,M,579.29,F*2F
2024-07-13T03:28:34.1433223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.24,f,1059.86,M,579.54,F*2F
2024-07-13T03:28:36.3459607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.43,f,1060.53,M,579.90,F*2A
2024-07-13T03:28:38.5349899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.52,f,1060.86,M,580.09,F*22
2024-07-13T03:28:40.7376522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.04,f,1060.72,M,580.01,F*22
2024-07-13T03:28:42.9403713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.25,f,1060.48,M,579.88,F*29
2024-07-13T03:28:45.1430168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.42,f,1060.83,M,580.07,F*28
2024-07-13T03:28:47.3437163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.21,f,1061.38,M,580.37,F*2D
2024-07-13T03:28:49.5351557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.65,f,1061.51,M,580.44,F*26
2024-07-13T03:28:51.7378526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.05,f,1061.94,M,580.68,F*21
2024-07-13T03:28:53.9405985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.64,f,1062.12,M,580.77,F*25
2024-07-13T03:28:56.1432879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.44,f,1061.75,M,580.57,F*20
2024-07-13T03:28:58.3459586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.79,f,1061.86,M,580.63,F*25
2024-07-13T03:29:00.5486599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.54,f,1062.39,M,580.92,F*25
2024-07-13T03:29:02.7357411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.12,f,1062.88,M,581.19,F*2D
2024-07-13T03:29:04.9385206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.51,f,1062.69,M,581.08,F*24
2024-07-13T03:29:07.1411194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.12,f,1062.87,M,581.19,F*22
2024-07-13T03:29:09.3438344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.41,f,1063.27,M,581.40,F*2C
2024-07-13T03:29:11.5485297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.45,f,1062.97,M,581.24,F*2F
2024-07-13T03:29:13.7513061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.38,f,1063.26,M,581.40,F*23
2024-07-13T03:29:15.9441694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.08,f,1063.47,M,581.51,F*26
2024-07-13T03:29:18.1468256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.60,f,1063.93,M,581.77,F*2D
2024-07-13T03:29:20.3495027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.77,f,1063.99,M,581.80,F*29
2024-07-13T03:29:22.5384753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.85,f,1064.01,M,581.81,F*23
2024-07-13T03:29:24.7411941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.89,f,1064.33,M,581.98,F*27
2024-07-13T03:29:26.9492398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.36,f,1064.17,M,581.89,F*25
2024-07-13T03:29:29.1362889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.69,f,1063.96,M,581.78,F*2E
2024-07-13T03:29:31.3389419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.78,f,1064.60,M,582.13,F*2C
2024-07-13T03:29:33.5354246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.65,f,1064.86,M,582.27,F*2E
2024-07-13T03:29:35.7382469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.15,f,1065.02,M,582.36,F*23
2024-07-13T03:29:37.9432984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.03,f,1064.98,M,582.34,F*24
2024-07-13T03:29:40.1459642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.61,f,1065.16,M,582.43,F*27
2024-07-13T03:29:42.3577687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.73,f,1065.19,M,582.45,F*2D
2024-07-13T03:29:44.5358092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.00,f,1065.28,M,582.50,F*2E
2024-07-13T03:29:46.7384647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.88,f,1065.55,M,582.65,F*22
2024-07-13T03:29:48.9410881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.82,f,1065.53,M,582.64,F*2F
2024-07-13T03:29:51.1438061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.09,f,1065.91,M,582.85,F*2F
2024-07-13T03:29:53.3464232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.29,f,1066.28,M,583.05,F*2A
2024-07-13T03:29:55.5491558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.39,f,1066.00,M,582.90,F*23
2024-07-13T03:29:57.7362687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.13,f,1066.23,M,583.02,F*2F
2024-07-13T03:29:59.9423528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.78,f,1066.73,M,583.30,F*27
2024-07-13T03:30:02.1451087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.34,f,1066.90,M,583.39,F*2A
2024-07-13T03:30:04.3362851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.42,f,1066.93,M,583.40,F*26
2024-07-13T03:30:06.5390432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.56,f,1067.28,M,583.59,F*2B
2024-07-13T03:30:08.7384950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.33,f,1067.21,M,583.56,F*2E
2024-07-13T03:30:10.9412317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.29,f,1067.50,M,583.72,F*26
2024-07-13T03:30:13.1438719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.29,f,1068.11,M,584.05,F*2D
2024-07-13T03:30:15.3464455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.13,f,1068.06,M,584.02,F*25
2024-07-13T03:30:17.5492195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.72,f,1068.85,M,584.45,F*28
2024-07-13T03:30:19.7362769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.04,f,1068.95,M,584.51,F*2C
2024-07-13T03:30:21.9452355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.10,f,1068.66,M,584.35,F*26
2024-07-13T03:30:24.1478339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.97,f,1069.23,M,584.66,F*2E
2024-07-13T03:30:26.3406440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.56,f,1069.41,M,584.76,F*29
2024-07-13T03:30:28.5432810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.23,f,1069.92,M,585.04,F*28
2024-07-13T03:30:30.7496037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.01,f,1070.46,M,585.34,F*28
2024-07-13T03:30:32.9417677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.39,f,1070.58,M,585.40,F*2F
2024-07-13T03:30:35.1445824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.40,f,1070.58,M,585.40,F*21
2024-07-13T03:30:37.3493151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.38,f,1070.88,M,585.56,F*25
2024-07-13T03:30:39.5364372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.93,f,1071.35,M,585.82,F*2D
2024-07-13T03:30:41.7399483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.67,f,1071.58,M,585.95,F*2A
2024-07-13T03:30:43.9417889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.80,f,1072.22,M,586.30,F*23
2024-07-13T03:30:46.1495078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.97,f,1072.58,M,586.49,F*29
2024-07-13T03:30:48.3366810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.55,f,1072.45,M,586.43,F*21
2024-07-13T03:30:50.5475283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.95,f,1072.88,M,586.66,F*2A
2024-07-13T03:30:52.7506255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.30,f,1073.29,M,586.88,F*24
2024-07-13T03:30:54.9424590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.35,f,1073.31,M,586.89,F*29
2024-07-13T03:30:57.1456705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.95,f,1073.80,M,587.16,F*2D
2024-07-13T03:30:59.3486351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.66,f,1074.01,M,587.28,F*23
2024-07-13T03:31:01.5517919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.72,f,1074.64,M,587.62,F*2D
2024-07-13T03:31:03.7414030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.48,f,1074.87,M,587.75,F*2C
2024-07-13T03:31:05.9443784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.08,f,1074.44,M,587.51,F*22
2024-07-13T03:31:08.1473447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.70,f,1074.94,M,587.78,F*28
2024-07-13T03:31:10.3396586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.81,f,1075.58,M,588.14,F*2C
2024-07-13T03:31:12.5419081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.17,f,1075.69,M,588.20,F*27
2024-07-13T03:31:14.7447452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.56,f,1076.12,M,588.43,F*20
2024-07-13T03:31:16.9476805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.58,f,1076.12,M,588.43,F*2E
2024-07-13T03:31:19.1503774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.74,f,1076.17,M,588.46,F*20
2024-07-13T03:31:21.3531849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.78,f,1076.49,M,588.63,F*21
2024-07-13T03:31:23.5457540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.58,f,1076.73,M,588.76,F*2D
2024-07-13T03:31:25.7484863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.74,f,1077.39,M,589.12,F*29
2024-07-13T03:31:27.9512235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.17,f,1077.52,M,589.20,F*21
2024-07-13T03:31:30.1404938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.44,f,1077.30,M,589.07,F*27
2024-07-13T03:31:32.3462701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.87,f,1077.73,M,589.31,F*2B
2024-07-13T03:31:34.5530804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.54,f,1077.63,M,589.26,F*22
2024-07-13T03:31:36.7558420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.39,f,1077.89,M,589.40,F*2E
2024-07-13T03:31:38.9489231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.98,f,1078.99,M,590.00,F*28
2024-07-13T03:31:41.1517158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.65,f,1078.89,M,589.94,F*2E
2024-07-13T03:31:43.3424910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.99,f,1078.68,M,589.83,F*25
2024-07-13T03:31:45.5489461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.86,f,1078.34,M,589.64,F*24
2024-07-13T03:31:47.7516536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.21,f,1078.45,M,589.70,F*25
2024-07-13T03:31:49.9543595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.78,f,1079.84,M,590.46,F*25
2024-07-13T03:31:52.1571071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.09,f,1079.63,M,590.35,F*2E
2024-07-13T03:31:54.3512845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.51,f,1079.45,M,590.25,F*25
2024-07-13T03:31:56.5539643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.07,f,1079.93,M,590.51,F*2C
2024-07-13T03:31:58.7566856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.66,f,1080.11,M,590.61,F*24
2024-07-13T03:32:00.9437255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.39,f,1080.02,M,590.56,F*28
2024-07-13T03:32:03.1464649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.85,f,1080.47,M,590.81,F*23
2024-07-13T03:32:05.3491003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.85,f,1081.08,M,591.14,F*26
2024-07-13T03:32:07.5518150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.41,f,1080.64,M,590.90,F*2B
2024-07-13T03:32:09.7411228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.88,f,1080.48,M,590.81,F*21
2024-07-13T03:32:11.9438160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.72,f,1081.04,M,591.12,F*24
2024-07-13T03:32:14.1466010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.74,f,1081.66,M,591.46,F*29
2024-07-13T03:32:16.3492129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.44,f,1081.56,M,591.41,F*2E
2024-07-13T03:32:18.5518968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.28,f,1081.21,M,591.21,F*2D
2024-07-13T03:32:20.7546083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.77,f,1081.66,M,591.46,F*2A
2024-07-13T03:32:22.9572866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.75,f,1081.96,M,591.63,F*21
2024-07-13T03:32:25.1546334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.50,f,1081.58,M,591.42,F*26
2024-07-13T03:32:27.3596941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.27,f,1081.82,M,591.55,F*26
2024-07-13T03:32:29.5526835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.76,f,1082.88,M,592.13,F*20
2024-07-13T03:32:31.7552657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.17,f,1083.00,M,592.19,F*2D
2024-07-13T03:32:33.9579482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.48,f,1082.49,M,591.91,F*2A
2024-07-13T03:32:36.1451164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.03,f,1082.66,M,592.01,F*21
2024-07-13T03:32:38.3534210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.70,f,1082.86,M,592.12,F*29
2024-07-13T03:32:40.5561581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.46,f,1083.09,M,592.24,F*2E
2024-07-13T03:32:42.7431809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.58,f,1083.44,M,592.43,F*2E
2024-07-13T03:32:44.9494090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.07,f,1083.89,M,592.68,F*2E
2024-07-13T03:32:47.1480371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.33,f,1084.27,M,592.89,F*24
2024-07-13T03:32:49.3484182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.35,f,1083.67,M,592.56,F*21
2024-07-13T03:32:51.5511268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.65,f,1083.76,M,592.61,F*20
2024-07-13T03:32:53.7574467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.50,f,1084.02,M,592.75,F*24
2024-07-13T03:32:55.9445843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.94,f,1084.46,M,592.99,F*2F
2024-07-13T03:32:58.1472141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.08,f,1085.11,M,593.35,F*2A
2024-07-13T03:33:00.3437476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.26,f,1085.17,M,593.38,F*2D
2024-07-13T03:33:02.5465864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.88,f,1085.36,M,593.48,F*2D
2024-07-13T03:33:04.7492555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.49,f,1085.24,M,593.41,F*2A
2024-07-13T03:33:06.9560082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.38,f,1084.90,M,593.23,F*2C
2024-07-13T03:33:09.1430187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.48,f,1085.54,M,593.58,F*25
2024-07-13T03:33:11.3457050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.18,f,1086.36,M,594.03,F*2B
2024-07-13T03:33:13.5484172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.05,f,1086.63,M,594.17,F*23
2024-07-13T03:33:15.7510842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.35,f,1086.72,M,594.22,F*26
2024-07-13T03:33:17.9578613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.67,f,1086.51,M,594.11,F*21
2024-07-13T03:33:20.1448512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.16,f,1086.35,M,594.03,F*26
2024-07-13T03:33:22.3475320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.16,f,1086.97,M,594.36,F*2A
2024-07-13T03:33:24.5503570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.02,f,1087.84,M,594.84,F*2A
2024-07-13T03:33:26.7530258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.30,f,1087.92,M,594.88,F*20
2024-07-13T03:33:28.9572434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.59,f,1088.01,M,594.93,F*20
2024-07-13T03:33:31.1583759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.82,f,1088.08,M,594.97,F*2B
2024-07-13T03:33:33.3455590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.13,f,1087.87,M,594.85,F*28
2024-07-13T03:33:35.5551512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.95,f,1088.42,M,595.16,F*23
2024-07-13T03:33:37.7578340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.55,f,1088.91,M,595.42,F*22
2024-07-13T03:33:39.9449794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.88,f,1089.32,M,595.65,F*2E
2024-07-13T03:33:42.1517047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.82,f,1089.60,M,595.80,F*2F
2024-07-13T03:33:44.3543665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.17,f,1089.41,M,595.69,F*27
2024-07-13T03:33:46.5570263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.02,f,1089.36,M,595.67,F*2D
2024-07-13T03:33:48.7468236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.18,f,1089.71,M,595.86,F*2B
2024-07-13T03:33:50.9495405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.55,f,1090.13,M,596.09,F*29
2024-07-13T03:33:53.1522433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.67,f,1090.17,M,596.11,F*25
2024-07-13T03:33:55.3549150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.04,f,1090.59,M,596.34,F*23
2024-07-13T03:33:57.5575576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.91,f,1090.85,M,596.48,F*25
2024-07-13T03:33:59.7589656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.80,f,1091.12,M,596.63,F*22
2024-07-13T03:34:01.9540533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.47,f,1091.02,M,596.58,F*20
2024-07-13T03:34:04.1566134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.43,f,1091.01,M,596.57,F*28
2024-07-13T03:34:06.3479094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.87,f,1091.45,M,596.81,F*2D
2024-07-13T03:34:08.5536042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.73,f,1091.41,M,596.79,F*25
2024-07-13T03:34:10.7561926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.58,f,1091.97,M,597.10,F*2B
2024-07-13T03:34:12.9432610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.67,f,1092.30,M,597.28,F*23
2024-07-13T03:34:15.1459950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.82,f,1092.35,M,597.30,F*24
2024-07-13T03:34:17.3642953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.21,f,1092.16,M,597.20,F*2D
2024-07-13T03:34:19.5583657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.83,f,1091.74,M,596.97,F*2D
2024-07-13T03:34:21.7453703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.06,f,1092.42,M,597.34,F*2B
2024-07-13T03:34:23.9481236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.01,f,1093.32,M,597.83,F*25
2024-07-13T03:34:26.1507457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.59,f,1093.19,M,597.76,F*2A
2024-07-13T03:34:28.3534813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.45,f,1093.15,M,597.74,F*29
2024-07-13T03:34:30.5477246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.61,f,1093.20,M,597.77,F*2A
2024-07-13T03:34:32.7504425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.95,f,1093.30,M,597.82,F*2A
2024-07-13T03:34:34.9531062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.35,f,1093.12,M,597.73,F*2E
2024-07-13T03:34:37.1558605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.82,f,1093.57,M,597.97,F*28
2024-07-13T03:34:39.3453003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.89,f,1094.20,M,598.31,F*29
2024-07-13T03:34:41.5497582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.28,f,1094.32,M,598.38,F*20
2024-07-13T03:34:43.7505685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.75,f,1094.16,M,598.29,F*26
2024-07-13T03:34:45.9532111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.35,f,1094.03,M,598.22,F*2D
2024-07-13T03:34:48.1559201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.27,f,1094.01,M,598.21,F*2F
2024-07-13T03:34:50.3586730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.24,f,1094.31,M,598.37,F*20
2024-07-13T03:34:52.5521933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.25,f,1094.92,M,598.71,F*28
2024-07-13T03:34:54.7441564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.25,f,1094.61,M,598.54,F*20
2024-07-13T03:34:56.9559606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.00,f,1095.15,M,598.83,F*2D
2024-07-13T03:34:59.1585929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.32,f,1095.24,M,598.89,F*24
2024-07-13T03:35:01.3480022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.33,f,1094.64,M,598.56,F*20
2024-07-13T03:35:03.5507467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.13,f,1095.19,M,598.86,F*26
2024-07-13T03:35:05.7534890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.52,f,1095.61,M,599.09,F*2D
2024-07-13T03:35:07.9546498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.20,f,1094.90,M,598.70,F*2E
2024-07-13T03:35:10.1520957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.80,f,1095.39,M,598.97,F*2E
2024-07-13T03:35:12.3548578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.73,f,1095.67,M,599.12,F*22
2024-07-13T03:35:14.5492422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.78,f,1095.38,M,598.96,F*29
2024-07-13T03:35:16.7445920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.56,f,1095.62,M,599.09,F*2A
2024-07-13T03:35:18.9535226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.56,f,1095.62,M,599.09,F*2A
2024-07-13T03:35:21.1562170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.81,f,1095.39,M,598.97,F*2F
2024-07-13T03:35:23.3631493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.90,f,1095.72,M,599.15,F*2C
2024-07-13T03:35:25.5502200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.57,f,1095.93,M,599.26,F*29
2024-07-13T03:35:27.7547106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.49,f,1095.60,M,599.08,F*27
2024-07-13T03:35:29.9573647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.47,f,1095.90,M,599.25,F*28
2024-07-13T03:35:32.1444017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.74,f,1096.29,M,599.46,F*2F
2024-07-13T03:35:34.3471012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.41,f,1095.88,M,599.23,F*21
2024-07-13T03:35:36.5519019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.21,f,1095.52,M,599.04,F*24
2024-07-13T03:35:38.7545682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.81,f,1096.00,M,599.30,F*2C
2024-07-13T03:35:40.9604240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.96,f,1095.74,M,599.16,F*2F
2024-07-13T03:35:43.1474965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.04,f,1096.07,M,599.34,F*21
2024-07-13T03:35:45.3501906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.01,f,1096.06,M,599.34,F*25
2024-07-13T03:35:47.5528614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.55,f,1095.92,M,599.26,F*2A
2024-07-13T03:35:49.7556023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.16,f,1095.80,M,599.19,F*22
2024-07-13T03:35:51.9463073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.92,f,1095.73,M,599.15,F*2F
2024-07-13T03:35:54.1518740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.24,f,1095.83,M,599.21,F*2B
2024-07-13T03:35:56.3519604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.51,f,1095.91,M,599.25,F*2E
2024-07-13T03:35:58.5476422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.45,f,1096.20,M,599.41,F*23
2024-07-13T03:36:00.7540402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.52,f,1096.22,M,599.42,F*24
2024-07-13T03:36:02.9567750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.36,f,1095.87,M,599.23,F*2E
2024-07-13T03:36:05.1515597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.55,f,1095.92,M,599.26,F*2A
2024-07-13T03:36:07.3542825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.12,f,1096.10,M,599.35,F*21
2024-07-13T03:36:09.5570278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.85,f,1095.71,M,599.14,F*2A
2024-07-13T03:36:11.7596640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.77,f,1096.30,M,599.46,F*24
2024-07-13T03:36:13.9467790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.19,f,1096.42,M,599.53,F*2C
2024-07-13T03:36:16.1493986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.17,f,1095.81,M,599.19,F*22
2024-07-13T03:36:18.3559373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.52,f,1095.92,M,599.25,F*2E
2024-07-13T03:36:20.5574986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.43,f,1095.89,M,599.24,F*25
2024-07-13T03:36:22.7601236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.62,f,1095.94,M,599.27,F*29
2024-07-13T03:36:24.9472073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.01,f,1096.06,M,599.33,F*22
2024-07-13T03:36:27.1500108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.51,f,1096.22,M,599.42,F*27
2024-07-13T03:36:29.3526330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.93,f,1096.34,M,599.49,F*25
2024-07-13T03:36:31.5553880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.02,f,1095.76,M,599.17,F*20
2024-07-13T03:36:33.7580483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.56,f,1095.62,M,599.09,F*2A
2024-07-13T03:36:35.9474964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.54,f,1095.92,M,599.26,F*2B
2024-07-13T03:36:38.1501426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.60,f,1095.94,M,599.27,F*2B
2024-07-13T03:36:40.3527961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.61,f,1095.94,M,599.27,F*2A
2024-07-13T03:36:42.5555043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.22,f,1096.13,M,599.37,F*23
2024-07-13T03:36:44.7514789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.84,f,1096.01,M,599.31,F*29
2024-07-13T03:36:46.9473175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.55,f,1095.62,M,599.09,F*29
2024-07-13T03:36:49.1499864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.33,f,1095.55,M,599.05,F*21
2024-07-13T03:36:51.3526326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.22,f,1095.82,M,599.20,F*2D
2024-07-13T03:36:53.5554058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.89,f,1096.03,M,599.31,F*26
2024-07-13T03:36:55.7581465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.47,f,1095.90,M,599.25,F*28
2024-07-13T03:36:57.9609406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.73,f,1095.67,M,599.12,F*22
2024-07-13T03:37:00.1478555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.41,f,1095.27,M,598.90,F*2B
2024-07-13T03:37:02.3505953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.61,f,1095.33,M,598.93,F*2F
2024-07-13T03:37:04.5532726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.97,f,1096.05,M,599.33,F*2D
2024-07-13T03:37:06.7559406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.49,f,1095.60,M,599.08,F*27
2024-07-13T03:37:08.9586747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.57,f,1095.32,M,598.93,F*2B
2024-07-13T03:37:11.1613155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.14,f,1095.50,M,599.02,F*26
2024-07-13T03:37:13.3484558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.74,f,1095.37,M,598.96,F*2A
2024-07-13T03:37:15.5511070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.13,f,1095.18,M,598.85,F*24
2024-07-13T03:37:17.7538481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.82,f,1095.40,M,598.97,F*22
2024-07-13T03:37:19.9608641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.46,f,1094.98,M,598.74,F*22
2024-07-13T03:37:22.1479007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.20,f,1095.21,M,598.87,F*2C
2024-07-13T03:37:24.3505399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.49,f,1095.30,M,598.91,F*24
2024-07-13T03:37:26.5532763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.23,f,1094.91,M,598.70,F*2C
2024-07-13T03:37:28.7559409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.16,f,1094.59,M,598.53,F*2C
2024-07-13T03:37:30.9496488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.27,f,1094.62,M,598.54,F*21
2024-07-13T03:37:33.1523633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.12,f,1094.88,M,598.69,F*2E
2024-07-13T03:37:35.3551042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.92,f,1094.82,M,598.65,F*23
2024-07-13T03:37:37.5576665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.24,f,1094.61,M,598.54,F*21
2024-07-13T03:37:39.7604059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.60,f,1094.41,M,598.43,F*24
2024-07-13T03:37:41.9494473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.96,f,1094.22,M,598.33,F*27
2024-07-13T03:37:44.1521895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.94,f,1093.91,M,598.16,F*2C
2024-07-13T03:37:46.3548626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.84,f,1093.88,M,598.14,F*27
2024-07-13T03:37:48.5489360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.17,f,1094.28,M,598.36,F*29
2024-07-13T03:37:50.7527039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.70,f,1094.14,M,598.28,F*20
2024-07-13T03:37:52.9553698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.36,f,1093.73,M,598.06,F*29
2024-07-13T03:37:55.1580739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.54,f,1093.48,M,597.92,F*28
2024-07-13T03:37:57.3608668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.92,f,1093.60,M,597.99,F*23
2024-07-13T03:37:59.5479318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.10,f,1093.35,M,597.85,F*24
2024-07-13T03:38:01.7507352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.95,f,1093.30,M,597.83,F*2B
2024-07-13T03:38:03.9574255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.69,f,1093.22,M,597.78,F*2F
2024-07-13T03:38:06.1491104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.02,f,1093.02,M,597.67,F*2E
2024-07-13T03:38:08.3561656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.54,f,1092.87,M,597.59,F*2F
2024-07-13T03:38:10.5587541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.34,f,1092.51,M,597.39,F*25
2024-07-13T03:38:12.7485260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.38,f,1092.21,M,597.23,F*22
2024-07-13T03:38:14.9511698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.15,f,1092.45,M,597.36,F*2C
2024-07-13T03:38:17.1538681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.50,f,1092.25,M,597.25,F*2E
2024-07-13T03:38:19.3508487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.05,f,1092.11,M,597.18,F*27
2024-07-13T03:38:21.5507836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.56,f,1091.97,M,597.09,F*2D
2024-07-13T03:38:23.7556645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.83,f,1092.05,M,597.14,F*21
2024-07-13T03:38:25.9482501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.69,f,1092.01,M,597.12,F*27
2024-07-13T03:38:28.1510732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.55,f,1091.96,M,597.09,F*2F
2024-07-13T03:38:30.3536169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.81,f,1091.74,M,596.97,F*2F
2024-07-13T03:38:32.5563035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.23,f,1091.26,M,596.71,F*29
2024-07-13T03:38:34.7590794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.71,f,1091.40,M,596.78,F*27
2024-07-13T03:38:36.9463090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.91,f,1091.46,M,596.82,F*2A
2024-07-13T03:38:39.1488613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.68,f,1091.09,M,596.61,F*2C
2024-07-13T03:38:41.3515696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.31,f,1090.67,M,596.39,F*25
2024-07-13T03:38:43.5542297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.20,f,1090.94,M,596.53,F*24
2024-07-13T03:38:45.7521663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.87,f,1090.84,M,596.48,F*23
2024-07-13T03:38:47.9548752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.33,f,1090.67,M,596.39,F*27
2024-07-13T03:38:50.1547061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.39,f,1090.39,M,596.23,F*22
2024-07-13T03:38:52.3573516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.68,f,1090.17,M,596.11,F*2A
2024-07-13T03:38:54.5599935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.97,f,1089.96,M,596.00,F*28
2024-07-13T03:38:56.7627128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.44,f,1090.10,M,596.07,F*24
2024-07-13T03:38:58.9497753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.15,f,1090.01,M,596.03,F*24
2024-07-13T03:39:01.1567501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.31,f,1089.75,M,595.88,F*2A
2024-07-13T03:39:03.3594427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.21,f,1089.42,M,595.70,F*29
2024-07-13T03:39:05.5621791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.58,f,1089.23,M,595.60,F*26
2024-07-13T03:39:07.7493219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.92,f,1089.33,M,595.65,F*24
2024-07-13T03:39:09.9518892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.52,f,1089.21,M,595.59,F*24
2024-07-13T03:39:12.1546283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.39,f,1088.86,M,595.40,F*2C
2024-07-13T03:39:14.3573775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.40,f,1088.87,M,595.40,F*23
2024-07-13T03:39:16.5535145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.32,f,1088.54,M,595.22,F*2F
2024-07-13T03:39:18.7562685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.44,f,1088.27,M,595.07,F*2C
2024-07-13T03:39:20.9610081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.23,f,1088.51,M,595.21,F*29
2024-07-13T03:39:23.1480738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.50,f,1088.29,M,595.08,F*28
2024-07-13T03:39:25.3528852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.71,f,1088.05,M,594.95,F*28
2024-07-13T03:39:27.5543889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.07,f,1087.85,M,594.84,F*2E
2024-07-13T03:39:29.7570703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.31,f,1087.93,M,594.88,F*20
2024-07-13T03:39:31.9597872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.02,f,1087.53,M,594.67,F*2C
2024-07-13T03:39:34.1625092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.97,f,1087.21,M,594.49,F*27
2024-07-13T03:39:36.3494973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.13,f,1087.26,M,594.52,F*27
2024-07-13T03:39:38.5598592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.01,f,1087.23,M,594.50,F*23
2024-07-13T03:39:40.7503153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.16,f,1086.97,M,594.36,F*2A
2024-07-13T03:39:42.9554366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.20,f,1086.67,M,594.20,F*24
2024-07-13T03:39:45.1581212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.81,f,1086.55,M,594.13,F*2F
2024-07-13T03:39:47.3608225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.17,f,1086.66,M,594.20,F*21
2024-07-13T03:39:49.5480024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.40,f,1086.12,M,593.90,F*2A
2024-07-13T03:39:51.7505777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.18,f,1085.75,M,593.70,F*2A
2024-07-13T03:39:53.9533301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.35,f,1085.80,M,593.72,F*2D
2024-07-13T03:39:56.1559593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.25,f,1085.77,M,593.71,F*27
2024-07-13T03:39:58.3587342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.50,f,1085.55,M,593.58,F*2D
2024-07-13T03:40:00.5613369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.77,f,1085.32,M,593.46,F*27
2024-07-13T03:40:02.7640790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.56,f,1084.95,M,593.26,F*24
2024-07-13T03:40:04.9532199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.43,f,1085.22,M,593.40,F*27
2024-07-13T03:40:07.1558969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.62,f,1084.67,M,593.10,F*2A
2024-07-13T03:40:09.3585630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.84,f,1084.13,M,592.81,F*26
2024-07-13T03:40:11.5585833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.34,f,1084.58,M,593.06,F*22
2024-07-13T03:40:13.7574954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.89,f,1084.75,M,593.15,F*29
2024-07-13T03:40:15.9601486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.98,f,1083.86,M,592.66,F*2A
2024-07-13T03:40:18.1628555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.60,f,1083.44,M,592.43,F*25
2024-07-13T03:40:20.3498811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.06,f,1083.58,M,592.51,F*2A
2024-07-13T03:40:22.5526040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.38,f,1083.38,M,592.40,F*20
2024-07-13T03:40:24.7577286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.34,f,1083.06,M,592.22,F*22
2024-07-13T03:40:26.9604055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.15,f,1083.30,M,592.36,F*26
2024-07-13T03:40:29.1537217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.92,f,1082.62,M,591.99,F*2C
2024-07-13T03:40:31.3566299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.97,f,1082.03,M,591.66,F*27
2024-07-13T03:40:33.5592491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.65,f,1082.24,M,591.77,F*27
2024-07-13T03:40:35.7637311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.65,f,1082.24,M,591.78,F*28
2024-07-13T03:40:37.9507686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.77,f,1082.27,M,591.79,F*29
2024-07-13T03:40:40.1534446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.96,f,1082.03,M,591.66,F*26
2024-07-13T03:40:42.3561824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.38,f,1081.55,M,591.40,F*27
2024-07-13T03:40:44.5500220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.69,f,1081.03,M,591.11,F*2A
2024-07-13T03:40:46.7526712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.95,f,1081.42,M,591.33,F*2D
2024-07-13T03:40:48.9552755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.41,f,1080.95,M,591.07,F*29
2024-07-13T03:40:51.1580448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.81,f,1080.76,M,590.97,F*23
2024-07-13T03:40:53.3607006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.31,f,1080.92,M,591.05,F*2B
2024-07-13T03:40:55.5512283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.47,f,1080.66,M,590.91,F*2E
2024-07-13T03:40:57.7538515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.66,f,1080.41,M,590.78,F*2E
2024-07-13T03:40:59.9615341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.82,f,1080.16,M,590.64,F*2C
2024-07-13T03:41:02.1516877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.13,f,1079.95,M,590.52,F*2C
2024-07-13T03:41:04.3545733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.53,f,1079.76,M,590.42,F*25
2024-07-13T03:41:06.5571787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.64,f,1079.49,M,590.27,F*2D
2024-07-13T03:41:08.7599462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.37,f,1079.41,M,590.23,F*27
2024-07-13T03:41:10.9625972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.55,f,1079.46,M,590.26,F*21
2024-07-13T03:41:13.1585485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.36,f,1079.10,M,590.06,F*24
2024-07-13T03:41:15.3554663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.51,f,1078.84,M,589.92,F*22
2024-07-13T03:41:17.5624284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.94,f,1078.67,M,589.82,F*26
2024-07-13T03:41:19.7493423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.07,f,1078.40,M,589.68,F*2D
2024-07-13T03:41:21.9520186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.10,f,1078.41,M,589.68,F*2A
2024-07-13T03:41:24.1546981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.71,f,1078.29,M,589.62,F*26
2024-07-13T03:41:26.3573610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.20,f,1077.84,M,589.37,F*2B
2024-07-13T03:41:28.5496781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.38,f,1077.89,M,589.40,F*2F
2024-07-13T03:41:30.7555038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.56,f,1077.64,M,589.26,F*27
2024-07-13T03:41:32.9581534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.25,f,1077.24,M,589.04,F*26
2024-07-13T03:41:35.1632514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.21,f,1077.23,M,589.04,F*25
2024-07-13T03:41:37.3502765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.12,f,1077.20,M,589.02,F*20
2024-07-13T03:41:39.5569529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.06,f,1077.18,M,589.01,F*2D
2024-07-13T03:41:41.7620983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.18,f,1076.91,M,588.86,F*2B
2024-07-13T03:41:43.9544933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.18,f,1076.61,M,588.70,F*2C
2024-07-13T03:41:46.1571743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.19,f,1076.31,M,588.53,F*2A
2024-07-13T03:41:48.3666293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.23,f,1076.32,M,588.54,F*27
2024-07-13T03:41:50.5560638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.70,f,1076.16,M,588.45,F*26
2024-07-13T03:41:52.7625213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.85,f,1075.90,M,588.31,F*2A
2024-07-13T03:41:54.9535458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.54,f,1075.80,M,588.26,F*21
2024-07-13T03:41:57.1561684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.89,f,1075.91,M,588.32,F*24
2024-07-13T03:41:59.3589126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.61,f,1075.52,M,588.10,F*2C
2024-07-13T03:42:01.5615803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.91,f,1075.31,M,587.98,F*26
2024-07-13T03:42:03.7636656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.79,f,1075.27,M,587.96,F*29
2024-07-13T03:42:05.9507301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.58,f,1075.21,M,587.93,F*29
2024-07-13T03:42:08.1597060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.39,f,1074.84,M,587.73,F*2F
2024-07-13T03:42:10.3623656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.32,f,1074.82,M,587.72,F*23
2024-07-13T03:42:12.5494698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.96,f,1074.71,M,587.66,F*27
2024-07-13T03:42:14.7539763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.70,f,1074.63,M,587.62,F*28
2024-07-13T03:42:16.9566822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.04,f,1075.04,M,587.84,F*21
2024-07-13T03:42:19.1593910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.48,f,1073.96,M,587.25,F*2B
2024-07-13T03:42:21.3514302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.08,f,1073.84,M,587.18,F*22
2024-07-13T03:42:23.5637083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.85,f,1074.37,M,587.47,F*25
2024-07-13T03:42:25.7507749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.92,f,1073.79,M,587.15,F*2F
2024-07-13T03:42:27.9558724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.10,f,1073.54,M,587.02,F*2C
2024-07-13T03:42:30.1585522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.29,f,1074.20,M,587.38,F*2D
2024-07-13T03:42:32.3610815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.22,f,1073.88,M,587.20,F*2D
2024-07-13T03:42:34.5639119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.47,f,1073.34,M,586.91,F*20
2024-07-13T03:42:36.7572430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.54,f,1073.06,M,586.76,F*2B
2024-07-13T03:42:38.9599159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.80,f,1073.14,M,586.80,F*28
2024-07-13T03:42:41.1626102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.40,f,1073.32,M,586.90,F*20
2024-07-13T03:42:43.3534032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.70,f,1073.11,M,586.78,F*25
2024-07-13T03:42:45.5560114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.77,f,1073.13,M,586.80,F*27
2024-07-13T03:42:47.7587683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.61,f,1072.47,M,586.44,F*23
2024-07-13T03:42:49.9614736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.57,f,1072.16,M,586.26,F*29
2024-07-13T03:42:52.1507091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.71,f,1072.81,M,586.62,F*2D
2024-07-13T03:42:54.3556355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.64,f,1072.79,M,586.61,F*2D
2024-07-13T03:42:56.5583699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.91,f,1072.26,M,586.32,F*25
2024-07-13T03:42:58.7508369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.49,f,1072.13,M,586.25,F*20
2024-07-13T03:43:00.9562661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.46,f,1071.82,M,586.08,F*2A
2024-07-13T03:43:03.1544356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.89,f,1071.64,M,585.98,F*28
2024-07-13T03:43:05.3492270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.33,f,1072.08,M,586.22,F*20
2024-07-13T03:43:07.5553208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.01,f,1071.68,M,586.00,F*25
2024-07-13T03:43:09.7574760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.86,f,1071.94,M,586.14,F*2C
2024-07-13T03:43:11.9601115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.57,f,1071.85,M,586.10,F*24
2024-07-13T03:43:14.1628407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.18,f,1071.12,M,585.70,F*26
2024-07-13T03:43:16.3583416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.21,f,1071.13,M,585.70,F*2D
2024-07-13T03:43:18.5609899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.40,f,1071.19,M,585.73,F*23
2024-07-13T03:43:20.7604543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.47,f,1071.21,M,585.75,F*29
2024-07-13T03:43:22.9632371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.88,f,1071.34,M,585.81,F*25
2024-07-13T03:43:25.1501750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.96,f,1071.05,M,585.66,F*26
2024-07-13T03:43:27.3556696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.93,f,1070.44,M,585.32,F*24
2024-07-13T03:43:29.5584568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.09,f,1070.49,M,585.35,F*2E
2024-07-13T03:43:31.7611596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.95,f,1070.75,M,585.49,F*2F
2024-07-13T03:43:33.9635674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.51,f,1070.61,M,585.42,F*29
2024-07-13T03:43:36.1663529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.06,f,1070.47,M,585.34,F*2E
2024-07-13T03:43:38.3535669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.91,f,1070.43,M,585.32,F*21
2024-07-13T03:43:40.5561868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.38,f,1070.27,M,585.23,F*20
2024-07-13T03:43:42.7609801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.43,f,1069.98,M,585.07,F*27
2024-07-13T03:43:44.9636612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.96,f,1069.84,M,584.99,F*2C
2024-07-13T03:43:47.1528825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.14,f,1069.89,M,585.02,F*20
2024-07-13T03:43:49.3533729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.47,f,1069.99,M,585.08,F*2D
2024-07-13T03:43:51.5561434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.21,f,1069.91,M,585.04,F*29
2024-07-13T03:43:53.7529589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.80,f,1069.79,M,584.97,F*27
2024-07-13T03:43:55.9557418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.11,f,1069.58,M,584.85,F*2F
2024-07-13T03:43:58.1619935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.97,f,1069.53,M,584.83,F*2D
2024-07-13T03:44:00.3646217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.66,f,1069.44,M,584.78,F*21
2024-07-13T03:44:02.5517808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.13,f,1069.58,M,584.85,F*2D
2024-07-13T03:44:04.7544313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.19,f,1069.60,M,584.86,F*2F
2024-07-13T03:44:06.9571139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.53,f,1069.40,M,584.76,F*2D
2024-07-13T03:44:09.1597830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.30,f,1069.33,M,584.72,F*28
2024-07-13T03:44:11.3625142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.39,f,1069.36,M,584.73,F*25
2024-07-13T03:44:13.5652084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.48,f,1069.08,M,584.58,F*28
2024-07-13T03:44:15.7523006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.31,f,1069.33,M,584.72,F*29
2024-07-13T03:44:17.9550141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.49,f,1069.39,M,584.75,F*2B
2024-07-13T03:44:20.1575953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.64,f,1069.43,M,584.77,F*2B
2024-07-13T03:44:22.3603346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.71,f,1069.45,M,584.78,F*26
2024-07-13T03:44:24.5630630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.54,f,1069.10,M,584.59,F*2D
2024-07-13T03:44:26.7657024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.99,f,1069.23,M,584.66,F*20
2024-07-13T03:44:28.9527676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.89,f,1069.51,M,584.81,F*22
2024-07-13T03:44:31.1554941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.55,f,1069.41,M,584.76,F*2A
2024-07-13T03:44:33.3580775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.50,f,1069.70,M,584.92,F*26
2024-07-13T03:44:35.5551991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.37,f,1069.96,M,585.06,F*2B
2024-07-13T03:44:37.7616366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.02,f,1069.55,M,584.84,F*21
2024-07-13T03:44:39.9642912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.88,f,1069.51,M,584.81,F*23
2024-07-13T03:44:42.1567192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.86,f,1069.81,M,584.98,F*29
2024-07-13T03:44:44.3637144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.53,f,1070.31,M,585.25,F*2C
2024-07-13T03:44:46.5663903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.42,f,1070.28,M,585.24,F*25
2024-07-13T03:44:48.7534148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.99,f,1070.45,M,585.33,F*2E
2024-07-13T03:44:50.9589909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.14,f,1070.50,M,585.36,F*29
2024-07-13T03:44:53.1616520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.92,f,1070.43,M,585.32,F*22
2024-07-13T03:44:55.3643226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.92,f,1070.74,M,585.49,F*29
2024-07-13T03:44:57.5669883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.08,f,1071.09,M,585.68,F*24
2024-07-13T03:44:59.7564643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.28,f,1071.46,M,585.88,F*22
2024-07-13T03:45:01.9658327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.80,f,1071.92,M,586.13,F*2B
2024-07-13T03:45:04.1660872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.10,f,1072.01,M,586.18,F*21
2024-07-13T03:45:06.3579274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.88,f,1071.64,M,585.98,F*29
2024-07-13T03:45:08.5606900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.10,f,1072.01,M,586.18,F*21
2024-07-13T03:45:10.7633040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.49,f,1073.05,M,586.75,F*27
2024-07-13T03:45:12.9659757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.86,f,1073.46,M,586.98,F*21
2024-07-13T03:45:15.1548773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.40,f,1073.63,M,587.07,F*28
2024-07-13T03:45:17.3574332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.84,f,1073.46,M,586.97,F*2C
2024-07-13T03:45:19.5602784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.50,f,1073.35,M,586.92,F*24
2024-07-13T03:45:21.7648825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.19,f,1074.17,M,587.36,F*24
2024-07-13T03:45:23.9550634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.56,f,1073.98,M,587.26,F*29
2024-07-13T03:45:26.1578133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.00,f,1074.11,M,587.33,F*2F
2024-07-13T03:45:28.3604356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.17,f,1074.78,M,587.70,F*23
2024-07-13T03:45:30.5657519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.58,f,1074.60,M,587.60,F*23
2024-07-13T03:45:32.7552657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.08,f,1073.84,M,587.18,F*22
2024-07-13T03:45:34.9604900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.03,f,1073.82,M,587.17,F*20
2024-07-13T03:45:37.1632166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.50,f,1073.96,M,587.25,F*22
2024-07-13T03:45:39.3658865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.93,f,1074.09,M,587.32,F*2A
2024-07-13T03:45:41.5529098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.39,f,1073.93,M,587.23,F*2E
2024-07-13T03:45:43.7580467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.81,f,1074.06,M,587.30,F*24
2024-07-13T03:45:45.9607478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.15,f,1074.16,M,587.36,F*29
2024-07-13T03:45:48.1635539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.82,f,1073.76,M,587.14,F*20
2024-07-13T03:45:50.3525162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.07,f,1073.22,M,586.85,F*26
2024-07-13T03:45:52.5551759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.95,f,1073.49,M,586.99,F*2D
2024-07-13T03:45:54.7579816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.01,f,1073.81,M,587.17,F*21
2024-07-13T03:45:56.9685545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.12,f,1073.85,M,587.19,F*29
2024-07-13T03:45:59.1633234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.79,f,1073.74,M,587.13,F*21
2024-07-13T03:46:01.3660476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.58,f,1073.68,M,587.10,F*2C
2024-07-13T03:46:03.5531480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.15,f,1073.55,M,587.02,F*28
2024-07-13T03:46:05.7558065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.80,f,1073.45,M,586.97,F*2B
2024-07-13T03:46:07.9584981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.48,f,1073.35,M,586.91,F*2E
2024-07-13T03:46:10.1643025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.37,f,1073.31,M,586.89,F*2B
2024-07-13T03:46:12.3556215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.03,f,1073.51,M,587.00,F*29
2024-07-13T03:46:14.5583138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.29,f,1073.29,M,586.88,F*2C
2024-07-13T03:46:16.7610365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.90,f,1073.17,M,586.82,F*28
2024-07-13T03:46:18.9660090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.73,f,1073.12,M,586.79,F*24
2024-07-13T03:46:21.1621266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.44,f,1073.03,M,586.74,F*2D
2024-07-13T03:46:23.3648372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.89,f,1072.86,M,586.65,F*2A
2024-07-13T03:46:25.5674337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.43,f,1072.72,M,586.57,F*26
2024-07-13T03:46:27.7574022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.88,f,1072.56,M,586.48,F*28
2024-07-13T03:46:29.9601056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.78,f,1072.83,M,586.63,F*27
2024-07-13T03:46:32.1628136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.53,f,1072.75,M,586.59,F*2E
2024-07-13T03:46:34.3654367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.42,f,1072.11,M,586.24,F*28
2024-07-13T03:46:36.5563812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.94,f,1071.96,M,586.16,F*2F
2024-07-13T03:46:38.7589811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.83,f,1072.23,M,586.30,F*21
2024-07-13T03:46:40.9639011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.28,f,1072.37,M,586.38,F*22
2024-07-13T03:46:43.1549053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.98,f,1071.97,M,586.16,F*22
2024-07-13T03:46:45.3625565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.34,f,1071.78,M,586.06,F*24
2024-07-13T03:46:47.5652077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.95,f,1071.66,M,585.99,F*26
2024-07-13T03:46:49.7610655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.76,f,1071.60,M,585.96,F*22
2024-07-13T03:46:51.9590628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.90,f,1071.65,M,585.98,F*21
2024-07-13T03:46:54.1601475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.47,f,1071.52,M,585.91,F*26
2024-07-13T03:46:56.3628936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.00,f,1071.37,M,585.83,F*25
2024-07-13T03:46:58.5656014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.12,f,1071.10,M,585.69,F*26
2024-07-13T03:47:00.7604425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.67,f,1070.97,M,585.61,F*25
2024-07-13T03:47:02.9631071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.45,f,1070.90,M,585.58,F*28
2024-07-13T03:47:05.1606482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.53,f,1070.93,M,585.59,F*2D
2024-07-13T03:47:07.3530493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.82,f,1071.01,M,585.64,F*25
2024-07-13T03:47:09.5581529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.87,f,1070.72,M,585.48,F*2A
2024-07-13T03:47:11.7608753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.78,f,1070.39,M,585.30,F*29
2024-07-13T03:47:13.9652655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.40,f,1070.28,M,585.23,F*20
2024-07-13T03:47:16.1536000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.79,f,1070.39,M,585.30,F*28
2024-07-13T03:47:18.3551072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.86,f,1070.41,M,585.31,F*26
2024-07-13T03:47:20.5577937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.89,f,1070.12,M,585.15,F*28
2024-07-13T03:47:22.7622934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.55,f,1070.02,M,585.09,F*25
2024-07-13T03:47:24.9599365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.32,f,1069.95,M,585.05,F*2E
2024-07-13T03:47:27.1626439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.91,f,1069.82,M,584.98,F*2C
2024-07-13T03:47:29.3669680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.33,f,1069.64,M,584.89,F*2C
2024-07-13T03:47:31.5542040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.53,f,1069.70,M,584.92,F*25
2024-07-13T03:47:33.7568324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.08,f,1069.87,M,585.01,F*20
2024-07-13T03:47:35.9621505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.55,f,1069.40,M,584.76,F*2B
2024-07-13T03:47:38.1649293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.40,f,1069.06,M,584.57,F*21
2024-07-13T03:47:40.3545843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.38,f,1069.35,M,584.73,F*27
2024-07-13T03:47:42.5570930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.08,f,1069.26,M,584.68,F*2C
2024-07-13T03:47:44.7598979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.01,f,1068.63,M,584.34,F*22
2024-07-13T03:47:46.9626327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.20,f,1068.99,M,584.53,F*24
2024-07-13T03:47:49.1538241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.81,f,1069.18,M,584.64,F*23
2024-07-13T03:47:51.3565080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.61,f,1068.81,M,584.43,F*28
2024-07-13T03:47:53.5546711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.45,f,1068.46,M,584.24,F*27
2024-07-13T03:47:55.7611995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.46,f,1068.77,M,584.41,F*26
2024-07-13T03:47:57.9636597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.38,f,1068.44,M,584.23,F*28
2024-07-13T03:48:00.1662535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.94,f,1068.00,M,583.99,F*2E
2024-07-13T03:48:02.3572759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.48,f,1068.17,M,584.08,F*21
2024-07-13T03:48:04.5598147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.04,f,1068.03,M,584.01,F*25
2024-07-13T03:48:06.7684468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.57,f,1068.19,M,584.09,F*20
2024-07-13T03:48:08.9554202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.92,f,1068.30,M,584.15,F*2F
2024-07-13T03:48:11.1636289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.14,f,1067.76,M,583.86,F*26
2024-07-13T03:48:13.3527833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.98,f,1067.40,M,583.66,F*2B
2024-07-13T03:48:15.5553953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.28,f,1067.49,M,583.71,F*2C
2024-07-13T03:48:17.7612179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.20,f,1067.47,M,583.70,F*2B
2024-07-13T03:48:19.9640095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.35,f,1067.52,M,583.73,F*28
2024-07-13T03:48:22.1666408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.69,f,1067.62,M,583.78,F*29
2024-07-13T03:48:24.3565852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.99,f,1067.71,M,583.83,F*20
2024-07-13T03:48:26.5656108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.99,f,1067.10,M,583.50,F*2B
2024-07-13T03:48:28.7682188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.38,f,1066.61,M,583.23,F*22
2024-07-13T03:48:30.9552677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.49,f,1066.65,M,583.25,F*26
2024-07-13T03:48:33.1612714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.64,f,1067.00,M,583.44,F*2D
2024-07-13T03:48:35.3639128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.47,f,1067.25,M,583.58,F*27
2024-07-13T03:48:37.5606221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.13,f,1067.14,M,583.52,F*2E
2024-07-13T03:48:39.7634358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.07,f,1066.52,M,583.18,F*26
2024-07-13T03:48:41.9660621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.64,f,1066.08,M,582.94,F*27
2024-07-13T03:48:44.1531724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.14,f,1066.54,M,583.19,F*23
2024-07-13T03:48:46.3557846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.85,f,1066.75,M,583.31,F*22
2024-07-13T03:48:48.5584331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.17,f,1066.24,M,583.03,F*2D
2024-07-13T03:48:50.7611521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.45,f,1066.33,M,583.08,F*27
2024-07-13T03:48:52.9638263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.17,f,1066.24,M,583.03,F*2D
2024-07-13T03:48:55.1665469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.08,f,1065.91,M,582.85,F*2E
2024-07-13T03:48:57.3563879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.39,f,1066.00,M,582.90,F*23
2024-07-13T03:48:59.5649442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.18,f,1065.94,M,582.86,F*29
2024-07-13T03:49:01.7677187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.66,f,1065.78,M,582.78,F*22
2024-07-13T03:49:03.9548779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.30,f,1065.98,M,582.88,F*21
2024-07-13T03:49:06.1574970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.28,f,1065.67,M,582.71,F*2F
2024-07-13T03:49:08.3601131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.10,f,1065.61,M,582.68,F*2A
2024-07-13T03:49:10.5628431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.65,f,1065.78,M,582.78,F*21
2024-07-13T03:49:12.7655165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.61,f,1065.46,M,582.60,F*22
2024-07-13T03:49:14.9627868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.71,f,1065.49,M,582.62,F*2E
2024-07-13T03:49:17.1580804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.89,f,1065.55,M,582.65,F*23
2024-07-13T03:49:19.3572815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.44,f,1065.41,M,582.57,F*26
2024-07-13T03:49:21.5663123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.69,f,1065.49,M,582.62,F*27
2024-07-13T03:49:23.7689790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.49,f,1065.12,M,582.42,F*28
2024-07-13T03:49:25.9589031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.68,f,1064.87,M,582.28,F*2D
2024-07-13T03:49:28.1538629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.68,f,1064.87,M,582.28,F*2D
2024-07-13T03:49:30.3582197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.75,f,1065.20,M,582.46,F*22
2024-07-13T03:49:32.5673107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.47,f,1065.42,M,582.58,F*29
2024-07-13T03:49:34.7544415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.20,f,1065.03,M,582.37,F*25
2024-07-13T03:49:36.9571701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.45,f,1064.50,M,582.08,F*2B
2024-07-13T03:49:39.1597835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.68,f,1064.57,M,582.11,F*2B
2024-07-13T03:49:41.3625396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.05,f,1064.99,M,582.34,F*23
2024-07-13T03:49:43.5687480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.25,f,1064.74,M,582.21,F*21
2024-07-13T03:49:45.7590195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.50,f,1064.51,M,582.08,F*2E
2024-07-13T03:49:47.9617472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.32,f,1064.46,M,582.05,F*21
2024-07-13T03:49:50.1672038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.00,f,1064.67,M,582.17,F*21
2024-07-13T03:49:52.3542262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.75,f,1064.59,M,582.12,F*2A
2024-07-13T03:49:54.5570118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.96,f,1064.35,M,581.99,F*2E
2024-07-13T03:49:56.7596470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.96,f,1064.65,M,582.16,F*2C
2024-07-13T03:49:58.9562928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.40,f,1064.48,M,582.07,F*28
2024-07-13T03:50:01.1627510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.74,f,1063.98,M,581.79,F*2D
2024-07-13T03:50:03.3654929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.52,f,1064.22,M,581.92,F*2B
2024-07-13T03:50:05.5590328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.54,f,1064.22,M,581.92,F*2D
2024-07-13T03:50:07.7616953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.75,f,1064.29,M,581.96,F*21
2024-07-13T03:50:09.9643906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.48,f,1064.51,M,582.08,F*27
2024-07-13T03:50:12.1670625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.41,f,1064.18,M,581.90,F*22
2024-07-13T03:50:14.3570521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.95,f,1063.74,M,581.66,F*26
2024-07-13T03:50:16.5551043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.60,f,1063.93,M,581.77,F*2D
2024-07-13T03:50:18.7578118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.76,f,1063.98,M,581.79,F*2F
2024-07-13T03:50:20.9604524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.62,f,1064.24,M,581.94,F*28
2024-07-13T03:50:23.1631890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.16,f,1064.10,M,581.86,F*2F
2024-07-13T03:50:25.3658586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.54,f,1063.92,M,581.76,F*2A
2024-07-13T03:50:27.5550076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.21,f,1063.82,M,581.70,F*2F
2024-07-13T03:50:29.7577003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.68,f,1063.35,M,581.45,F*21
2024-07-13T03:50:31.9603555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.35,f,1063.86,M,581.72,F*2C
2024-07-13T03:50:34.1630834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.98,f,1064.05,M,581.83,F*29
2024-07-13T03:50:36.3688847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.65,f,1063.64,M,581.61,F*2F
2024-07-13T03:50:38.5559361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.21,f,1063.51,M,581.54,F*2F
2024-07-13T03:50:40.7630790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.23,f,1063.82,M,581.71,F*2C
2024-07-13T03:50:42.9618281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.79,f,1063.69,M,581.63,F*2D
2024-07-13T03:50:45.1640333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.46,f,1063.28,M,581.41,F*25
2024-07-13T03:50:47.3758313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.12,f,1063.18,M,581.35,F*24
2024-07-13T03:50:49.5651430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.41,f,1063.57,M,581.57,F*2C
2024-07-13T03:50:51.7679285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.01,f,1063.45,M,581.50,F*2C
2024-07-13T03:50:53.9550001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.56,f,1063.31,M,581.43,F*2E
2024-07-13T03:50:56.1576401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.65,f,1063.34,M,581.44,F*2C
2024-07-13T03:50:58.3760099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.88,f,1063.11,M,581.31,F*25
2024-07-13T03:51:00.5630585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.53,f,1063.00,M,581.26,F*25
2024-07-13T03:51:02.7657620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.26,f,1062.92,M,581.21,F*2A
2024-07-13T03:51:04.9590158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.98,f,1062.83,M,581.16,F*2A
2024-07-13T03:51:07.1644905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.30,f,1062.93,M,581.22,F*2F
2024-07-13T03:51:09.3653055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.22,f,1063.21,M,581.37,F*2F
2024-07-13T03:51:11.5679776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.41,f,1062.96,M,581.24,F*2A
2024-07-13T03:51:13.7600069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.77,f,1062.46,M,580.96,F*28
2024-07-13T03:51:15.9626318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.44,f,1062.36,M,580.91,F*28
2024-07-13T03:51:18.1547329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.65,f,1062.73,M,581.11,F*20
2024-07-13T03:51:20.3574186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.24,f,1062.61,M,581.04,F*22
2024-07-13T03:51:22.5639742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.75,f,1062.76,M,581.13,F*26
2024-07-13T03:51:24.7564908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.61,f,1062.72,M,581.10,F*24
2024-07-13T03:51:26.9591915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.91,f,1062.20,M,580.82,F*24
2024-07-13T03:51:29.1618452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.16,f,1062.28,M,580.86,F*26
2024-07-13T03:51:31.3680678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.74,f,1062.45,M,580.96,F*28
2024-07-13T03:51:33.5707596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.79,f,1062.47,M,580.96,F*27
2024-07-13T03:51:35.7578277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.00,f,1062.84,M,581.17,F*2C
2024-07-13T03:51:37.9605770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.98,f,1062.53,M,581.00,F*23
2024-07-13T03:51:40.1631660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.41,f,1062.05,M,580.73,F*20
2024-07-13T03:51:42.3658951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.21,f,1062.29,M,580.87,F*22
2024-07-13T03:51:44.5588611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.74,f,1062.45,M,580.96,F*28
2024-07-13T03:51:46.7556090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.12,f,1062.27,M,580.85,F*2E
2024-07-13T03:51:48.9583427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.18,f,1062.59,M,581.03,F*21
2024-07-13T03:51:51.1609647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.22,f,1062.60,M,581.04,F*25
2024-07-13T03:51:53.3572292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.59,f,1062.10,M,580.76,F*28
2024-07-13T03:51:55.5598733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.42,f,1062.05,M,580.74,F*24
2024-07-13T03:51:57.7625655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.74,f,1062.45,M,580.96,F*28
2024-07-13T03:51:59.9652801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.29,f,1062.32,M,580.88,F*2F
2024-07-13T03:52:02.1679986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.08,f,1062.25,M,580.85,F*27
2024-07-13T03:52:04.3550534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.09,f,1062.56,M,581.02,F*2F
2024-07-13T03:52:06.5577217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.44,f,1062.36,M,580.91,F*28
2024-07-13T03:52:08.7604788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.12,f,1061.96,M,580.69,F*24
2024-07-13T03:52:10.9660988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.01,f,1062.23,M,580.84,F*29
2024-07-13T03:52:13.1641773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.87,f,1062.19,M,580.81,F*2A
2024-07-13T03:52:15.3668232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.22,f,1062.30,M,580.87,F*29
2024-07-13T03:52:17.5696025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.23,f,1062.30,M,580.87,F*28
2024-07-13T03:52:19.7695163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.20,f,1062.29,M,580.87,F*23
2024-07-13T03:52:21.9619297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.25,f,1062.30,M,580.87,F*2E
2024-07-13T03:52:24.1645073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.03,f,1062.24,M,580.84,F*2C
2024-07-13T03:52:26.3672611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.45,f,1061.75,M,580.57,F*21
2024-07-13T03:52:28.5631297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.74,f,1061.84,M,580.62,F*2B
2024-07-13T03:52:30.7658547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.61,f,1062.41,M,580.93,F*2D
2024-07-13T03:52:32.9686131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.00,f,1062.23,M,580.83,F*2F
2024-07-13T03:52:35.1712342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.38,f,1062.04,M,580.73,F*2F
2024-07-13T03:52:37.3582756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.38,f,1062.34,M,580.90,F*20
2024-07-13T03:52:39.5609607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.12,f,1062.26,M,580.85,F*2F
2024-07-13T03:52:41.7712601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.91,f,1061.90,M,580.65,F*22
2024-07-13T03:52:43.9583234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.94,f,1061.90,M,580.66,F*24
2024-07-13T03:52:46.1609708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.43,f,1062.05,M,580.74,F*25
2024-07-13T03:52:48.3666601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.40,f,1062.35,M,580.90,F*2E
2024-07-13T03:52:50.5693453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.97,f,1062.22,M,580.83,F*21
2024-07-13T03:52:52.7620010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.00,f,1061.92,M,580.67,F*2D
2024-07-13T03:52:54.9646464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.95,f,1061.91,M,580.66,F*24
2024-07-13T03:52:57.1672948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.29,f,1062.01,M,580.72,F*2B
2024-07-13T03:52:59.3701367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.88,f,1061.89,M,580.65,F*22
2024-07-13T03:53:01.5571021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.51,f,1062.08,M,580.75,F*2A
2024-07-13T03:53:03.7597600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.17,f,1061.97,M,580.69,F*20
2024-07-13T03:53:05.9624817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.50,f,1061.77,M,580.58,F*28
2024-07-13T03:53:08.1652133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.04,f,1061.94,M,580.67,F*2F
2024-07-13T03:53:10.3678993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.75,f,1061.85,M,580.63,F*2A
2024-07-13T03:53:12.5621394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.12,f,1061.65,M,580.52,F*27
2024-07-13T03:53:14.7647205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.63,f,1061.81,M,580.61,F*2B
2024-07-13T03:53:16.9672497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.71,f,1061.84,M,580.62,F*2E
2024-07-13T03:53:19.1697816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.77,f,1061.85,M,580.63,F*28
2024-07-13T03:53:21.3589784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.38,f,1061.73,M,580.56,F*2C
2024-07-13T03:53:23.5615161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.31,f,1061.71,M,580.55,F*24
2024-07-13T03:53:25.7640972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.31,f,1061.71,M,580.55,F*24
2024-07-13T03:53:27.9687002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.39,f,1061.43,M,580.40,F*28
2024-07-13T03:53:30.1557069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.76,f,1061.85,M,580.63,F*29
2024-07-13T03:53:32.3616394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.69,f,1062.13,M,580.78,F*26
2024-07-13T03:53:34.5642006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.75,f,1061.85,M,580.62,F*2B
2024-07-13T03:53:36.7667938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.49,f,1061.46,M,580.41,F*2B
2024-07-13T03:53:38.9695307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.59,f,1061.49,M,580.43,F*27
2024-07-13T03:53:41.1609407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.01,f,1061.62,M,580.50,F*20
2024-07-13T03:53:43.3635969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.76,f,1061.85,M,580.63,F*29
2024-07-13T03:53:45.5622870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.99,f,1061.92,M,580.66,F*2B
2024-07-13T03:53:47.7649701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.35,f,1061.72,M,580.56,F*20
2024-07-13T03:53:49.9676283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.75,f,1061.54,M,580.46,F*20
2024-07-13T03:53:52.1584281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.40,f,1061.44,M,580.40,F*21
2024-07-13T03:53:54.3646356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.23,f,1061.69,M,580.54,F*2F
2024-07-13T03:53:56.5673282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.75,f,1061.85,M,580.63,F*2A
2024-07-13T03:53:58.7730196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.94,f,1061.90,M,580.66,F*24
2024-07-13T03:54:00.9600650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.36,f,1062.03,M,580.73,F*26
2024-07-13T03:54:03.1684527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.07,f,1061.64,M,580.51,F*21
2024-07-13T03:54:05.3710868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.93,f,1061.60,M,580.49,F*20
2024-07-13T03:54:07.5581271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.95,f,1061.91,M,580.66,F*24
2024-07-13T03:54:09.7608794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.45,f,1061.75,M,580.57,F*21
2024-07-13T03:54:11.9636202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.62,f,1062.11,M,580.77,F*20
2024-07-13T03:54:14.1696182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.61,f,1062.41,M,580.93,F*2D
2024-07-13T03:54:16.3566858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.20,f,1061.98,M,580.70,F*23
2024-07-13T03:54:18.5593977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.68,f,1061.83,M,580.61,F*22
2024-07-13T03:54:20.7661756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.98,f,1061.92,M,580.66,F*2A
2024-07-13T03:54:22.9705745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.50,f,1062.07,M,580.75,F*24
2024-07-13T03:54:25.1576414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.63,f,1062.42,M,580.94,F*2B
2024-07-13T03:54:27.3602738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.53,f,1062.39,M,580.92,F*22
2024-07-13T03:54:29.5651748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.28,f,1062.31,M,580.88,F*2D
2024-07-13T03:54:31.7678949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.35,f,1062.64,M,581.06,F*25
2024-07-13T03:54:33.9599155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.52,f,1062.08,M,580.75,F*29
2024-07-13T03:54:36.1653136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.03,f,1061.93,M,580.67,F*2F
2024-07-13T03:54:38.3680762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.27,f,1062.61,M,581.04,F*21
2024-07-13T03:54:40.5572414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.16,f,1062.58,M,581.03,F*2E
2024-07-13T03:54:42.7629757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.74,f,1062.15,M,580.79,F*2D
2024-07-13T03:54:44.9656739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.66,f,1062.43,M,580.94,F*2F
2024-07-13T03:54:47.1684086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.84,f,1062.79,M,581.14,F*20
2024-07-13T03:54:49.3581308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.18,f,1062.59,M,581.03,F*21
2024-07-13T03:54:51.5608120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.09,f,1062.26,M,580.85,F*25
2024-07-13T03:54:53.7634656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.02,f,1062.23,M,580.84,F*2A
2024-07-13T03:54:55.9661668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.62,f,1062.42,M,580.94,F*2A
2024-07-13T03:54:58.1689444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.75,f,1062.76,M,581.13,F*26
2024-07-13T03:55:00.3715975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.22,f,1062.90,M,581.20,F*2D
2024-07-13T03:55:02.5623827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.49,f,1062.68,M,581.08,F*2C
2024-07-13T03:55:04.7695034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.88,f,1062.80,M,581.15,F*2B
2024-07-13T03:55:06.9565159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.04,f,1063.15,M,581.34,F*2F
2024-07-13T03:55:09.1592465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.10,f,1063.17,M,581.35,F*29
2024-07-13T03:55:11.3619089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.75,f,1063.37,M,581.46,F*2C
2024-07-13T03:55:13.5646165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.69,f,1063.35,M,581.45,F*20
2024-07-13T03:55:15.7713986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.59,f,1063.63,M,581.60,F*26
2024-07-13T03:55:17.9659762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.08,f,1064.08,M,581.85,F*2A
2024-07-13T03:55:20.1565679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.66,f,1064.56,M,582.11,F*24
2024-07-13T03:55:22.3635102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.46,f,1064.50,M,582.08,F*28
2024-07-13T03:55:24.5662596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.49,f,1064.51,M,582.08,F*26
2024-07-13T03:55:26.7689408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.83,f,1064.62,M,582.14,F*2D
2024-07-13T03:55:28.9585889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.95,f,1064.96,M,582.33,F*25
2024-07-13T03:55:31.1611903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.13,f,1065.32,M,582.52,F*25
2024-07-13T03:55:33.3659568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.71,f,1066.10,M,582.95,F*2B
2024-07-13T03:55:35.5630182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.94,f,1066.48,M,583.16,F*28
2024-07-13T03:55:37.7658354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.51,f,1066.65,M,583.25,F*2F
2024-07-13T03:55:39.9684850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.34,f,1066.60,M,583.22,F*2E
2024-07-13T03:55:42.1712225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.63,f,1067.30,M,583.60,F*2E
2024-07-13T03:55:44.3582830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.17,f,1067.46,M,583.70,F*2E
2024-07-13T03:55:46.5609998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.00,f,1068.02,M,584.00,F*21
2024-07-13T03:55:48.7598872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.19,f,1069.30,M,584.70,F*22
2024-07-13T03:55:50.9626315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.23,f,1069.61,M,584.87,F*26
2024-07-13T03:55:53.1653588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.50,f,1069.69,M,584.92,F*2E
2024-07-13T03:55:55.3680925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.22,f,1069.92,M,585.04,F*29
2024-07-13T03:55:57.5706796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.41,f,1070.58,M,585.40,F*20
2024-07-13T03:55:59.7578166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.46,f,1071.21,M,585.74,F*29
2024-07-13T03:56:01.9605109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.34,f,1070.87,M,585.56,F*26
2024-07-13T03:56:04.1632623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.85,f,1071.02,M,585.64,F*21
2024-07-13T03:56:06.3717191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.68,f,1071.27,M,585.78,F*2F
2024-07-13T03:56:08.5641752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.91,f,1071.65,M,585.98,F*20
2024-07-13T03:56:10.7669326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.10,f,1072.01,M,586.18,F*21
2024-07-13T03:56:12.9696299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.33,f,1071.78,M,586.06,F*23
2024-07-13T03:56:15.1723237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.15,f,1072.33,M,586.36,F*26
2024-07-13T03:56:17.3594160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.98,f,1072.28,M,586.33,F*23
2024-07-13T03:56:19.5620858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.69,f,1072.19,M,586.28,F*25
2024-07-13T03:56:21.7647702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.54,f,1072.45,M,586.42,F*21
2024-07-13T03:56:23.9674656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.01,f,1072.90,M,586.67,F*25
2024-07-13T03:56:26.1701710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.80,f,1073.14,M,586.80,F*28
2024-07-13T03:56:28.3605513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.71,f,1073.11,M,586.78,F*24
2024-07-13T03:56:30.5655326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.70,f,1072.81,M,586.62,F*2C
2024-07-13T03:56:32.7667564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.27,f,1072.98,M,586.71,F*2E
2024-07-13T03:56:34.9693967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.78,f,1073.13,M,586.80,F*28
2024-07-13T03:56:37.1721277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.24,f,1073.28,M,586.87,F*2F
2024-07-13T03:56:39.3588598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.02,f,1073.51,M,587.00,F*28
2024-07-13T03:56:41.5615577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.47,f,1073.65,M,587.08,F*26
2024-07-13T03:56:43.7642168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.04,f,1073.21,M,586.84,F*27
2024-07-13T03:56:45.9669452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.54,f,1073.06,M,586.76,F*2B
2024-07-13T03:56:48.1696502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.46,f,1073.65,M,587.08,F*27
2024-07-13T03:56:50.3722889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.36,f,1073.61,M,587.06,F*2A
2024-07-13T03:56:52.5593406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.32,f,1073.60,M,587.05,F*2C
2024-07-13T03:56:54.7620237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.56,f,1073.68,M,587.09,F*2A
2024-07-13T03:56:56.9647429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.91,f,1073.48,M,586.99,F*28
2024-07-13T03:56:59.1733514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.98,f,1073.50,M,587.00,F*29
2024-07-13T03:57:01.3604299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.60,f,1073.69,M,587.10,F*26
2024-07-13T03:57:03.5631048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.12,f,1073.85,M,587.19,F*29
2024-07-13T03:57:05.7708956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.92,f,1074.09,M,587.32,F*2B
2024-07-13T03:57:07.9735556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.25,f,1073.89,M,587.21,F*2A
2024-07-13T03:57:10.1606067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.91,f,1073.78,M,587.15,F*2D
2024-07-13T03:57:12.3633328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.62,f,1074.00,M,587.27,F*29
2024-07-13T03:57:14.5610404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.11,f,1073.84,M,587.19,F*2B
2024-07-13T03:57:16.7697030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.08,f,1074.14,M,587.35,F*24
2024-07-13T03:57:18.9724785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.85,f,1074.07,M,587.31,F*20
2024-07-13T03:57:21.1595862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.64,f,1074.01,M,587.27,F*2E
2024-07-13T03:57:23.3622029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.98,f,1074.11,M,587.33,F*29
2024-07-13T03:57:25.5649495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.58,f,1074.29,M,587.43,F*2E
2024-07-13T03:57:27.7675987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.22,f,1074.18,M,587.37,F*22
2024-07-13T03:57:29.9604660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.78,f,1074.05,M,587.30,F*21
2024-07-13T03:57:32.1663907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.43,f,1073.94,M,587.24,F*23
2024-07-13T03:57:34.3690740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.45,f,1074.25,M,587.41,F*2C
2024-07-13T03:57:36.5717650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.00,f,1074.42,M,587.50,F*2D
2024-07-13T03:57:38.7744532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.44,f,1074.25,M,587.41,F*2D
2024-07-13T03:57:40.9615888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.10,f,1073.84,M,587.18,F*2B
2024-07-13T03:57:43.1727918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.59,f,1074.30,M,587.43,F*27
2024-07-13T03:57:45.3618398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.42,f,1074.85,M,587.74,F*25
2024-07-13T03:57:47.5663955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.72,f,1074.34,M,587.45,F*2C
2024-07-13T03:57:49.7691295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.84,f,1073.76,M,587.14,F*26
2024-07-13T03:57:51.9718808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.03,f,1074.12,M,587.34,F*28
2024-07-13T03:57:54.1615730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.86,f,1074.68,M,587.64,F*2C
2024-07-13T03:57:56.3642583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.21,f,1074.48,M,587.54,F*20
2024-07-13T03:57:58.5717276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.23,f,1074.18,M,587.37,F*23
2024-07-13T03:58:00.7647231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.15,f,1074.47,M,587.52,F*2E
2024-07-13T03:58:02.9672911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.40,f,1074.85,M,587.73,F*20
2024-07-13T03:58:05.1701062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.82,f,1074.67,M,587.64,F*27
2024-07-13T03:58:07.3727968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.97,f,1074.71,M,587.66,F*26
2024-07-13T03:58:09.5635929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.83,f,1074.67,M,587.64,F*26
2024-07-13T03:58:11.7662750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.25,f,1074.80,M,587.71,F*24
2024-07-13T03:58:13.9690364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.31,f,1075.12,M,587.89,F*2D
2024-07-13T03:58:16.1717733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.97,f,1075.02,M,587.83,F*2B
2024-07-13T03:58:18.3607892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.29,f,1074.81,M,587.71,F*29
2024-07-13T03:58:20.5634461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.35,f,1075.14,M,587.89,F*2F
2024-07-13T03:58:22.7660892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.79,f,1075.27,M,587.96,F*29
2024-07-13T03:58:24.9689102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.63,f,1075.22,M,587.94,F*25
2024-07-13T03:58:27.1715637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.84,f,1075.59,M,588.14,F*28
2024-07-13T03:58:29.3675885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.22,f,1076.01,M,588.37,F*22
2024-07-13T03:58:31.5735460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.31,f,1075.43,M,588.05,F*2D
2024-07-13T03:58:33.7668199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.71,f,1075.25,M,587.95,F*20
2024-07-13T03:58:35.9720697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.56,f,1075.81,M,588.26,F*22
2024-07-13T03:58:38.1747695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.73,f,1075.86,M,588.29,F*2D
2024-07-13T03:58:40.3617992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.01,f,1075.95,M,588.33,F*29
2024-07-13T03:58:42.5644919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.56,f,1076.11,M,588.43,F*23
2024-07-13T03:58:44.7671554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.62,f,1076.13,M,588.44,F*21
2024-07-13T03:58:46.9597856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.89,f,1075.91,M,588.31,F*27
2024-07-13T03:58:49.1665731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.07,f,1075.97,M,588.35,F*2B
2024-07-13T03:58:51.3594798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.32,f,1076.35,M,588.55,F*21
2024-07-13T03:58:53.5622673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.31,f,1076.65,M,588.72,F*21
2024-07-13T03:58:55.7649375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.93,f,1076.53,M,588.66,F*2A
2024-07-13T03:58:57.9676286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.63,f,1076.44,M,588.61,F*24
2024-07-13T03:59:00.1703437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.11,f,1076.59,M,588.69,F*26
2024-07-13T03:59:02.3640864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.65,f,1076.45,M,588.61,F*23
2024-07-13T03:59:04.5667700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.94,f,1076.54,M,588.66,F*2A
2024-07-13T03:59:06.7618997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.86,f,1076.51,M,588.64,F*2E
2024-07-13T03:59:08.9646225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.37,f,1076.67,M,588.73,F*24
2024-07-13T03:59:11.1672889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.28,f,1076.64,M,588.71,F*2B
2024-07-13T03:59:13.3699990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.50,f,1076.40,M,588.58,F*2A
2024-07-13T03:59:15.5668825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.81,f,1076.19,M,588.47,F*25
2024-07-13T03:59:17.7731580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.54,f,1076.41,M,588.59,F*2E
2024-07-13T03:59:19.9645906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.86,f,1076.51,M,588.64,F*2E
2024-07-13T03:59:22.1700182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.61,f,1075.82,M,588.27,F*24
2024-07-13T03:59:24.3726236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.23,f,1076.01,M,588.37,F*23
2024-07-13T03:59:26.5613994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.78,f,1076.18,M,588.46,F*23
2024-07-13T03:59:28.7640487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.91,f,1075.92,M,588.32,F*2E
2024-07-13T03:59:30.9690769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.70,f,1075.55,M,588.12,F*29
2024-07-13T03:59:33.1695218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.98,f,1075.63,M,588.16,F*2E
2024-07-13T03:59:35.3721800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.61,f,1075.52,M,588.10,F*2C
2024-07-13T03:59:37.5592360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.70,f,1075.24,M,587.95,F*20
2024-07-13T03:59:39.7644085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.31,f,1075.12,M,587.89,F*2D
2024-07-13T03:59:41.9670494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.24,f,1074.80,M,587.71,F*25
2024-07-13T03:59:44.1723171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.05,f,1075.05,M,587.84,F*21
2024-07-13T03:59:46.3750153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.49,f,1074.87,M,587.75,F*2D
2024-07-13T03:59:48.5620322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.70,f,1074.33,M,587.45,F*29
2024-07-13T03:59:50.7706004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.98,f,1074.41,M,587.50,F*2E
2024-07-13T03:59:52.9601192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.11,f,1074.15,M,587.35,F*2D
2024-07-13T03:59:55.1668865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.72,f,1074.03,M,587.29,F*25
2024-07-13T03:59:57.3695813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.16,f,1074.16,M,587.36,F*2A
2024-07-13T03:59:59.5628576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.71,f,1073.72,M,587.12,F*2E
2024-07-13T04:00:01.7687180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.17,f,1073.56,M,587.03,F*28
2024-07-13T04:00:03.9713924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.50,f,1073.35,M,586.92,F*24
2024-07-13T04:00:06.1741476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.74,f,1073.12,M,586.79,F*23
2024-07-13T04:00:08.3612156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.61,f,1073.39,M,586.93,F*2B
2024-07-13T04:00:10.5638566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.23,f,1072.97,M,586.70,F*24
2024-07-13T04:00:12.7665531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.00,f,1072.59,M,586.50,F*2F
2024-07-13T04:00:14.9691762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.41,f,1072.72,M,586.57,F*24
2024-07-13T04:00:17.1718890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.33,f,1072.39,M,586.39,F*27
2024-07-13T04:00:19.3745856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.96,f,1072.28,M,586.33,F*2D
2024-07-13T04:00:21.5616653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.70,f,1072.19,M,586.28,F*2D
2024-07-13T04:00:23.7643357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.45,f,1071.81,M,586.08,F*2A
2024-07-13T04:00:25.9668979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.75,f,1071.60,M,585.96,F*21
2024-07-13T04:00:28.1697239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.01,f,1071.99,M,586.17,F*2C
2024-07-13T04:00:30.3723853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.10,f,1071.71,M,586.02,F*2F
2024-07-13T04:00:32.5750613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.38,f,1070.88,M,585.56,F*25
2024-07-13T04:00:34.7668444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.89,f,1071.04,M,585.65,F*2A
2024-07-13T04:00:36.9653550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.29,f,1071.46,M,585.88,F*23
2024-07-13T04:00:39.1732786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.02,f,1071.07,M,585.67,F*2F
2024-07-13T04:00:41.3646913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.15,f,1070.50,M,585.36,F*28
2024-07-13T04:00:43.5695882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.59,f,1070.94,M,585.60,F*2A
2024-07-13T04:00:45.9752423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.66,f,1070.66,M,585.44,F*2C
2024-07-13T04:00:48.1649967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.32,f,1069.95,M,585.05,F*2E
2024-07-13T04:00:50.3677783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.35,f,1070.26,M,585.22,F*2D
2024-07-13T04:00:52.5746143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.86,f,1070.11,M,585.14,F*25
2024-07-13T04:00:54.7635699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.56,f,1070.02,M,585.09,F*26
2024-07-13T04:00:56.9663475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.04,f,1070.16,M,585.17,F*2A
2024-07-13T04:00:59.1726428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.84,f,1069.80,M,584.97,F*25
2024-07-13T04:01:01.3753128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.43,f,1069.37,M,584.74,F*2E
2024-07-13T04:01:03.5622828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.93,f,1069.22,M,584.65,F*28
2024-07-13T04:01:05.7650730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.98,f,1069.23,M,584.66,F*21
2024-07-13T04:01:07.9677318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.68,f,1069.45,M,584.78,F*2E
2024-07-13T04:01:10.1704053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.29,f,1069.02,M,584.55,F*28
2024-07-13T04:01:12.3732152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.81,f,1069.18,M,584.64,F*23
2024-07-13T04:01:14.5679044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.78,f,1069.17,M,584.63,F*2D
2024-07-13T04:01:16.7705108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.98,f,1068.32,M,584.16,F*24
2024-07-13T04:01:18.9732787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.57,f,1068.50,M,584.26,F*21
2024-07-13T04:01:21.1759504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.19,f,1068.38,M,584.20,F*23
2024-07-13T04:01:23.3655205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.64,f,1068.21,M,584.11,F*22
2024-07-13T04:01:25.5682775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.57,f,1068.50,M,584.26,F*21
2024-07-13T04:01:27.7709679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.55,f,1068.49,M,584.26,F*2B
2024-07-13T04:01:29.9658613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.81,f,1068.27,M,584.14,F*2A
2024-07-13T04:01:32.1686288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.40,f,1067.84,M,583.90,F*2D
2024-07-13T04:01:34.3712319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.70,f,1067.62,M,583.78,F*21
2024-07-13T04:01:36.5740324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.09,f,1067.74,M,583.85,F*2B
2024-07-13T04:01:38.7668166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.69,f,1067.93,M,583.95,F*25
2024-07-13T04:01:40.9695092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.64,f,1068.22,M,584.11,F*21
2024-07-13T04:01:43.1616982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.87,f,1067.98,M,583.98,F*23
2024-07-13T04:01:45.3643659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.52,f,1067.57,M,583.75,F*2A
2024-07-13T04:01:47.5709314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.38,f,1067.53,M,583.73,F*24
2024-07-13T04:01:49.7736051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.48,f,1067.25,M,583.58,F*28
2024-07-13T04:01:51.9762468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.97,f,1067.71,M,583.83,F*2E
2024-07-13T04:01:54.1633620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.35,f,1067.82,M,583.89,F*21
2024-07-13T04:01:56.3660207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.81,f,1067.66,M,583.80,F*2C
2024-07-13T04:01:58.5686986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.48,f,1067.86,M,583.91,F*26
2024-07-13T04:02:00.7617887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.70,f,1067.93,M,583.95,F*2D
2024-07-13T04:02:02.9645145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.80,f,1067.65,M,583.80,F*2E
2024-07-13T04:02:05.1671592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.58,f,1068.20,M,584.10,F*2D
2024-07-13T04:02:07.3698582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.21,f,1068.08,M,584.03,F*2B
2024-07-13T04:02:09.5725592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.52,f,1067.87,M,583.92,F*2F
2024-07-13T04:02:11.7628739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.71,f,1068.24,M,584.12,F*20
2024-07-13T04:02:13.9755059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.69,f,1068.53,M,584.28,F*21
2024-07-13T04:02:16.1684172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.80,f,1068.57,M,584.30,F*2B
2024-07-13T04:02:18.3712448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.12,f,1068.66,M,584.35,F*24
2024-07-13T04:02:20.5738486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.94,f,1069.22,M,584.66,F*2C
2024-07-13T04:02:22.7766339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.30,f,1068.11,M,584.05,F*25
2024-07-13T04:02:24.9661490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.07,f,1067.43,M,583.68,F*23
2024-07-13T04:02:27.1771203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.68,f,1067.62,M,583.78,F*28
2024-07-13T04:02:29.3660673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.87,f,1067.07,M,583.48,F*2B
2024-07-13T04:02:31.5716141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.50,f,1066.65,M,583.25,F*2E
2024-07-13T04:02:33.7696709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.66,f,1066.09,M,582.94,F*24
2024-07-13T04:02:35.9724140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.55,f,1065.75,M,582.76,F*21
2024-07-13T04:02:38.1772642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.97,f,1065.57,M,582.66,F*2D
2024-07-13T04:02:40.3749253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.55,f,1064.83,M,582.26,F*29
2024-07-13T04:02:42.5775797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.75,f,1064.28,M,581.96,F*20
2024-07-13T04:02:44.7646209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.39,f,1064.18,M,581.90,F*2D
2024-07-13T04:02:46.9673173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.76,f,1063.98,M,581.79,F*2F
2024-07-13T04:02:49.1734746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.15,f,1063.49,M,581.53,F*26
2024-07-13T04:02:51.3778470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.26,f,1063.22,M,581.38,F*27
2024-07-13T04:02:53.5649481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.41,f,1062.96,M,581.24,F*2A
2024-07-13T04:02:55.7726706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.76,f,1062.46,M,580.96,F*29
2024-07-13T04:02:57.9752344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.06,f,1061.94,M,580.68,F*22
2024-07-13T04:03:00.1780288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.37,f,1062.04,M,580.73,F*20
2024-07-13T04:03:02.3759238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.79,f,1061.86,M,580.63,F*25
2024-07-13T04:03:04.5671265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.14,f,1061.05,M,580.19,F*2A
2024-07-13T04:03:06.7696247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.42,f,1061.14,M,580.24,F*27
2024-07-13T04:03:08.9723290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.54,f,1061.17,M,580.26,F*21
2024-07-13T04:03:11.1644261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.13,f,1060.44,M,579.85,F*2D
2024-07-13T04:03:13.3670026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.33,f,1059.89,M,579.56,F*24
2024-07-13T04:03:15.5697608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.69,f,1060.00,M,579.61,F*24
2024-07-13T04:03:17.7762147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.15,f,1060.14,M,579.69,F*2D
2024-07-13T04:03:19.9789710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.66,f,1059.38,M,579.28,F*25
2024-07-13T04:03:22.1660927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.52,f,1059.03,M,579.09,F*28
2024-07-13T04:03:24.3686751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.72,f,1059.10,M,579.12,F*22
2024-07-13T04:03:26.5714280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.51,f,1059.03,M,579.08,F*2A
2024-07-13T04:03:28.7741772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.09,f,1058.60,M,578.85,F*20
2024-07-13T04:03:30.9768474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.44,f,1058.09,M,578.57,F*2B
2024-07-13T04:03:33.1638241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.69,f,1058.17,M,578.61,F*2E
2024-07-13T04:03:35.3685896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.00,f,1057.96,M,578.50,F*25
2024-07-13T04:03:37.5774810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.47,f,1057.19,M,578.08,F*24
2024-07-13T04:03:39.7644518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.47,f,1057.49,M,578.24,F*2E
2024-07-13T04:03:41.9673265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.82,f,1057.60,M,578.30,F*29
2024-07-13T04:03:44.1700496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.72,f,1056.66,M,577.79,F*2C
2024-07-13T04:03:46.3727218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.45,f,1057.18,M,578.07,F*28
2024-07-13T04:03:48.5779177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.10,f,1056.77,M,577.85,F*2A
2024-07-13T04:03:50.7679617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.16,f,1056.18,M,577.53,F*2C
2024-07-13T04:03:52.9737056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.23,f,1056.20,M,577.54,F*26
2024-07-13T04:03:55.1763627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.95,f,1056.12,M,577.49,F*27
2024-07-13T04:03:57.3634550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.92,f,1056.11,M,577.49,F*23
2024-07-13T04:03:59.5682988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.18,f,1055.58,M,577.20,F*27
2024-07-13T04:04:01.7635146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.63,f,1055.41,M,577.10,F*21
2024-07-13T04:04:03.9662052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.53,f,1055.68,M,577.25,F*2E
2024-07-13T04:04:06.1688958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.04,f,1055.23,M,577.01,F*24
2024-07-13T04:04:08.3745345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.07,f,1054.63,M,576.68,F*2E
2024-07-13T04:04:10.5772184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.78,f,1054.85,M,576.80,F*28
2024-07-13T04:04:12.7643332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.62,f,1055.10,M,576.94,F*2A
2024-07-13T04:04:14.9691331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.48,f,1054.45,M,576.58,F*28
2024-07-13T04:04:17.1718021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.57,f,1054.17,M,576.43,F*2A
2024-07-13T04:04:19.3745546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.66,f,1054.51,M,576.61,F*2B
2024-07-13T04:04:21.5658912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.82,f,1054.25,M,576.47,F*27
2024-07-13T04:04:23.7685475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.60,f,1053.57,M,576.10,F*25
2024-07-13T04:04:25.9712161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.88,f,1053.66,M,576.15,F*24
2024-07-13T04:04:28.1739466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.01,f,1053.70,M,576.17,F*21
2024-07-13T04:04:30.3633843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.80,f,1053.33,M,575.97,F*26
2024-07-13T04:04:32.5661159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.42,f,1053.21,M,575.90,F*2C
2024-07-13T04:04:34.7686618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.80,f,1053.33,M,575.97,F*26
2024-07-13T04:04:36.9735631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.43,f,1053.21,M,575.90,F*2D
2024-07-13T04:04:39.1762396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.48,f,1052.31,M,575.41,F*2D
2024-07-13T04:04:41.3789806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.54,f,1052.33,M,575.42,F*21
2024-07-13T04:04:43.5659943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.53,f,1052.94,M,575.76,F*2A
2024-07-13T04:04:45.7686815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.42,f,1052.60,M,575.57,F*25
2024-07-13T04:04:47.9714568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.02,f,1052.18,M,575.34,F*2A
2024-07-13T04:04:50.1653522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.08,f,1051.89,M,575.18,F*26
2024-07-13T04:04:52.3680986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.78,f,1052.10,M,575.30,F*28
2024-07-13T04:04:54.5707312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.08,f,1051.89,M,575.18,F*26
2024-07-13T04:04:56.7775296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.37,f,1051.67,M,575.06,F*24
2024-07-13T04:04:58.9645402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.99,f,1051.56,M,575.00,F*2C
2024-07-13T04:05:01.1672685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.17,f,1051.31,M,574.86,F*24
2024-07-13T04:05:03.3731466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.85,f,1051.21,M,574.81,F*28
2024-07-13T04:05:05.5642538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.81,f,1051.20,M,574.80,F*2C
2024-07-13T04:05:07.7669115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.92,f,1051.23,M,574.82,F*2F
2024-07-13T04:05:09.9727964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.29,f,1051.04,M,574.71,F*26
2024-07-13T04:05:12.1783814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.92,f,1050.62,M,574.49,F*22
2024-07-13T04:05:14.3655048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.18,f,1050.70,M,574.53,F*29
2024-07-13T04:05:16.5683186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.06,f,1050.66,M,574.51,F*23
2024-07-13T04:05:18.7707983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.11,f,1050.07,M,574.19,F*2C
2024-07-13T04:05:20.9736128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.23,f,1050.11,M,574.20,F*20
2024-07-13T04:05:23.1762703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.26,f,1050.11,M,574.21,F*24
2024-07-13T04:05:25.3789543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.38,f,1050.15,M,574.23,F*2D
2024-07-13T04:05:27.5692154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.43,f,1049.86,M,574.07,F*24
2024-07-13T04:05:29.7719137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.75,f,1049.35,M,573.79,F*21
2024-07-13T04:05:31.9746412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.63,f,1049.31,M,573.77,F*2C
2024-07-13T04:05:34.1773806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.47,f,1048.96,M,573.58,F*28
2024-07-13T04:05:36.3644565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.25,f,1049.50,M,573.88,F*28
2024-07-13T04:05:38.5671815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.73,f,1049.34,M,573.79,F*26
2024-07-13T04:05:40.7728063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.69,f,1048.42,M,573.28,F*25
2024-07-13T04:05:42.9756283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.68,f,1048.72,M,573.45,F*22
2024-07-13T04:05:45.1654897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.66,f,1048.10,M,573.11,F*26
2024-07-13T04:05:47.3681752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.17,f,1047.95,M,573.03,F*21
2024-07-13T04:05:49.5751205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.17,f,1048.26,M,573.19,F*2C
2024-07-13T04:05:51.7777393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.92,f,1048.18,M,573.15,F*21
2024-07-13T04:05:53.9721009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.42,f,1047.73,M,572.90,F*2D
2024-07-13T04:05:56.1748411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.63,f,1047.18,M,572.61,F*2F
2024-07-13T04:05:58.3740345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.96,f,1046.98,M,572.49,F*27
2024-07-13T04:06:00.5767892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.13,f,1047.03,M,572.52,F*22
2024-07-13T04:06:02.7793915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.16,f,1047.04,M,572.53,F*21
2024-07-13T04:06:04.9664280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.05,f,1046.70,M,572.34,F*21
2024-07-13T04:06:07.1751906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.70,f,1046.29,M,572.12,F*2D
2024-07-13T04:06:09.3778866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.59,f,1046.25,M,572.10,F*28
2024-07-13T04:06:11.5649846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.35,f,1046.18,M,572.06,F*2B
2024-07-13T04:06:13.7781687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.50,f,1046.23,M,572.08,F*2E
2024-07-13T04:06:15.9730365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.42,f,1045.59,M,571.74,F*29
2024-07-13T04:06:18.1698869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.34,f,1044.96,M,571.39,F*2A
2024-07-13T04:06:20.3726392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.72,f,1045.68,M,571.79,F*25
2024-07-13T04:06:22.5652014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.60,f,1045.34,M,571.60,F*2F
2024-07-13T04:06:24.7737726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.53,f,1045.02,M,571.42,F*2B
2024-07-13T04:06:26.9789337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.76,f,1045.09,M,571.46,F*23
2024-07-13T04:06:29.1717596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.85,f,1044.81,M,571.31,F*21
2024-07-13T04:06:31.3744705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.98,f,1043.94,M,570.83,F*25
2024-07-13T04:06:33.5772144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.06,f,1044.26,M,571.01,F*25
2024-07-13T04:06:35.7798526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.76,f,1044.48,M,571.13,F*29
2024-07-13T04:06:37.9668855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.51,f,1043.79,M,570.75,F*2A
2024-07-13T04:06:40.1696132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.70,f,1043.85,M,570.78,F*27
2024-07-13T04:06:42.3722517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.93,f,1043.61,M,570.65,F*2B
2024-07-13T04:06:44.5779469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.64,f,1043.53,M,570.61,F*26
2024-07-13T04:06:46.7708539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.83,f,1043.28,M,570.47,F*26
2024-07-13T04:06:48.9800294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.21,f,1042.79,M,570.20,F*29
2024-07-13T04:06:51.1671662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.30,f,1042.81,M,570.22,F*2C
2024-07-13T04:06:53.3753587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.45,f,1043.16,M,570.41,F*27
2024-07-13T04:06:55.5780094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.81,f,1042.66,M,570.14,F*2B
2024-07-13T04:06:57.7807317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.00,f,1042.42,M,570.00,F*21
2024-07-13T04:06:59.9769189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.79,f,1042.35,M,569.97,F*23
2024-07-13T04:07:02.1795161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.13,f,1042.15,M,569.85,F*2E
2024-07-13T04:07:04.3752415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.44,f,1041.64,M,569.57,F*28
2024-07-13T04:07:06.5779893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.82,f,1042.06,M,569.80,F*20
2024-07-13T04:07:08.7686879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.10,f,1042.14,M,569.85,F*2C
2024-07-13T04:07:10.9714564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.70,f,1041.41,M,569.45,F*2A
2024-07-13T04:07:13.1740557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.19,f,1041.56,M,569.53,F*25
2024-07-13T04:07:15.3768528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.59,f,1041.38,M,569.43,F*29
2024-07-13T04:07:17.5669198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.48,f,1041.04,M,569.25,F*25
2024-07-13T04:07:19.7764491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.06,f,1041.21,M,569.34,F*2B
2024-07-13T04:07:21.9790649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.69,f,1040.80,M,569.11,F*2D
2024-07-13T04:07:24.1661710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.07,f,1040.91,M,569.18,F*2D
2024-07-13T04:07:26.3689536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.05,f,1040.60,M,569.01,F*28
2024-07-13T04:07:28.5715931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.24,f,1040.66,M,569.04,F*28
2024-07-13T04:07:30.7742470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.07,f,1040.91,M,569.18,F*2D
2024-07-13T04:07:32.9788501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.50,f,1040.13,M,568.75,F*28
2024-07-13T04:07:35.1815738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.79,f,1039.91,M,568.63,F*23
2024-07-13T04:07:37.3687120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.82,f,1040.23,M,568.80,F*2E
2024-07-13T04:07:39.5713871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.59,f,1040.16,M,568.77,F*26
2024-07-13T04:07:41.7740516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.41,f,1040.10,M,568.73,F*2D
2024-07-13T04:07:43.9767577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.29,f,1039.76,M,568.55,F*2A
2024-07-13T04:07:46.1711232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.11,f,1039.71,M,568.52,F*21
2024-07-13T04:07:48.3796742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.25,f,1039.44,M,568.37,F*22
2024-07-13T04:07:50.5667179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.16,f,1039.11,M,568.19,F*26
2024-07-13T04:07:52.7696153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.90,f,1039.64,M,568.48,F*26
2024-07-13T04:07:54.9722597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.79,f,1039.61,M,568.47,F*2B
2024-07-13T04:07:57.1749230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.19,f,1039.12,M,568.20,F*20
2024-07-13T04:07:59.3776109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.45,f,1039.20,M,568.24,F*2C
2024-07-13T04:08:01.5802699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.03,f,1038.77,M,568.01,F*2B
2024-07-13T04:08:03.7674144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.33,f,1038.55,M,567.89,F*28
2024-07-13T04:08:05.9692794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.09,f,1038.79,M,568.02,F*2C
2024-07-13T04:08:08.1720261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.99,f,1038.45,M,567.83,F*22
2024-07-13T04:08:10.3747521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.87,f,1039.02,M,568.14,F*20
2024-07-13T04:08:12.5774449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.68,f,1038.97,M,568.11,F*29
2024-07-13T04:08:14.7800207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.88,f,1038.11,M,567.65,F*28
2024-07-13T04:08:16.9670854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.22,f,1037.91,M,567.54,F*2D
2024-07-13T04:08:19.1697909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.81,f,1038.09,M,567.64,F*29
2024-07-13T04:08:21.3814136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.98,f,1038.14,M,567.66,F*2F
2024-07-13T04:08:23.5760937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.02,f,1038.15,M,567.67,F*2F
2024-07-13T04:08:25.7786904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.84,f,1038.10,M,567.64,F*24
2024-07-13T04:08:27.9813686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.77,f,1038.08,M,567.63,F*26
2024-07-13T04:08:30.1725154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.15,f,1037.58,M,567.36,F*29
2024-07-13T04:08:32.3751337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.55,f,1037.40,M,567.26,F*22
2024-07-13T04:08:34.5798513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.68,f,1037.44,M,567.28,F*26
2024-07-13T04:08:36.7673376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.21,f,1037.60,M,567.37,F*24
2024-07-13T04:08:38.9700662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.93,f,1037.21,M,567.15,F*2E
2024-07-13T04:08:41.1726203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.95,f,1037.22,M,567.16,F*28
2024-07-13T04:08:43.3753761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.23,f,1037.61,M,567.37,F*27
2024-07-13T04:08:45.5781734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.43,f,1037.36,M,567.24,F*26
2024-07-13T04:08:47.7807477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.48,f,1036.77,M,566.91,F*24
2024-07-13T04:08:49.9678958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.67,f,1036.83,M,566.95,F*26
2024-07-13T04:08:52.1748892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.79,f,1036.86,M,566.96,F*2F
2024-07-13T04:08:54.3774926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.96,f,1036.92,M,566.99,F*24
2024-07-13T04:08:56.5802429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.75,f,1036.85,M,566.96,F*20
2024-07-13T04:08:58.7673076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.20,f,1036.69,M,566.87,F*22
2024-07-13T04:09:00.9735448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.82,f,1036.57,M,566.80,F*21
2024-07-13T04:09:03.1791128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.77,f,1036.55,M,566.79,F*2F
2024-07-13T04:09:05.3817595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.25,f,1036.40,M,566.71,F*24
2024-07-13T04:09:07.5760959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.97,f,1036.31,M,566.66,F*2A
2024-07-13T04:09:09.7787675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.01,f,1036.02,M,566.50,F*20
2024-07-13T04:09:11.9681265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.84,f,1036.27,M,566.64,F*2D
2024-07-13T04:09:14.1708432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.77,f,1036.55,M,566.79,F*2F
2024-07-13T04:09:16.3790406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.41,f,1036.14,M,566.57,F*24
2024-07-13T04:09:18.5673977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.31,f,1035.81,M,566.39,F*25
2024-07-13T04:09:20.7687406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.98,f,1036.01,M,566.50,F*22
2024-07-13T04:09:22.9713119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.43,f,1035.54,M,566.24,F*2B
2024-07-13T04:09:25.1740241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.29,f,1035.49,M,566.21,F*2E
2024-07-13T04:09:27.3767143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.81,f,1035.96,M,566.47,F*21
2024-07-13T04:09:29.5793921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.01,f,1036.02,M,566.50,F*20
2024-07-13T04:09:31.7820683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.75,f,1035.33,M,566.12,F*2B
2024-07-13T04:09:33.9720510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.36,f,1035.21,M,566.06,F*2A
2024-07-13T04:09:36.1746151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.56,f,1035.58,M,566.26,F*21
2024-07-13T04:09:38.3772528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.06,f,1035.12,M,566.01,F*2E
2024-07-13T04:09:40.5800088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.66,f,1035.30,M,566.11,F*29
2024-07-13T04:09:42.7669356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.88,f,1035.37,M,566.15,F*2A
2024-07-13T04:09:44.9696784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.08,f,1035.12,M,566.01,F*20
2024-07-13T04:09:47.1724044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.19,f,1035.16,M,566.03,F*26
2024-07-13T04:09:49.3750283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.39,f,1034.91,M,565.90,F*20
2024-07-13T04:09:51.5777670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.87,f,1034.45,M,565.64,F*21
2024-07-13T04:09:53.7725543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.10,f,1034.83,M,565.85,F*2C
2024-07-13T04:09:55.9797369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.66,f,1035.00,M,565.94,F*27
2024-07-13T04:09:58.1824161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.06,f,1034.51,M,565.68,F*26
2024-07-13T04:10:00.3750818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.29,f,1034.88,M,565.88,F*20
2024-07-13T04:10:02.5778393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.62,f,1034.68,M,565.77,F*20
2024-07-13T04:10:04.7805216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.48,f,1034.33,M,565.58,F*2C
2024-07-13T04:10:06.9702011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.27,f,1034.27,M,565.54,F*2C
2024-07-13T04:10:09.1670713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.64,f,1034.08,M,565.44,F*26
2024-07-13T04:10:11.3744441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.25,f,1033.96,M,565.38,F*28
2024-07-13T04:10:13.5771287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.75,f,1034.41,M,565.62,F*2E
2024-07-13T04:10:15.7798128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.33,f,1034.29,M,565.55,F*26
2024-07-13T04:10:17.9669182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.57,f,1033.75,M,565.26,F*2C
2024-07-13T04:10:20.1806318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.39,f,1034.00,M,565.40,F*22
2024-07-13T04:10:22.3675656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.00,f,1033.88,M,565.33,F*2B
2024-07-13T04:10:24.5782707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.05,f,1033.29,M,565.01,F*26
2024-07-13T04:10:26.7808877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.19,f,1033.63,M,565.20,F*27
2024-07-13T04:10:28.9699150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.51,f,1033.73,M,565.25,F*2F
2024-07-13T04:10:31.1881531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.73,f,1033.19,M,564.95,F*20
2024-07-13T04:10:33.3750841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.55,f,1033.75,M,565.26,F*2E
2024-07-13T04:10:35.5777685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.60,f,1033.45,M,565.10,F*2F
2024-07-13T04:10:37.7803711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.20,f,1033.03,M,564.87,F*2E
2024-07-13T04:10:39.9767579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.05,f,1032.98,M,564.84,F*29
2024-07-13T04:10:42.1793902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.71,f,1032.88,M,564.79,F*28
2024-07-13T04:10:44.3820555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.13,f,1033.01,M,564.86,F*2D
2024-07-13T04:10:46.5691170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.59,f,1032.84,M,564.76,F*21
2024-07-13T04:10:48.7717091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.43,f,1032.79,M,564.74,F*2A
2024-07-13T04:10:50.9744342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.87,f,1033.23,M,564.98,F*2F
2024-07-13T04:10:53.1791253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.80,f,1032.60,M,564.63,F*24
2024-07-13T04:10:55.3818055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.32,f,1032.15,M,564.39,F*21
2024-07-13T04:10:57.5687482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.91,f,1032.94,M,564.82,F*2F
2024-07-13T04:10:59.7733217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.32,f,1032.45,M,564.55,F*2F
2024-07-13T04:11:01.9759523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.13,f,1031.79,M,564.19,F*2A
2024-07-13T04:11:04.1786397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.42,f,1032.49,M,564.57,F*26
2024-07-13T04:11:06.3813576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.55,f,1032.53,M,564.59,F*25
2024-07-13T04:11:08.5684172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.01,f,1032.06,M,564.33,F*29
2024-07-13T04:11:10.7710927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.27,f,1031.83,M,564.21,F*23
2024-07-13T04:11:12.9736951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.26,f,1031.83,M,564.21,F*22
2024-07-13T04:11:15.1764849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.01,f,1032.06,M,564.34,F*2E
2024-07-13T04:11:17.3811295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.46,f,1031.89,M,564.24,F*2B
2024-07-13T04:11:19.5682457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.72,f,1031.36,M,563.95,F*23
2024-07-13T04:11:21.7709530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.04,f,1031.46,M,564.01,F*28
2024-07-13T04:11:23.9736467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.74,f,1031.67,M,564.12,F*2E
2024-07-13T04:11:26.1762462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.06,f,1031.46,M,564.01,F*2A
2024-07-13T04:11:28.3789926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.18,f,1031.50,M,564.03,F*20
2024-07-13T04:11:30.5746891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.35,f,1030.94,M,563.73,F*20
2024-07-13T04:11:32.7734888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.30,f,1030.92,M,563.72,F*22
2024-07-13T04:11:34.9762332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.46,f,1031.28,M,563.91,F*2F
2024-07-13T04:11:37.1788508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.02,f,1030.84,M,563.67,F*20
2024-07-13T04:11:39.3815784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.62,f,1030.72,M,563.60,F*2B
2024-07-13T04:11:41.5717961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.60,f,1031.02,M,563.77,F*2A
2024-07-13T04:11:43.7743924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.55,f,1031.00,M,563.76,F*2F
2024-07-13T04:11:45.9670188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.83,f,1030.48,M,563.47,F*29
2024-07-13T04:11:48.1697450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.37,f,1030.03,M,563.23,F*2D
2024-07-13T04:11:50.3789532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.48,f,1030.37,M,563.41,F*20
2024-07-13T04:11:52.5815753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.86,f,1030.48,M,563.48,F*23
2024-07-13T04:11:54.7740217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.48,f,1030.37,M,563.41,F*20
2024-07-13T04:11:56.9766435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.40,f,1030.04,M,563.23,F*2A
2024-07-13T04:11:59.1793283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.04,f,1029.93,M,563.17,F*2B
2024-07-13T04:12:01.3707565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.62,f,1030.11,M,563.27,F*2A
2024-07-13T04:12:03.5734057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.69,f,1029.82,M,563.11,F*27
2024-07-13T04:12:05.7761022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.23,f,1029.38,M,562.87,F*29
2024-07-13T04:12:07.9787877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.13,f,1029.66,M,563.02,F*22
2024-07-13T04:12:10.1814929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.03,f,1029.62,M,563.00,F*25
2024-07-13T04:12:12.3685062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.66,f,1029.21,M,562.78,F*21
2024-07-13T04:12:14.5769899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.69,f,1029.21,M,562.78,F*2E
2024-07-13T04:12:16.7827162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.08,f,1029.33,M,562.85,F*29
2024-07-13T04:12:18.9719438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.42,f,1028.83,M,562.57,F*20
2024-07-13T04:12:21.1802819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.46,f,1028.84,M,562.58,F*2C
2024-07-13T04:12:23.3673601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.77,f,1028.63,M,562.46,F*29
2024-07-13T04:12:25.5700636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.24,f,1028.47,M,562.37,F*2F
2024-07-13T04:12:27.7727627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.49,f,1028.55,M,562.42,F*25
2024-07-13T04:12:29.9754371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.01,f,1028.09,M,562.17,F*27
2024-07-13T04:12:32.1832125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.60,f,1028.27,M,562.27,F*2F
2024-07-13T04:12:34.3702644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.97,f,1028.39,M,562.33,F*2D
2024-07-13T04:12:36.5728916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.29,f,1027.57,M,561.88,F*2E
2024-07-13T04:12:38.7756242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.35,f,1027.28,M,561.72,F*2F
2024-07-13T04:12:40.9783251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.78,f,1027.72,M,561.96,F*22
2024-07-13T04:12:43.1831304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.38,f,1027.60,M,561.90,F*23
2024-07-13T04:12:45.3702767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.29,f,1027.26,M,561.72,F*2C
2024-07-13T04:12:47.5729365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.07,f,1026.89,M,561.51,F*2D
2024-07-13T04:12:49.7756131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.92,f,1027.15,M,561.65,F*22
2024-07-13T04:12:51.9830105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.78,f,1027.11,M,561.63,F*24
2024-07-13T04:12:54.1775733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.82,f,1026.51,M,561.30,F*2C
2024-07-13T04:12:56.3802816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.25,f,1026.64,M,561.38,F*20
2024-07-13T04:12:58.5784884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.64,f,1026.15,M,561.11,F*26
2024-07-13T04:13:00.7811873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.10,f,1025.99,M,561.02,F*20
2024-07-13T04:13:02.9748871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.93,f,1026.54,M,561.32,F*2B
2024-07-13T04:13:05.1777060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.75,f,1025.88,M,560.96,F*2C
2024-07-13T04:13:07.3804192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.50,f,1025.80,M,560.92,F*27
2024-07-13T04:13:09.5694190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.84,f,1025.91,M,560.97,F*2B
2024-07-13T04:13:11.7721077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.10,f,1025.68,M,560.85,F*23
2024-07-13T04:13:13.9747544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.52,f,1025.20,M,560.59,F*2E
2024-07-13T04:13:16.1773882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.99,f,1025.04,M,560.50,F*27
2024-07-13T04:13:18.3801472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.35,f,1025.45,M,560.72,F*22
2024-07-13T04:13:20.5710128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.08,f,1025.07,M,560.51,F*2C
2024-07-13T04:13:22.7736262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.74,f,1024.96,M,560.46,F*29
2024-07-13T04:13:24.9694627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.84,f,1024.99,M,560.47,F*28
2024-07-13T04:13:27.1721764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.55,f,1023.99,M,559.93,F*28
2024-07-13T04:13:29.3785213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.34,f,1024.54,M,560.22,F*22
2024-07-13T04:13:31.5686105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.45,f,1024.57,M,560.24,F*21
2024-07-13T04:13:33.7712750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.52,f,1023.98,M,559.92,F*2F
2024-07-13T04:13:35.9779752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.66,f,1024.02,M,559.94,F*2A
2024-07-13T04:13:38.1797728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.33,f,1024.23,M,560.06,F*22
2024-07-13T04:13:40.3743205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.20,f,1023.89,M,559.87,F*2E
2024-07-13T04:13:42.5701109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.34,f,1023.32,M,559.56,F*29
2024-07-13T04:13:44.7727769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.61,f,1023.40,M,559.60,F*29
2024-07-13T04:13:46.9754855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.67,f,1023.72,M,559.78,F*28
2024-07-13T04:13:49.1782651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.15,f,1022.95,M,559.36,F*21
2024-07-13T04:13:51.3739843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.72,f,1022.82,M,559.29,F*2B
2024-07-13T04:13:53.5786125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.46,f,1023.66,M,559.74,F*22
2024-07-13T04:13:55.7690200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.68,f,1023.12,M,559.45,F*21
2024-07-13T04:13:57.9716362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.50,f,1022.15,M,558.92,F*22
2024-07-13T04:14:00.1743847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.70,f,1022.51,M,559.12,F*2E
2024-07-13T04:14:02.3822459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.25,f,1022.68,M,559.21,F*25
2024-07-13T04:14:04.5692399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.58,f,1022.47,M,559.10,F*21
2024-07-13T04:14:06.7760516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.14,f,1022.34,M,559.02,F*2E
2024-07-13T04:14:08.9813369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.80,f,1022.24,M,558.97,F*28
2024-07-13T04:14:11.1840418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.66,f,1022.19,M,558.94,F*2D
2024-07-13T04:14:13.3711416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.28,f,1021.47,M,558.55,F*20
2024-07-13T04:14:15.5737435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.86,f,1021.95,M,558.81,F*21
2024-07-13T04:14:17.7765533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.04,f,1022.01,M,558.84,F*21
2024-07-13T04:14:19.9792088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.90,f,1021.35,M,558.48,F*2B
2024-07-13T04:14:22.1862218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.83,f,1021.64,M,558.64,F*22
2024-07-13T04:14:24.3786001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.77,f,1021.32,M,558.46,F*2B
2024-07-13T04:14:26.5813279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.13,f,1021.42,M,558.52,F*2A
2024-07-13T04:14:28.7840074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.95,f,1021.37,M,558.49,F*2D
2024-07-13T04:14:30.9710611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.33,f,1020.88,M,558.22,F*21
2024-07-13T04:14:33.1766661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.80,f,1020.41,M,557.97,F*23
2024-07-13T04:14:35.3792760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.95,f,1020.76,M,558.16,F*2A
2024-07-13T04:14:37.5819560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.73,f,1021.00,M,558.29,F*2F
2024-07-13T04:14:39.7690208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.07,f,1020.49,M,558.01,F*2B
2024-07-13T04:14:41.9716964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.66,f,1020.67,M,558.11,F*21
2024-07-13T04:14:44.1743228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.21,f,1020.23,M,557.87,F*2D
2024-07-13T04:14:46.3769850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.62,f,1019.75,M,557.60,F*28
2024-07-13T04:14:48.5797098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.74,f,1019.78,M,557.62,F*20
2024-07-13T04:14:50.7824419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.84,f,1019.81,M,557.64,F*2F
2024-07-13T04:14:52.9734336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.20,f,1019.92,M,557.70,F*25
2024-07-13T04:14:55.1761805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.27,f,1019.94,M,557.71,F*25
2024-07-13T04:14:57.3788564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.97,f,1019.55,M,557.50,F*22
2024-07-13T04:14:59.5702752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.41,f,1019.07,M,557.23,F*2D
2024-07-13T04:15:01.7770401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.18,f,1018.70,M,557.03,F*23
2024-07-13T04:15:03.9796969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.27,f,1019.03,M,557.21,F*2B
2024-07-13T04:15:06.1856079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.74,f,1018.87,M,557.12,F*21
2024-07-13T04:15:08.3726847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.11,f,1018.98,M,557.18,F*27
2024-07-13T04:15:10.5777303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.99,f,1018.94,M,557.17,F*25
2024-07-13T04:15:12.7872700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.50,f,1018.49,M,556.92,F*2F
2024-07-13T04:15:14.9721995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.37,f,1017.84,M,556.56,F*27
2024-07-13T04:15:17.1747075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.20,f,1017.79,M,556.53,F*26
2024-07-13T04:15:19.3776172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.19,f,1018.09,M,556.70,F*2B
2024-07-13T04:15:21.5825666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.03,f,1018.04,M,556.67,F*2B
2024-07-13T04:15:23.7853404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.24,f,1017.50,M,556.37,F*2A
2024-07-13T04:15:25.9808091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.13,f,1017.46,M,556.35,F*2B
2024-07-13T04:15:28.1702737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.59,f,1017.91,M,556.60,F*2E
2024-07-13T04:15:30.3729693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.12,f,1017.16,M,556.19,F*2E
2024-07-13T04:15:32.5725907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.92,f,1016.48,M,555.82,F*2E
2024-07-13T04:15:34.7752539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.56,f,1016.68,M,555.93,F*25
2024-07-13T04:15:36.9779430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.78,f,1016.75,M,555.96,F*20
2024-07-13T04:15:39.1805995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.55,f,1016.67,M,555.92,F*28
2024-07-13T04:15:41.3714425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.63,f,1016.39,M,555.77,F*2C
2024-07-13T04:15:43.5784608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.18,f,1016.26,M,555.70,F*29
2024-07-13T04:15:45.7846562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.84,f,1016.15,M,555.64,F*2E
2024-07-13T04:15:47.9717086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.29,f,1015.68,M,555.38,F*28
2024-07-13T04:15:50.1743830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.39,f,1015.41,M,555.23,F*2B
2024-07-13T04:15:52.3792414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.85,f,1014.94,M,554.97,F*22
2024-07-13T04:15:54.5850315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.23,f,1015.36,M,555.20,F*23
2024-07-13T04:15:56.7720258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.77,f,1015.83,M,555.46,F*2F
2024-07-13T04:15:58.9806972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.23,f,1014.75,M,554.87,F*20
2024-07-13T04:16:01.1808995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.65,f,1014.57,M,554.77,F*2C
2024-07-13T04:16:03.3835692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.81,f,1014.62,M,554.80,F*28
2024-07-13T04:16:05.5863700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.06,f,1014.09,M,554.51,F*29
2024-07-13T04:16:07.7752182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.77,f,1014.00,M,554.46,F*21
2024-07-13T04:16:09.9779720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.54,f,1013.93,M,554.42,F*29
2024-07-13T04:16:12.1806533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.79,f,1013.70,M,554.30,F*2D
2024-07-13T04:16:14.3833656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.98,f,1013.76,M,554.33,F*27
2024-07-13T04:16:16.5742200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.83,f,1013.41,M,554.14,F*2D
2024-07-13T04:16:18.7768769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.33,f,1012.65,M,553.72,F*20
2024-07-13T04:16:20.9795286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.40,f,1012.67,M,553.73,F*27
2024-07-13T04:16:23.1822869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.18,f,1012.60,M,553.70,F*2E
2024-07-13T04:16:25.3849724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.52,f,1012.40,M,553.59,F*2A
2024-07-13T04:16:27.5720553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.06,f,1011.95,M,553.34,F*2A
2024-07-13T04:16:29.7840876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.39,f,1011.75,M,553.23,F*24
2024-07-13T04:16:31.9710776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.65,f,1011.52,M,553.11,F*28
2024-07-13T04:16:34.1755591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.15,f,1010.76,M,552.69,F*28
2024-07-13T04:16:36.3782329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.38,f,1010.53,M,552.56,F*2F
2024-07-13T04:16:38.5808832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.00,f,1010.41,M,552.50,F*21
2024-07-13T04:16:40.7836082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.58,f,1009.98,M,552.26,F*27
2024-07-13T04:16:42.9863004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.60,f,1009.68,M,552.10,F*27
2024-07-13T04:16:45.1733552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.47,f,1009.33,M,551.91,F*25
2024-07-13T04:16:47.3783576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.72,f,1008.50,M,551.45,F*26
2024-07-13T04:16:49.5832736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.68,f,1008.48,M,551.45,F*24
2024-07-13T04:16:51.7859658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.63,f,1008.17,M,551.27,F*2E
2024-07-13T04:16:53.9729681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.97,f,1007.66,M,550.99,F*2A
2024-07-13T04:16:56.1756909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.09,f,1007.39,M,550.85,F*2A
2024-07-13T04:16:58.3783644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.55,f,1007.23,M,550.76,F*25
2024-07-13T04:17:00.5809494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.93,f,1007.04,M,550.66,F*2C
2024-07-13T04:17:02.7837127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.83,f,1005.79,M,549.97,F*21
2024-07-13T04:17:04.9746151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.45,f,1005.37,M,549.74,F*2D
2024-07-13T04:17:07.1842355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.80,f,1005.17,M,549.63,F*2F
2024-07-13T04:17:09.3733456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.13,f,1005.27,M,549.69,F*23
2024-07-13T04:17:11.5760004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.54,f,1005.09,M,549.59,F*20
2024-07-13T04:17:13.7815163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.30,f,1004.41,M,549.22,F*21
2024-07-13T04:17:15.9842197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.91,f,1003.68,M,548.82,F*2A
2024-07-13T04:17:18.1760652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.84,f,1003.35,M,548.64,F*2D
2024-07-13T04:17:20.3788046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.91,f,1003.07,M,548.48,F*27
2024-07-13T04:17:22.5814279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.96,f,1002.47,M,548.16,F*27
2024-07-13T04:17:24.7841444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.54,f,1002.35,M,548.09,F*22
2024-07-13T04:17:26.9867980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.22,f,1002.56,M,548.20,F*2C
2024-07-13T04:17:29.1887324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.27,f,1002.57,M,548.21,F*29
2024-07-13T04:17:31.3757924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.35,f,1001.07,M,547.39,F*27
2024-07-13T04:17:33.5727671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.98,f,1000.96,M,547.33,F*24
2024-07-13T04:17:35.7815807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.65,f,1000.86,M,547.27,F*22
2024-07-13T04:17:37.9842331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.47,f,1000.19,M,546.91,F*2A
2024-07-13T04:17:40.1732370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.28,f,1000.44,M,547.05,F*24
2024-07-13T04:17:42.3759978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.50,f,999.90,M,546.75,F*1E
2024-07-13T04:17:44.5787005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.06,f,999.76,M,546.68,F*19
2024-07-13T04:17:46.7851845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.94,f,999.42,M,546.49,F*11
2024-07-13T04:17:48.9759508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.64,f,998.72,M,546.11,F*1F
2024-07-13T04:17:51.1810822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.50,f,998.37,M,545.92,F*12
2024-07-13T04:17:53.3835680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.01,f,998.22,M,545.84,F*15
2024-07-13T04:17:55.5861740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.55,f,997.78,M,545.59,F*12
2024-07-13T04:17:57.7732118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.10,f,997.64,M,545.52,F*15
2024-07-13T04:17:59.9801642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.79,f,997.55,M,545.46,F*1C
2024-07-13T04:18:02.1728722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.60,f,997.18,M,545.27,F*19
2024-07-13T04:18:04.3854646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.03,f,996.71,M,545.01,F*17
2024-07-13T04:18:06.5802096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.49,f,996.24,M,544.75,F*12
2024-07-13T04:18:08.7730385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.04,f,996.40,M,544.84,F*16
2024-07-13T04:18:10.9798236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.12,f,996.12,M,544.69,F*14
2024-07-13T04:18:13.1825704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.06,f,995.49,M,544.34,F*1A
2024-07-13T04:18:15.3716653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.50,f,995.63,M,544.42,F*10
2024-07-13T04:18:17.5743599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.18,f,995.53,M,544.36,F*1C
2024-07-13T04:18:19.7794214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.48,f,994.71,M,543.91,F*17
2024-07-13T04:18:21.9850769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.18,f,994.62,M,543.86,F*16
2024-07-13T04:18:24.1720848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.81,f,994.81,M,543.97,F*1B
2024-07-13T04:18:26.3747425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.08,f,994.28,M,543.68,F*18
2024-07-13T04:18:28.5774529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.98,f,993.95,M,543.50,F*19
2024-07-13T04:18:30.7776652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.18,f,994.01,M,543.53,F*19
2024-07-13T04:18:32.9803072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.02,f,993.65,M,543.34,F*17
2024-07-13T04:18:35.1831540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.79,f,993.28,M,543.13,F*1C
2024-07-13T04:18:37.3857633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.95,f,993.33,M,543.16,F*11
2024-07-13T04:18:39.5727407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.22,f,992.80,M,542.87,F*12
2024-07-13T04:18:41.7754851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.15,f,992.78,M,542.86,F*10
2024-07-13T04:18:43.9781362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.67,f,992.94,M,542.95,F*15
2024-07-13T04:18:46.1807837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.38,f,992.24,M,542.56,F*19
2024-07-13T04:18:48.3725779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.72,f,992.04,M,542.45,F*16
2024-07-13T04:18:50.5752779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.79,f,991.76,M,542.30,F*1E
2024-07-13T04:18:52.7778562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.82,f,991.77,M,542.30,F*1B
2024-07-13T04:18:54.9729003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.20,f,991.88,M,542.37,F*13
2024-07-13T04:18:57.1829145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.93,f,991.19,M,541.99,F*11
2024-07-13T04:18:59.3855564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.06,f,991.23,M,542.01,F*15
2024-07-13T04:19:01.5725010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.56,f,991.38,M,542.09,F*12
2024-07-13T04:19:03.7769282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.14,f,990.64,M,541.69,F*1B
2024-07-13T04:19:05.9826461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.65,f,990.19,M,541.44,F*11
2024-07-13T04:19:08.1853501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.08,f,990.62,M,541.68,F*11
2024-07-13T04:19:10.3723059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.26,f,990.37,M,541.54,F*1A
2024-07-13T04:19:12.5749314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.94,f,989.67,M,541.16,F*17
2024-07-13T04:19:14.7812906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.35,f,990.10,M,541.39,F*17
2024-07-13T04:19:16.9802486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.61,f,990.48,M,541.60,F*16
2024-07-13T04:19:19.1858749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.27,f,989.16,M,540.88,F*1C
2024-07-13T04:19:21.3729237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.57,f,988.64,M,540.60,F*1F
2024-07-13T04:19:23.5756451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.02,f,989.39,M,541.00,F*14
2024-07-13T04:19:25.7820116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.48,f,989.22,M,540.91,F*1A
2024-07-13T04:19:27.9848494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.63,f,988.96,M,540.77,F*14
2024-07-13T04:19:30.1717529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.52,f,988.93,M,540.75,F*11
2024-07-13T04:19:32.3796281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.47,f,988.30,M,540.41,F*1D
2024-07-13T04:19:34.5771124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.49,f,988.01,M,540.25,F*10
2024-07-13T04:19:36.7825057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.66,f,987.75,M,540.11,F*17
2024-07-13T04:19:38.9851732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.38,f,987.97,M,540.23,F*10
2024-07-13T04:19:41.1721840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.15,f,988.21,M,540.36,F*1A
2024-07-13T04:19:43.3748781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.94,f,987.53,M,539.99,F*1E
2024-07-13T04:19:45.5775530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.39,f,987.06,M,539.73,F*1C
2024-07-13T04:19:47.7803014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.60,f,987.13,M,539.77,F*10
2024-07-13T04:19:49.9829050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.62,f,986.83,M,539.60,F*13
2024-07-13T04:19:52.1856450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.56,f,986.50,M,539.43,F*1A
2024-07-13T04:19:54.3725098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.64,f,986.83,M,539.61,F*14
2024-07-13T04:19:56.5755959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.68,f,986.54,M,539.45,F*15
2024-07-13T04:19:58.7788199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.15,f,985.77,M,539.03,F*1D
2024-07-13T04:20:00.9819318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.49,f,985.57,M,538.92,F*18
2024-07-13T04:20:03.1849569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.61,f,985.91,M,539.10,F*14
2024-07-13T04:20:05.3879728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.33,f,985.82,M,539.05,F*15
2024-07-13T04:20:07.5752580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.47,f,985.26,M,538.74,F*19
2024-07-13T04:20:09.7781589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.36,f,984.92,M,538.56,F*12
2024-07-13T04:20:11.9812232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.35,f,985.22,M,538.73,F*1F
2024-07-13T04:20:14.1840182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.30,f,984.90,M,538.55,F*15
2024-07-13T04:20:16.3869295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.50,f,984.35,M,538.25,F*12
2024-07-13T04:20:18.5897653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.74,f,984.73,M,538.46,F*1B
2024-07-13T04:20:20.7769581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.04,f,984.52,M,538.34,F*1A
2024-07-13T04:20:22.9797102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.07,f,983.91,M,538.01,F*1E
2024-07-13T04:20:25.1825500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.43,f,984.02,M,538.07,F*15
2024-07-13T04:20:27.3852605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.85,f,983.85,M,537.98,F*11
2024-07-13T04:20:29.5881089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.31,f,983.99,M,538.05,F*17
2024-07-13T04:20:31.7751948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.02,f,983.60,M,537.84,F*18
2024-07-13T04:20:33.9778730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.24,f,983.05,M,537.54,F*10
2024-07-13T04:20:36.1823920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.76,f,983.21,M,537.63,F*15
2024-07-13T04:20:38.3852660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.56,f,983.15,M,537.59,F*19
2024-07-13T04:20:40.5880099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.24,f,982.75,M,537.37,F*12
2024-07-13T04:20:42.7780353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.40,f,983.41,M,537.73,F*14
2024-07-13T04:20:44.9878266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.02,f,982.68,M,537.34,F*19
2024-07-13T04:20:47.1906285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.04,f,982.08,M,537.01,F*19
2024-07-13T04:20:49.3777466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.61,f,982.86,M,537.44,F*1B
2024-07-13T04:20:51.5830013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.98,f,982.36,M,537.16,F*17
2024-07-13T04:20:53.7858061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.29,f,982.15,M,537.05,F*1E
2024-07-13T04:20:55.9828791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.82,f,982.32,M,537.14,F*1A
2024-07-13T04:20:58.1855965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.94,f,982.05,M,536.99,F*1E
2024-07-13T04:21:00.3831142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.51,f,982.22,M,537.09,F*19
2024-07-13T04:21:02.5770579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.79,f,982.00,M,536.96,F*17
2024-07-13T04:21:04.7797873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.63,f,981.65,M,536.77,F*12
2024-07-13T04:21:06.9823786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.17,f,981.81,M,536.86,F*14
2024-07-13T04:21:09.1849733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.44,f,981.59,M,536.74,F*1B
2024-07-13T04:21:11.3878206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.83,f,981.71,M,536.81,F*10
2024-07-13T04:21:13.5778770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.11,f,981.80,M,536.85,F*10
2024-07-13T04:21:15.7805461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.71,f,981.37,M,536.62,F*18
2024-07-13T04:21:17.9892444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.06,f,981.17,M,536.51,F*1A
2024-07-13T04:21:20.1919600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.65,f,981.04,M,536.44,F*18
2024-07-13T04:21:22.3790551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.95,f,981.14,M,536.49,F*1B
2024-07-13T04:21:24.5817530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.83,f,981.41,M,536.64,F*12
2024-07-13T04:21:26.7843820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.28,f,980.93,M,536.38,F*15
2024-07-13T04:21:28.9871008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.24,f,981.23,M,536.54,F*18
2024-07-13T04:21:31.1824771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.61,f,981.03,M,536.44,F*1B
2024-07-13T04:21:33.3852630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.09,f,980.26,M,536.02,F*1F
2024-07-13T04:21:35.5877901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.09,f,980.57,M,536.18,F*13
2024-07-13T04:21:37.7904912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.53,f,980.40,M,536.09,F*1B
2024-07-13T04:21:39.9932230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.77,f,980.78,M,536.30,F*1D
2024-07-13T04:21:42.1803357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.50,f,981.00,M,536.42,F*1C
2024-07-13T04:21:44.3847889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.90,f,980.82,M,536.32,F*13
2024-07-13T04:21:46.5787296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.63,f,980.12,M,535.94,F*1B
2024-07-13T04:21:48.7815429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.94,f,979.91,M,535.82,F*18
2024-07-13T04:21:50.9923754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.54,f,980.40,M,536.09,F*1C
2024-07-13T04:21:53.1827328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.44,f,980.07,M,535.91,F*1F
2024-07-13T04:21:55.3908250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.26,f,979.71,M,535.71,F*13
2024-07-13T04:21:57.5778359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.28,f,980.63,M,536.21,F*1D
2024-07-13T04:21:59.7805673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.14,f,980.89,M,536.36,F*1F
2024-07-13T04:22:01.9832846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.69,f,979.84,M,535.78,F*1B
2024-07-13T04:22:04.1859103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.48,f,979.47,M,535.58,F*12
2024-07-13T04:22:06.3886533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.47,f,979.46,M,535.58,F*1C
2024-07-13T04:22:08.5830748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.61,f,979.81,M,535.77,F*19
2024-07-13T04:22:10.7857492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.57,f,980.11,M,535.93,F*18
2024-07-13T04:22:12.9884696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.88,f,980.20,M,535.98,F*13
2024-07-13T04:22:15.1911048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.09,f,979.65,M,535.68,F*13
2024-07-13T04:22:17.3782891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.14,f,979.97,M,535.86,F*13
2024-07-13T04:22:19.5809825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.48,f,980.08,M,535.91,F*1C
2024-07-13T04:22:21.7835448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.32,f,979.42,M,535.55,F*17
2024-07-13T04:22:23.9863604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.54,f,979.18,M,535.42,F*1F
2024-07-13T04:22:26.1890623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.25,f,980.31,M,536.04,F*11
2024-07-13T04:22:28.3917928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.24,f,980.31,M,536.04,F*10
2024-07-13T04:22:30.5788050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.40,f,979.75,M,535.73,F*15
2024-07-13T04:22:32.7815939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.35,f,980.34,M,536.06,F*17
2024-07-13T04:22:34.9886150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.45,f,980.37,M,536.08,F*1D
2024-07-13T04:22:37.1912188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.51,f,979.48,M,535.58,F*15
2024-07-13T04:22:39.3882707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.47,f,979.77,M,535.74,F*17
2024-07-13T04:22:41.5909206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.43,f,980.06,M,535.91,F*19
2024-07-13T04:22:43.7821979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.49,f,981.00,M,536.41,F*17
2024-07-13T04:22:45.9881965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.86,f,980.80,M,536.31,F*15
2024-07-13T04:22:48.1785332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.43,f,980.37,M,536.07,F*14
2024-07-13T04:22:50.3812137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.53,f,980.70,M,536.26,F*14
2024-07-13T04:22:52.5839662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.80,f,980.18,M,535.97,F*1F
2024-07-13T04:22:54.7865483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.43,f,980.37,M,536.07,F*14
2024-07-13T04:22:56.9893479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.54,f,981.62,M,536.76,F*10
2024-07-13T04:22:59.1920164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.76,f,981.38,M,536.63,F*11
2024-07-13T04:23:01.3812133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.96,f,980.83,M,536.33,F*15
2024-07-13T04:23:03.5839034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.54,f,981.31,M,536.59,F*11
2024-07-13T04:23:05.7864614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.08,f,981.48,M,536.68,F*1E
2024-07-13T04:23:07.9893298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.80,f,981.09,M,536.47,F*1D
2024-07-13T04:23:10.1920192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.79,f,981.70,M,536.80,F*15
2024-07-13T04:23:12.3791323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.01,f,982.07,M,537.00,F*12
2024-07-13T04:23:14.5875463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.17,f,981.81,M,536.86,F*14
2024-07-13T04:23:16.7903306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.35,f,981.87,M,536.89,F*1D
2024-07-13T04:23:18.9795834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.04,f,982.38,M,537.17,F*1C
2024-07-13T04:23:21.1821037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.34,f,982.17,M,537.06,F*13
2024-07-13T04:23:23.3848200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.91,f,982.65,M,537.32,F*1F
2024-07-13T04:23:25.5874483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.27,f,982.76,M,537.38,F*1D
2024-07-13T04:23:27.7900836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.77,f,982.30,M,537.13,F*15
2024-07-13T04:23:29.9795724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.85,f,982.63,M,537.31,F*1F
2024-07-13T04:23:32.1857240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.11,f,983.32,M,537.69,F*1F
2024-07-13T04:23:34.3884248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.07,f,983.61,M,537.84,F*1C
2024-07-13T04:23:36.5910294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.05,f,983.30,M,537.67,F*16
2024-07-13T04:23:38.7936325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.44,f,983.42,M,537.74,F*14
2024-07-13T04:23:40.9808154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.05,f,983.61,M,537.84,F*1E
2024-07-13T04:23:43.1835058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.72,f,983.51,M,537.79,F*1E
2024-07-13T04:23:45.3905891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.09,f,983.62,M,537.85,F*10
2024-07-13T04:23:47.5930848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.95,f,984.49,M,538.32,F*16
2024-07-13T04:23:49.7803153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.50,f,984.66,M,538.42,F*1D
2024-07-13T04:23:51.9792365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.89,f,984.16,M,538.15,F*15
2024-07-13T04:23:54.1818585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.73,f,984.73,M,538.46,F*1C
2024-07-13T04:23:56.3846032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.01,f,984.51,M,538.33,F*1B
2024-07-13T04:23:58.5870952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.20,f,984.26,M,538.20,F*12
2024-07-13T04:24:00.7898822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.03,f,984.82,M,538.50,F*13
2024-07-13T04:24:02.9811114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.99,f,985.42,M,538.83,F*10
2024-07-13T04:24:05.1837455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.74,f,985.34,M,538.79,F*17
2024-07-13T04:24:07.3912997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.39,f,985.23,M,538.73,F*12
2024-07-13T04:24:09.5941251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.83,f,985.06,M,538.64,F*11
2024-07-13T04:24:11.7810568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.23,f,985.18,M,538.71,F*13
2024-07-13T04:24:13.9931433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.22,f,985.49,M,538.87,F*1E
2024-07-13T04:24:16.1802593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.97,f,985.71,M,538.99,F*14
2024-07-13T04:24:18.3829464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.25,f,985.50,M,538.88,F*1E
2024-07-13T04:24:20.6012596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.06,f,986.05,M,539.18,F*12
2024-07-13T04:24:22.7883225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.17,f,985.78,M,539.03,F*10
2024-07-13T04:24:24.9909573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.47,f,985.56,M,538.91,F*14
2024-07-13T04:24:27.1937042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.34,f,986.44,M,539.39,F*16
2024-07-13T04:24:29.3807589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.09,f,986.05,M,539.18,F*1D
2024-07-13T04:24:31.5869608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.91,f,985.70,M,538.99,F*13
2024-07-13T04:24:33.7894797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.09,f,986.06,M,539.18,F*1E
2024-07-13T04:24:35.9923636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.13,f,986.68,M,539.52,F*11
2024-07-13T04:24:38.1794431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.73,f,986.25,M,539.29,F*10
2024-07-13T04:24:40.3820042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.22,f,985.79,M,539.04,F*10
2024-07-13T04:24:42.5907130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.38,f,986.45,M,539.40,F*15
2024-07-13T04:24:44.7933020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.12,f,986.68,M,539.52,F*10
2024-07-13T04:24:46.9871531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.40,f,986.15,M,539.23,F*19
2024-07-13T04:24:49.1831623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.62,f,986.22,M,539.27,F*19
2024-07-13T04:24:51.3858479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.74,f,986.56,M,539.46,F*19
2024-07-13T04:24:53.5885660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.67,f,986.54,M,539.44,F*1B
2024-07-13T04:24:55.7911799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.68,f,986.23,M,539.28,F*1D
2024-07-13T04:24:57.9939368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.44,f,986.77,M,539.57,F*18
2024-07-13T04:25:00.1810421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.35,f,986.44,M,539.39,F*17
2024-07-13T04:25:02.3860943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.94,f,986.01,M,539.16,F*12
2024-07-13T04:25:04.5886693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.67,f,986.54,M,539.44,F*1B
2024-07-13T04:25:06.7914120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.54,f,986.50,M,539.42,F*19
2024-07-13T04:25:08.9939348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.36,f,986.14,M,539.23,F*19
2024-07-13T04:25:11.1811817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.43,f,986.16,M,539.24,F*1E
2024-07-13T04:25:13.3838835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.67,f,986.54,M,539.45,F*1A
2024-07-13T04:25:15.6021557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.57,f,986.20,M,539.26,F*1C
2024-07-13T04:25:17.7831738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.38,f,985.84,M,539.06,F*1B
2024-07-13T04:25:19.9929549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.21,f,986.09,M,539.20,F*10
2024-07-13T04:25:22.1856180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.97,f,986.02,M,539.16,F*12
2024-07-13T04:25:24.3884703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.68,f,985.93,M,539.11,F*1E
2024-07-13T04:25:26.5911362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.07,f,986.05,M,539.18,F*13
2024-07-13T04:25:28.7828738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.85,f,985.37,M,538.81,F*1D
2024-07-13T04:25:30.9910143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.90,f,985.69,M,538.98,F*1B
2024-07-13T04:25:33.1820330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.63,f,985.92,M,539.11,F*14
2024-07-13T04:25:35.3890946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.43,f,984.94,M,538.57,F*17
2024-07-13T04:25:37.5916742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.81,f,985.06,M,538.64,F*13
2024-07-13T04:25:39.7944100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.39,f,985.23,M,538.73,F*12
2024-07-13T04:25:41.9815611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.71,f,984.72,M,538.45,F*1C
2024-07-13T04:25:44.1921280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.76,f,985.35,M,538.79,F*14
2024-07-13T04:25:46.3814043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.13,f,984.85,M,538.52,F*17
2024-07-13T04:25:48.5841762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.06,f,984.52,M,538.34,F*18
2024-07-13T04:25:50.7894883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.17,f,984.56,M,538.36,F*1E
2024-07-13T04:25:52.9864094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.36,f,984.00,M,538.06,F*14
2024-07-13T04:25:55.1891338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.72,f,984.72,M,538.45,F*1F
2024-07-13T04:25:57.3952605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.12,f,984.54,M,538.35,F*1A
2024-07-13T04:25:59.5823540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.15,f,983.94,M,538.02,F*1B
2024-07-13T04:26:01.7850276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.73,f,984.42,M,538.29,F*1F
2024-07-13T04:26:03.9897452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.61,f,984.08,M,538.10,F*19
2024-07-13T04:26:06.1809725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.99,f,983.28,M,537.66,F*18
2024-07-13T04:26:08.3832616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.32,f,983.38,M,537.72,F*1E
2024-07-13T04:26:10.5860304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.15,f,984.25,M,538.19,F*1D
2024-07-13T04:26:12.7886493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.65,f,984.09,M,538.11,F*1D
2024-07-13T04:26:14.9951120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.13,f,983.33,M,537.69,F*1C
2024-07-13T04:26:17.1821576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.74,f,983.20,M,537.62,F*17
2024-07-13T04:26:19.3900653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.68,f,983.49,M,537.78,F*1D
2024-07-13T04:26:21.5927431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.45,f,982.81,M,537.41,F*1F
2024-07-13T04:26:23.7836458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.99,f,982.67,M,537.33,F*14
2024-07-13T04:26:25.9862788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.14,f,983.33,M,537.69,F*1B
2024-07-13T04:26:28.1910833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.11,f,983.01,M,537.52,F*14
2024-07-13T04:26:30.3832702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.96,f,982.97,M,537.49,F*1E
2024-07-13T04:26:32.5859632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.33,f,983.08,M,537.55,F*1A
2024-07-13T04:26:34.7886042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.89,f,982.34,M,537.15,F*16
2024-07-13T04:26:36.9913408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.14,f,982.11,M,537.02,F*13
2024-07-13T04:26:39.1940345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.78,f,982.61,M,537.30,F*1E
2024-07-13T04:26:41.3810788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.88,f,982.64,M,537.31,F*15
2024-07-13T04:26:43.5837318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.11,f,982.71,M,537.35,F*12
2024-07-13T04:26:45.7862388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.35,f,982.17,M,537.06,F*12
2024-07-13T04:26:47.9891195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.65,f,982.26,M,537.11,F*13
2024-07-13T04:26:50.1918204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.27,f,982.45,M,537.21,F*12
2024-07-13T04:26:52.3813515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.07,f,982.09,M,537.01,F*1B
2024-07-13T04:26:54.5880361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.58,f,981.94,M,536.93,F*1F
2024-07-13T04:26:56.7944878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.60,f,981.94,M,536.93,F*14
2024-07-13T04:26:58.9970167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.81,f,982.31,M,537.13,F*1D
2024-07-13T04:27:01.1841071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.51,f,982.22,M,537.08,F*18
2024-07-13T04:27:03.3868576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.71,f,981.67,M,536.79,F*1D
2024-07-13T04:27:05.5895431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.04,f,982.08,M,537.01,F*19
2024-07-13T04:27:07.7922074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.69,f,982.58,M,537.28,F*1D
2024-07-13T04:27:09.9949754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.91,f,981.43,M,536.65,F*12
2024-07-13T04:27:12.1977261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.47,f,981.29,M,536.58,F*1B
2024-07-13T04:27:14.3936322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.27,f,982.45,M,537.21,F*12
2024-07-13T04:27:16.5963464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.76,f,982.30,M,537.13,F*14
2024-07-13T04:27:18.7834454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.00,f,981.76,M,536.83,F*1F
2024-07-13T04:27:20.9884918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.84,f,981.71,M,536.81,F*17
2024-07-13T04:27:23.1910955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.53,f,981.92,M,536.92,F*13
2024-07-13T04:27:25.3939086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.42,f,981.89,M,536.90,F*1B
2024-07-13T04:27:27.5966952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.82,f,981.71,M,536.80,F*10
2024-07-13T04:27:29.7994745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.02,f,982.07,M,537.00,F*11
2024-07-13T04:27:31.9864876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.61,f,981.95,M,536.94,F*13
2024-07-13T04:27:34.1908770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.77,f,982.00,M,536.96,F*19
2024-07-13T04:27:36.3939088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.48,f,981.91,M,536.91,F*19
2024-07-13T04:27:38.5967196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.33,f,981.56,M,536.72,F*12
2024-07-13T04:27:40.7937399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.60,f,981.95,M,536.93,F*15
2024-07-13T04:27:42.9995029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.89,f,982.03,M,536.98,F*15
2024-07-13T04:27:45.1865944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.30,f,981.85,M,536.88,F*1B
2024-07-13T04:27:47.3893348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.42,f,981.89,M,536.90,F*1B
2024-07-13T04:27:49.5919935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.64,f,982.26,M,537.11,F*12
2024-07-13T04:27:51.7832426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.57,f,981.93,M,536.93,F*17
2024-07-13T04:27:53.9859469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.95,f,982.05,M,536.99,F*1F
2024-07-13T04:27:56.1886385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.54,f,982.23,M,537.09,F*1D
2024-07-13T04:27:58.3949228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.07,f,981.78,M,536.85,F*10
2024-07-13T04:28:00.5839645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.46,f,981.90,M,536.91,F*16
2024-07-13T04:28:02.7934207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.99,f,982.06,M,537.00,F*11
2024-07-13T04:28:04.9961996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.38,f,982.49,M,537.23,F*12
2024-07-13T04:28:07.1833234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.35,f,982.48,M,537.22,F*1F
2024-07-13T04:28:09.3859041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.47,f,981.90,M,536.91,F*17
2024-07-13T04:28:11.6042468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.10,f,982.10,M,537.02,F*16
2024-07-13T04:28:13.7912755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.67,f,982.27,M,537.11,F*10
2024-07-13T04:28:15.9939859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.99,f,982.06,M,537.00,F*11
2024-07-13T04:28:18.1965809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.79,f,982.61,M,537.30,F*1F
2024-07-13T04:28:20.3837477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.54,f,982.23,M,537.09,F*1D
2024-07-13T04:28:22.5864148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.29,f,982.15,M,537.05,F*1E
2024-07-13T04:28:24.7891094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.40,f,982.80,M,537.40,F*1A
2024-07-13T04:28:26.9949094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.37,f,982.48,M,537.23,F*1C
2024-07-13T04:28:29.1975969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.65,f,982.26,M,537.11,F*13
2024-07-13T04:28:31.3846484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.15,f,982.41,M,537.19,F*1C
2024-07-13T04:28:33.5873016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.91,f,982.34,M,537.15,F*1F
2024-07-13T04:28:35.7901298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.25,f,983.06,M,537.54,F*12
2024-07-13T04:28:37.9927775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.22,f,982.74,M,537.37,F*15
2024-07-13T04:28:40.1954006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.07,f,982.39,M,537.18,F*11
2024-07-13T04:28:42.3979655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.24,f,982.75,M,537.37,F*12
2024-07-13T04:28:44.5851943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.17,f,983.03,M,537.53,F*11
2024-07-13T04:28:46.7878456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.54,f,982.84,M,537.42,F*19
2024-07-13T04:28:48.9906043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.01,f,982.98,M,537.50,F*16
2024-07-13T04:28:51.1932276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.45,f,982.81,M,537.41,F*1F
2024-07-13T04:28:53.3959325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.53,f,982.84,M,537.42,F*1E
2024-07-13T04:28:55.5853867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.42,f,983.11,M,537.57,F*16
2024-07-13T04:28:57.7881638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.22,f,983.05,M,537.54,F*16
2024-07-13T04:28:59.9908214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.10,f,983.32,M,537.68,F*1F
2024-07-13T04:29:02.1933669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.21,f,983.04,M,537.53,F*13
2024-07-13T04:29:04.3961974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.52,f,982.83,M,537.42,F*18
2024-07-13T04:29:06.5832033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.81,f,983.53,M,537.80,F*16
2024-07-13T04:29:08.7858844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.73,f,983.51,M,537.79,F*1F
2024-07-13T04:29:11.0979195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.10,f,983.01,M,537.52,F*15
2024-07-13T04:29:13.1934985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.58,f,983.16,M,537.60,F*1E
2024-07-13T04:29:15.3962345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.03,f,983.60,M,537.84,F*19
2024-07-13T04:29:17.5832834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.76,f,983.52,M,537.79,F*19
2024-07-13T04:29:19.7859338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.10,f,983.31,M,537.68,F*1C
2024-07-13T04:29:21.9936719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.21,f,983.65,M,537.87,F*1F
2024-07-13T04:29:24.1964106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.95,f,983.27,M,537.66,F*1B
2024-07-13T04:29:26.3990720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.44,f,983.42,M,537.74,F*14
2024-07-13T04:29:28.5861032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.11,f,983.62,M,537.85,F*19
2024-07-13T04:29:30.7888532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.57,f,983.76,M,537.93,F*19
2024-07-13T04:29:32.9916092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.84,f,983.84,M,537.97,F*1E
2024-07-13T04:29:35.1856830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.24,f,983.36,M,537.71,F*14
2024-07-13T04:29:37.3975405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.97,f,983.58,M,537.83,F*19
2024-07-13T04:29:39.5845948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.47,f,983.73,M,537.91,F*1F
2024-07-13T04:29:41.7872462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.49,f,983.74,M,537.92,F*15
2024-07-13T04:29:43.9927435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.76,f,983.82,M,537.96,F*14
2024-07-13T04:29:46.1954055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.82,f,984.14,M,538.14,F*1D
2024-07-13T04:29:48.3981225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.04,f,984.21,M,538.17,F*17
2024-07-13T04:29:50.5851383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.75,f,983.82,M,537.96,F*17
2024-07-13T04:29:52.7929816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.85,f,983.85,M,537.97,F*1E
2024-07-13T04:29:54.9957501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.43,f,984.33,M,538.24,F*17
2024-07-13T04:29:57.1983510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.52,f,984.05,M,538.09,F*1C
2024-07-13T04:29:59.3853969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.24,f,983.97,M,538.04,F*1C
2024-07-13T04:30:01.5880247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.80,f,984.14,M,538.13,F*18
2024-07-13T04:30:03.7907072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.33,f,984.91,M,538.56,F*14
2024-07-13T04:30:05.9854695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.33,f,984.60,M,538.39,F*12
2024-07-13T04:30:08.1881121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.40,f,984.02,M,538.07,F*16
2024-07-13T04:30:10.3908302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.49,f,984.35,M,538.25,F*1A
2024-07-13T04:30:12.5934796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.92,f,984.48,M,538.32,F*10
2024-07-13T04:30:14.7961478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.60,f,984.69,M,538.43,F*10
2024-07-13T04:30:16.9988920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.39,f,984.62,M,538.40,F*14
2024-07-13T04:30:19.1859173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.39,f,984.62,M,538.40,F*14
2024-07-13T04:30:21.3926064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.73,f,985.34,M,538.79,F*10
2024-07-13T04:30:23.5953685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.22,f,984.88,M,538.54,F*1E
2024-07-13T04:30:25.7883464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.70,f,984.41,M,538.28,F*1E
2024-07-13T04:30:27.9911017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.02,f,984.81,M,538.50,F*11
2024-07-13T04:30:30.1938489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.96,f,985.10,M,538.66,F*10
2024-07-13T04:30:32.3964436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.88,f,985.08,M,538.65,F*15
2024-07-13T04:30:34.5992283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.49,f,984.96,M,538.58,F*10
2024-07-13T04:30:36.7862541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.02,f,985.42,M,538.84,F*14
2024-07-13T04:30:38.9938657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.32,f,985.52,M,538.89,F*1B
2024-07-13T04:30:41.1966202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.11,f,985.15,M,538.69,F*16
2024-07-13T04:30:43.3992858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.82,f,985.06,M,538.64,F*10
2024-07-13T04:30:45.5896556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.80,f,985.05,M,538.63,F*16
2024-07-13T04:30:47.7943209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.09,f,985.45,M,538.85,F*19
2024-07-13T04:30:50.0006568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.55,f,985.58,M,538.92,F*1A
2024-07-13T04:30:52.1996815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.83,f,985.98,M,539.14,F*15
2024-07-13T04:30:54.3868146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.52,f,985.88,M,539.09,F*14
2024-07-13T04:30:56.5894021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.33,f,985.21,M,538.72,F*1B
2024-07-13T04:30:58.7921444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.41,f,985.54,M,538.90,F*11
2024-07-13T04:31:01.0040422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.57,f,985.59,M,538.93,F*18
2024-07-13T04:31:03.1945772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.42,f,985.85,M,539.07,F*16
2024-07-13T04:31:05.4023797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.92,f,986.00,M,539.15,F*16
2024-07-13T04:31:07.5999383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.21,f,985.79,M,539.04,F*13
2024-07-13T04:31:09.7913061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.93,f,986.31,M,539.32,F*11
2024-07-13T04:31:11.9940028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.05,f,986.04,M,539.17,F*1F
2024-07-13T04:31:14.1966375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.64,f,985.61,M,538.94,F*14
2024-07-13T04:31:16.3857169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.09,f,986.06,M,539.18,F*1E
2024-07-13T04:31:18.5908671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.53,f,986.19,M,539.25,F*11
2024-07-13T04:31:20.7935372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.75,f,986.26,M,539.29,F*15
2024-07-13T04:31:22.9962586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.44,f,986.47,M,539.41,F*1D
2024-07-13T04:31:25.1909928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.24,f,986.41,M,539.37,F*1C
2024-07-13T04:31:27.3938275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.07,f,986.35,M,539.35,F*1C
2024-07-13T04:31:29.5868734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.60,f,986.21,M,539.27,F*18
2024-07-13T04:31:31.7896209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.12,f,986.37,M,539.35,F*1A
2024-07-13T04:31:33.9922748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.83,f,986.59,M,539.47,F*1F
2024-07-13T04:31:36.2104997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.08,f,986.36,M,539.35,F*10
2024-07-13T04:31:38.3976789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.72,f,986.86,M,539.62,F*15
2024-07-13T04:31:40.6003742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.34,f,986.74,M,539.56,F*1D
2024-07-13T04:31:42.7875259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.32,f,986.43,M,539.39,F*17
2024-07-13T04:31:44.9931512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.45,f,986.77,M,539.58,F*16
2024-07-13T04:31:47.1981772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.26,f,986.72,M,539.54,F*1A
2024-07-13T04:31:49.3853037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.89,f,986.60,M,539.48,F*10
2024-07-13T04:31:51.5881753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.52,f,986.80,M,539.59,F*19
2024-07-13T04:31:53.7908038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.88,f,986.91,M,539.65,F*11
2024-07-13T04:31:55.9935118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.84,f,986.89,M,539.64,F*15
2024-07-13T04:31:58.1962439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.19,f,987.00,M,539.70,F*1B
2024-07-13T04:32:00.3882169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.49,f,986.79,M,539.58,F*14
2024-07-13T04:32:02.5908725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.22,f,986.71,M,539.54,F*1D
2024-07-13T04:32:04.8007304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.41,f,986.76,M,539.57,F*1C
2024-07-13T04:32:06.9929512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.44,f,987.08,M,539.74,F*1F
2024-07-13T04:32:09.1999635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.01,f,986.95,M,539.67,F*19
2024-07-13T04:32:11.3870602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.85,f,986.90,M,539.64,F*1C
2024-07-13T04:32:13.5896970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.18,f,987.00,M,539.70,F*1A
2024-07-13T04:32:15.7923572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.69,f,986.85,M,539.61,F*1F
2024-07-13T04:32:17.9950909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.29,f,986.42,M,539.38,F*1D
2024-07-13T04:32:20.1978121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.77,f,986.57,M,539.46,F*1B
2024-07-13T04:32:22.3962425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.88,f,986.91,M,539.65,F*11
2024-07-13T04:32:24.5871078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.76,f,986.87,M,539.63,F*11
2024-07-13T04:32:26.7897739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.99,f,986.64,M,539.50,F*1C
2024-07-13T04:32:28.9924705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.38,f,986.45,M,539.40,F*15
2024-07-13T04:32:31.1951703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.55,f,986.50,M,539.42,F*18
2024-07-13T04:32:33.3978739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.19,f,986.39,M,539.37,F*1D
2024-07-13T04:32:35.6005792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.10,f,986.06,M,539.18,F*16
2024-07-13T04:32:37.7875698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.74,f,985.95,M,539.12,F*16
2024-07-13T04:32:39.9903324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.05,f,986.35,M,539.34,F*1F
2024-07-13T04:32:42.1930439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.02,f,986.03,M,539.17,F*1F
2024-07-13T04:32:44.3956953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.09,f,986.05,M,539.18,F*1D
2024-07-13T04:32:46.5863390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.25,f,985.80,M,539.04,F*11
2024-07-13T04:32:48.7889627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.43,f,985.24,M,538.74,F*1F
2024-07-13T04:32:50.9949170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.64,f,985.61,M,538.94,F*14
2024-07-13T04:32:53.1905024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.04,f,985.43,M,538.84,F*13
2024-07-13T04:32:55.3970640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.42,f,985.24,M,538.74,F*1E
2024-07-13T04:32:57.5996747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.97,f,985.41,M,538.83,F*1D
2024-07-13T04:32:59.7867279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.87,f,985.38,M,538.81,F*10
2024-07-13T04:33:01.9894068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.14,f,985.16,M,538.69,F*10
2024-07-13T04:33:04.1920870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.50,f,984.66,M,538.42,F*1D
2024-07-13T04:33:06.3947566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.26,f,984.58,M,538.38,F*1C
2024-07-13T04:33:08.5910076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.90,f,984.47,M,538.32,F*1D
2024-07-13T04:33:10.7957709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.72,f,984.42,M,538.29,F*1E
2024-07-13T04:33:12.9984093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.31,f,984.29,M,538.22,F*1F
2024-07-13T04:33:15.2010760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.82,f,984.45,M,538.30,F*1E
2024-07-13T04:33:17.3882109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.34,f,984.00,M,538.06,F*16
2024-07-13T04:33:19.5876397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.19,f,983.65,M,537.87,F*14
2024-07-13T04:33:21.7902989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.92,f,983.56,M,537.82,F*13
2024-07-13T04:33:23.9931170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.82,f,983.54,M,537.80,F*12
2024-07-13T04:33:26.1997300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.69,f,983.19,M,537.62,F*11
2024-07-13T04:33:28.4023409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.03,f,982.99,M,537.51,F*14
2024-07-13T04:33:30.5894528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.24,f,982.75,M,537.37,F*12
2024-07-13T04:33:32.7919808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.84,f,982.63,M,537.31,F*1E
2024-07-13T04:33:34.9947882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.16,f,982.72,M,537.36,F*15
2024-07-13T04:33:37.1975414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.13,f,982.71,M,537.35,F*10
2024-07-13T04:33:39.3990986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.47,f,982.51,M,537.25,F*15
2024-07-13T04:33:41.6017622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.62,f,981.95,M,536.94,F*10
2024-07-13T04:33:43.7889035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.11,f,981.79,M,536.85,F*16
2024-07-13T04:33:45.9915383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.48,f,981.60,M,536.75,F*1C
2024-07-13T04:33:48.1942169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.07,f,981.78,M,536.84,F*11
2024-07-13T04:33:50.3968911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.51,f,981.61,M,536.75,F*15
2024-07-13T04:33:52.5996062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.90,f,981.43,M,536.65,F*13
2024-07-13T04:33:54.8022739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.95,f,981.74,M,536.82,F*11
2024-07-13T04:33:57.0049885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.10,f,981.18,M,536.52,F*11
2024-07-13T04:33:59.1949369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.73,f,980.76,M,536.29,F*1F
2024-07-13T04:34:01.3975948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.54,f,980.71,M,536.26,F*12
2024-07-13T04:34:03.6002998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.73,f,980.46,M,536.12,F*15
2024-07-13T04:34:05.8030115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.51,f,981.00,M,536.42,F*1D
2024-07-13T04:34:08.0056549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.27,f,980.62,M,536.21,F*13
2024-07-13T04:34:10.1959980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.12,f,980.58,M,536.19,F*17
2024-07-13T04:34:12.4008073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.67,f,980.75,M,536.28,F*18
2024-07-13T04:34:14.5878834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.74,f,980.16,M,535.96,F*1B
2024-07-13T04:34:16.7905826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.11,f,979.66,M,535.68,F*19
2024-07-13T04:34:18.9989629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.66,f,979.83,M,535.78,F*13
2024-07-13T04:34:21.2016952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.35,f,980.04,M,535.89,F*13
2024-07-13T04:34:23.3887342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.84,f,979.88,M,535.81,F*12
2024-07-13T04:34:25.5991604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.74,f,980.46,M,536.12,F*12
2024-07-13T04:34:27.8018631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.41,f,980.06,M,535.90,F*1A
2024-07-13T04:34:29.9995974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.42,f,978.84,M,535.24,F*1F
2024-07-13T04:34:32.2022117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.41,f,979.45,M,535.57,F*16
2024-07-13T04:34:34.3892734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.46,f,979.77,M,535.74,F*16
2024-07-13T04:34:36.5962993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.64,f,979.21,M,535.44,F*10
2024-07-13T04:34:38.7989374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.54,f,979.18,M,535.42,F*1F
2024-07-13T04:34:41.0016624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.36,f,978.82,M,535.23,F*1D
2024-07-13T04:34:43.1887145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.13,f,979.36,M,535.52,F*10
2024-07-13T04:34:45.3914471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.36,f,979.43,M,535.56,F*11
2024-07-13T04:34:47.5940358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.88,f,978.67,M,535.15,F*17
2024-07-13T04:34:49.7967804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.69,f,978.62,M,535.11,F*19
2024-07-13T04:34:51.9995039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.24,f,978.48,M,535.04,F*1C
2024-07-13T04:34:54.2021160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.26,f,978.49,M,535.04,F*1F
2024-07-13T04:34:56.3892055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.10,f,978.74,M,535.18,F*18
2024-07-13T04:34:58.5918934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.42,f,978.54,M,535.07,F*12
2024-07-13T04:35:00.7945721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.03,f,978.72,M,535.17,F*13
2024-07-13T04:35:02.9972872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.24,f,978.48,M,535.04,F*1C
2024-07-13T04:35:05.1999758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.02,f,977.81,M,534.67,F*1F
2024-07-13T04:35:07.4024733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.45,f,977.94,M,534.74,F*1A
2024-07-13T04:35:09.5896821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.87,f,978.06,M,534.81,F*1A
2024-07-13T04:35:11.7962035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.24,f,978.18,M,534.87,F*1B
2024-07-13T04:35:13.9988315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.60,f,978.29,M,534.93,F*1C
2024-07-13T04:35:16.2015671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.75,f,978.03,M,534.79,F*15
2024-07-13T04:35:18.4042359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.40,f,977.61,M,534.57,F*1B
2024-07-13T04:35:20.5964462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.65,f,977.69,M,534.61,F*11
2024-07-13T04:35:22.7990926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.67,f,977.70,M,534.61,F*1B
2024-07-13T04:35:25.0081570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.53,f,977.66,M,534.59,F*10
2024-07-13T04:35:27.1974104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.43,f,977.62,M,534.57,F*1B
2024-07-13T04:35:29.3999827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.67,f,977.70,M,534.61,F*1B
2024-07-13T04:35:31.6028653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.34,f,977.60,M,534.56,F*18
2024-07-13T04:35:33.7899138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.42,f,977.62,M,534.57,F*1A
2024-07-13T04:35:35.9925350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.96,f,977.48,M,534.49,F*15
2024-07-13T04:35:38.1951664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.87,f,977.15,M,534.31,F*11
2024-07-13T04:35:40.4005113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.91,f,977.77,M,534.65,F*11
2024-07-13T04:35:42.5910268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.21,f,977.86,M,534.70,F*1F
2024-07-13T04:35:44.7973329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.35,f,977.29,M,534.39,F*1C
2024-07-13T04:35:47.0000583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.59,f,977.37,M,534.43,F*14
2024-07-13T04:35:49.1910834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.09,f,977.22,M,534.35,F*14
2024-07-13T04:35:51.3937839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.20,f,977.56,M,534.53,F*1D
2024-07-13T04:35:53.5964642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.62,f,977.68,M,534.60,F*16
2024-07-13T04:35:55.8047873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.93,f,977.17,M,534.32,F*15
2024-07-13T04:35:58.0029593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.61,f,977.37,M,534.44,F*18
2024-07-13T04:36:00.1898321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.46,f,977.63,M,534.58,F*10
2024-07-13T04:36:02.3923695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.16,f,977.24,M,534.36,F*1F
2024-07-13T04:36:04.5952372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.14,f,977.23,M,534.36,F*1A
2024-07-13T04:36:06.7979548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.53,f,977.35,M,534.42,F*1D
2024-07-13T04:36:09.0005999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.87,f,977.45,M,534.48,F*19
2024-07-13T04:36:11.2033170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.13,f,977.53,M,534.52,F*19
2024-07-13T04:36:13.3903798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.83,f,977.44,M,534.47,F*13
2024-07-13T04:36:15.5929607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.18,f,977.24,M,534.36,F*11
2024-07-13T04:36:17.7957248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.36,f,977.30,M,534.39,F*17
2024-07-13T04:36:20.0039248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.93,f,977.17,M,534.32,F*15
2024-07-13T04:36:22.1943763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.69,f,977.70,M,534.62,F*16
2024-07-13T04:36:24.4028606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.54,f,977.66,M,534.59,F*17
2024-07-13T04:36:26.5899533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.95,f,977.17,M,534.32,F*13
2024-07-13T04:36:28.7954062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.16,f,977.54,M,534.53,F*1A
2024-07-13T04:36:31.0040894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.92,f,977.47,M,534.49,F*1E
2024-07-13T04:36:33.1912026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.71,f,977.10,M,534.28,F*15
2024-07-13T04:36:35.3939871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.28,f,977.88,M,534.71,F*19
2024-07-13T04:36:37.5965764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.03,f,977.81,M,534.67,F*1E
2024-07-13T04:36:39.8027147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.02,f,977.50,M,534.50,F*18
2024-07-13T04:36:42.0054114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.36,f,977.60,M,534.56,F*1A
2024-07-13T04:36:44.1969599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.18,f,977.24,M,534.36,F*11
2024-07-13T04:36:46.3950921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.71,f,977.71,M,534.62,F*1E
2024-07-13T04:36:48.5977854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.25,f,977.87,M,534.71,F*1B
2024-07-13T04:36:50.8004842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.22,f,977.56,M,534.54,F*18
2024-07-13T04:36:53.0032492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.12,f,978.14,M,534.85,F*10
2024-07-13T04:36:55.1902793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.63,f,978.30,M,534.94,F*10
2024-07-13T04:36:57.3952404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.00,f,977.49,M,534.50,F*12
2024-07-13T04:36:59.6003480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.89,f,977.46,M,534.48,F*14
2024-07-13T04:37:01.8029825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.43,f,978.23,M,534.90,F*14
2024-07-13T04:37:03.9984644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.08,f,978.13,M,534.85,F*1C
2024-07-13T04:37:06.2011928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.28,f,978.19,M,534.88,F*19
2024-07-13T04:37:08.3904896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.93,f,978.39,M,534.99,F*1B
2024-07-13T04:37:10.5933252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.38,f,978.22,M,534.90,F*19
2024-07-13T04:37:12.7960152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.51,f,978.26,M,534.92,F*10
2024-07-13T04:37:14.9987247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.59,f,978.28,M,534.93,F*17
2024-07-13T04:37:17.2013510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.72,f,978.32,M,534.95,F*13
2024-07-13T04:37:19.4041323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.33,f,978.51,M,535.05,F*13
2024-07-13T04:37:21.5911614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.66,f,978.61,M,535.11,F*15
2024-07-13T04:37:23.7937910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.88,f,978.98,M,535.31,F*10
2024-07-13T04:37:25.9964292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.13,f,979.06,M,535.35,F*13
2024-07-13T04:37:28.1992350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.75,f,978.33,M,534.96,F*16
2024-07-13T04:37:30.4018374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.21,f,978.17,M,534.87,F*11
2024-07-13T04:37:32.5923978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.78,f,978.95,M,535.30,F*13
2024-07-13T04:37:34.8003277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.19,f,979.08,M,535.37,F*15
2024-07-13T04:37:37.0030788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.80,f,978.96,M,535.30,F*17
2024-07-13T04:37:39.2057966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.24,f,979.40,M,535.54,F*13
2024-07-13T04:37:41.4004249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.38,f,979.13,M,535.40,F*1C
2024-07-13T04:37:43.6030642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.23,f,978.78,M,535.21,F*1E
2024-07-13T04:37:45.8057295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.64,f,978.91,M,535.27,F*1C
2024-07-13T04:37:47.9928675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.57,f,978.89,M,535.26,F*14
2024-07-13T04:37:50.1986369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.92,f,979.30,M,535.49,F*14
2024-07-13T04:37:52.4013889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.27,f,979.71,M,535.71,F*12
2024-07-13T04:37:54.6039883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.80,f,979.57,M,535.63,F*1F
2024-07-13T04:37:56.7910831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.50,f,979.47,M,535.58,F*1B
2024-07-13T04:37:58.9987477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.66,f,979.22,M,535.44,F*11
2024-07-13T04:38:01.2014566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.50,f,979.17,M,535.42,F*14
2024-07-13T04:38:03.4039897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.38,f,979.74,M,535.73,F*1B
2024-07-13T04:38:05.5999623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.14,f,979.67,M,535.69,F*1C
2024-07-13T04:38:07.8026648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.79,f,979.87,M,535.80,F*1E
2024-07-13T04:38:10.0054266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.19,f,979.99,M,535.87,F*11
2024-07-13T04:38:12.1924966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.03,f,979.94,M,535.84,F*14
2024-07-13T04:38:14.3949808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.69,f,979.84,M,535.78,F*1B
2024-07-13T04:38:16.5977821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.41,f,979.75,M,535.73,F*14
2024-07-13T04:38:18.8004843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.09,f,979.96,M,535.85,F*1D
2024-07-13T04:38:21.0069360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.54,f,980.10,M,535.92,F*1B
2024-07-13T04:38:23.1939875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.01,f,980.24,M,536.00,F*17
2024-07-13T04:38:25.3966461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.92,f,980.52,M,536.15,F*18
2024-07-13T04:38:27.5993181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.41,f,980.67,M,536.23,F*14
2024-07-13T04:38:29.8020452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.09,f,980.26,M,536.01,F*1C
2024-07-13T04:38:32.0047687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.63,f,980.12,M,535.94,F*1B
2024-07-13T04:38:34.1918407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.71,f,980.45,M,536.12,F*14
2024-07-13T04:38:36.3945000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.23,f,980.61,M,536.21,F*14
2024-07-13T04:38:38.5971546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.62,f,980.43,M,536.10,F*12
2024-07-13T04:38:40.7998611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.28,f,980.63,M,536.21,F*1D
2024-07-13T04:38:43.0025625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.93,f,981.44,M,536.66,F*14
2024-07-13T04:38:45.1946125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.74,f,980.77,M,536.29,F*19
2024-07-13T04:38:47.3973014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.81,f,980.18,M,535.97,F*1E
2024-07-13T04:38:49.5999979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.85,f,980.80,M,536.31,F*16
2024-07-13T04:38:51.8027102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.04,f,981.16,M,536.51,F*19
2024-07-13T04:38:54.0053351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.79,f,980.48,M,536.13,F*10
2024-07-13T04:38:56.1924417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.18,f,980.60,M,536.20,F*1C
2024-07-13T04:38:58.3951444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.67,f,981.05,M,536.45,F*1A
2024-07-13T04:39:00.5999349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.19,f,981.21,M,536.53,F*13
2024-07-13T04:39:02.8026664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.92,f,980.82,M,536.32,F*11
2024-07-13T04:39:05.0054034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.68,f,980.75,M,536.28,F*17
2024-07-13T04:39:07.2067812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.73,f,981.07,M,536.46,F*1E
2024-07-13T04:39:09.3942418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.42,f,980.67,M,536.24,F*10
2024-07-13T04:39:11.5995098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.23,f,980.92,M,536.37,F*10
2024-07-13T04:39:13.8026840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.80,f,981.39,M,536.63,F*19
2024-07-13T04:39:16.0057184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.25,f,980.92,M,536.37,F*16
2024-07-13T04:39:18.2086856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.44,f,980.67,M,536.24,F*16
2024-07-13T04:39:20.3960583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.62,f,981.03,M,536.44,F*18
2024-07-13T04:39:22.5989411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.28,f,981.24,M,536.55,F*12
2024-07-13T04:39:24.8019701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.68,f,980.75,M,536.28,F*17
2024-07-13T04:39:27.0047543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.38,f,980.96,M,536.40,F*1E
2024-07-13T04:39:29.2076007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.66,f,981.35,M,536.61,F*1F
2024-07-13T04:39:31.4103933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.93,f,981.13,M,536.49,F*1A
2024-07-13T04:39:33.5974108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.43,f,980.98,M,536.40,F*1C
2024-07-13T04:39:35.8003893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.04,f,980.86,M,536.34,F*13
2024-07-13T04:39:38.0050345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.10,f,981.18,M,536.52,F*11
2024-07-13T04:39:40.2097691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.00,f,981.15,M,536.50,F*1F
2024-07-13T04:39:42.3969048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.74,f,981.07,M,536.46,F*19
2024-07-13T04:39:44.5995629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.39,f,981.27,M,536.56,F*12
2024-07-13T04:39:46.8024173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.60,f,981.03,M,536.43,F*1D
2024-07-13T04:39:49.0051912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.06,f,981.17,M,536.51,F*1A
2024-07-13T04:39:51.1968558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.87,f,981.11,M,536.48,F*1C
2024-07-13T04:39:53.3995527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.84,f,981.10,M,536.47,F*11
2024-07-13T04:39:55.6022946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.99,f,981.15,M,536.50,F*1E
2024-07-13T04:39:57.8049368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.17,f,980.90,M,536.36,F*14
2024-07-13T04:40:00.0075453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.58,f,981.33,M,536.60,F*15
2024-07-13T04:40:02.2104258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.48,f,981.30,M,536.58,F*1C
2024-07-13T04:40:04.3975674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.75,f,981.07,M,536.46,F*18
2024-07-13T04:40:06.6002542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.02,f,981.16,M,536.50,F*1E
2024-07-13T04:40:08.8028906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.59,f,981.03,M,536.43,F*17
2024-07-13T04:40:11.0078670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.83,f,981.10,M,536.47,F*16
2024-07-13T04:40:13.2104077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.94,f,981.44,M,536.66,F*13
2024-07-13T04:40:15.3976954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.58,f,981.02,M,536.43,F*17
2024-07-13T04:40:17.6003998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.16,f,980.90,M,536.36,F*15
2024-07-13T04:40:19.8031165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.23,f,980.92,M,536.37,F*10
2024-07-13T04:40:22.0057997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.48,f,981.30,M,536.58,F*1C
2024-07-13T04:40:24.2085963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.51,f,981.31,M,536.58,F*15
2024-07-13T04:40:26.4111399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.15,f,980.59,M,536.19,F*11
2024-07-13T04:40:28.5983115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.62,f,981.03,M,536.44,F*18
2024-07-13T04:40:30.8016254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.31,f,981.25,M,536.55,F*1B
2024-07-13T04:40:33.0037906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.09,f,980.57,M,536.18,F*13
2024-07-13T04:40:35.2064643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.59,f,980.72,M,536.26,F*1C
2024-07-13T04:40:37.3996790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.24,f,980.92,M,536.37,F*17
2024-07-13T04:40:39.6023928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.56,f,981.02,M,536.43,F*19
2024-07-13T04:40:41.8050697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.23,f,980.92,M,536.37,F*10
2024-07-13T04:40:44.0109757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.11,f,980.88,M,536.35,F*18
2024-07-13T04:40:46.1981326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.95,f,980.53,M,536.16,F*1D
2024-07-13T04:40:48.4050607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.35,f,980.65,M,536.23,F*15
2024-07-13T04:40:50.6077697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.68,f,980.75,M,536.28,F*17
2024-07-13T04:40:52.8104288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.35,f,980.65,M,536.23,F*15
2024-07-13T04:40:55.0152783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.29,f,980.63,M,536.21,F*1C
2024-07-13T04:40:57.2024126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.98,f,980.84,M,536.33,F*1C
2024-07-13T04:40:59.3998966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.34,f,980.64,M,536.22,F*14
2024-07-13T04:41:01.6028027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.99,f,979.93,M,535.83,F*16
2024-07-13T04:41:03.8054126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.81,f,980.48,M,536.13,F*17
2024-07-13T04:41:05.9986943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.02,f,980.85,M,536.34,F*16
2024-07-13T04:41:08.2013254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.81,f,980.18,M,535.97,F*1E
2024-07-13T04:41:10.4063626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.81,f,979.57,M,535.63,F*1E
2024-07-13T04:41:12.6110990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.73,f,980.15,M,535.95,F*1C
2024-07-13T04:41:14.7981828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.78,f,980.48,M,536.13,F*11
2024-07-13T04:41:17.0164571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.54,f,979.79,M,535.76,F*19
2024-07-13T04:41:19.2035073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.81,f,979.57,M,535.64,F*19
2024-07-13T04:41:21.4084845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.69,f,979.53,M,535.61,F*1E
2024-07-13T04:41:23.6031354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.54,f,978.88,M,535.26,F*16
2024-07-13T04:41:25.8079322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.53,f,979.48,M,535.59,F*16
2024-07-13T04:41:28.0106605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.39,f,979.44,M,535.57,F*18
2024-07-13T04:41:30.2009315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.84,f,978.36,M,534.97,F*1C
2024-07-13T04:41:32.4036182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.93,f,978.99,M,535.32,F*18
2024-07-13T04:41:34.6063211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.70,f,978.62,M,535.12,F*12
2024-07-13T04:41:36.8090041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.75,f,978.03,M,534.79,F*15
2024-07-13T04:41:39.0037305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.11,f,978.14,M,534.85,F*13
2024-07-13T04:41:41.2065636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.24,f,978.18,M,534.87,F*1B
2024-07-13T04:41:43.4092762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.67,f,978.00,M,534.78,F*14
2024-07-13T04:41:45.6119772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.14,f,978.15,M,534.86,F*14
2024-07-13T04:41:47.8069702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.79,f,977.73,M,534.63,F*15
2024-07-13T04:41:50.0097088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.48,f,977.34,M,534.41,F*15
2024-07-13T04:41:52.2124034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.66,f,977.39,M,534.44,F*11
2024-07-13T04:41:54.4150294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.11,f,977.22,M,534.35,F*1D
2024-07-13T04:41:56.6020821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.70,f,977.10,M,534.28,F*14
2024-07-13T04:41:58.8048951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.90,f,977.16,M,534.32,F*17
2024-07-13T04:42:01.0102599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.70,f,976.79,M,534.12,F*12
2024-07-13T04:42:03.1990296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.14,f,976.32,M,533.86,F*12
2024-07-13T04:42:05.4053621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.03,f,976.28,M,533.84,F*1D
2024-07-13T04:42:07.6082829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.62,f,976.46,M,533.94,F*13
2024-07-13T04:42:09.8109326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.34,f,976.38,M,533.89,F*15
2024-07-13T04:42:12.0136562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.89,f,975.93,M,533.65,F*11
2024-07-13T04:42:14.2163333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.97,f,975.96,M,533.66,F*18
2024-07-13T04:42:16.4079612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.46,f,975.81,M,533.58,F*1F
2024-07-13T04:42:18.6106609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.36,f,975.16,M,533.23,F*18
2024-07-13T04:42:20.8133683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.02,f,975.67,M,533.50,F*1F
2024-07-13T04:42:23.0160486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.88,f,975.93,M,533.65,F*10
2024-07-13T04:42:25.2031250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.56,f,975.23,M,533.26,F*1D
2024-07-13T04:42:27.4100536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.50,f,974.90,M,533.08,F*1F
2024-07-13T04:42:29.6127408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.87,f,975.32,M,533.31,F*17
2024-07-13T04:42:31.8049513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.17,f,975.11,M,533.19,F*15
2024-07-13T04:42:34.0095534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.67,f,974.65,M,532.95,F*1B
2024-07-13T04:42:36.2122496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.21,f,975.12,M,533.20,F*19
2024-07-13T04:42:38.3992614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.24,f,975.13,M,533.21,F*1C
2024-07-13T04:42:40.6019246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.59,f,974.32,M,532.77,F*19
2024-07-13T04:42:42.8044718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.65,f,974.34,M,532.77,F*10
2024-07-13T04:42:45.0073691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.90,f,974.42,M,532.82,F*11
2024-07-13T04:42:47.2101310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.18,f,974.50,M,532.86,F*17
2024-07-13T04:42:49.4137479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.29,f,974.23,M,532.71,F*18
2024-07-13T04:42:51.5998436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.26,f,973.92,M,532.54,F*1E
2024-07-13T04:42:53.8077182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.92,f,973.81,M,532.49,F*1E
2024-07-13T04:42:56.0105281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.98,f,973.83,M,532.50,F*1E
2024-07-13T04:42:58.2131205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.05,f,974.16,M,532.67,F*17
2024-07-13T04:43:00.4001050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.29,f,973.62,M,532.38,F*15
2024-07-13T04:43:02.6253792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.71,f,973.14,M,532.12,F*17
2024-07-13T04:43:04.8055994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.99,f,973.22,M,532.16,F*10
2024-07-13T04:43:07.0134468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.56,f,973.40,M,532.26,F*15
2024-07-13T04:43:09.2001369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.09,f,973.56,M,532.35,F*1D
2024-07-13T04:43:11.4028034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.59,f,972.80,M,531.93,F*18
2024-07-13T04:43:13.6054795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.43,f,972.75,M,531.90,F*1A
2024-07-13T04:43:15.8082317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.25,f,973.00,M,532.04,F*14
2024-07-13T04:43:18.0109197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.86,f,972.88,M,531.98,F*19
2024-07-13T04:43:20.2135388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.45,f,972.75,M,531.91,F*1D
2024-07-13T04:43:22.4079877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.31,f,972.71,M,531.89,F*13
2024-07-13T04:43:24.6107003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.18,f,972.37,M,531.70,F*1D
2024-07-13T04:43:26.8134115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.48,f,972.15,M,531.58,F*1A
2024-07-13T04:43:29.0161014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.96,f,972.61,M,531.83,F*14
2024-07-13T04:43:31.2031437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.24,f,972.69,M,531.87,F*10
2024-07-13T04:43:33.4087092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.78,f,972.25,M,531.63,F*12
2024-07-13T04:43:35.6011626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.74,f,971.93,M,531.46,F*16
2024-07-13T04:43:37.8065066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.51,f,971.86,M,531.42,F*11
2024-07-13T04:43:40.0248213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.15,f,972.05,M,531.53,F*18
2024-07-13T04:43:42.2118638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.18,f,972.06,M,531.53,F*16
2024-07-13T04:43:44.4032814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.62,f,971.89,M,531.44,F*18
2024-07-13T04:43:46.6059416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.02,f,972.01,M,531.50,F*19
2024-07-13T04:43:48.8085675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.03,f,972.02,M,531.51,F*1A
2024-07-13T04:43:51.0139756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.90,f,971.37,M,531.15,F*1A
2024-07-13T04:43:53.2010804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.11,f,971.43,M,531.18,F*1C
2024-07-13T04:43:55.4057453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.42,f,971.83,M,531.40,F*14
2024-07-13T04:43:57.6084752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.15,f,971.75,M,531.36,F*1E
2024-07-13T04:43:59.8019102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.42,f,971.53,M,531.24,F*14
2024-07-13T04:44:02.0045851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.66,f,971.60,M,531.28,F*1E
2024-07-13T04:44:04.2093398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.83,f,971.65,M,531.31,F*18
2024-07-13T04:44:06.4150521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.17,f,971.15,M,531.03,F*12
2024-07-13T04:44:08.6020126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.20,f,971.46,M,531.20,F*10
2024-07-13T04:44:10.8069159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.49,f,972.16,M,531.58,F*18
2024-07-13T04:44:13.0095902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.32,f,971.19,M,531.05,F*1F
2024-07-13T04:44:15.2033441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.83,f,971.04,M,530.97,F*10
2024-07-13T04:44:17.4061011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.90,f,971.98,M,531.48,F*19
2024-07-13T04:44:19.6087457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.36,f,971.51,M,531.23,F*12
2024-07-13T04:44:21.8164395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.50,f,971.55,M,531.25,F*10
2024-07-13T04:44:24.0089395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.17,f,971.45,M,531.19,F*1D
2024-07-13T04:44:26.2116301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.33,f,971.19,M,531.05,F*1E
2024-07-13T04:44:28.4142815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.08,f,971.73,M,531.35,F*17
2024-07-13T04:44:30.6041733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.18,f,971.76,M,531.36,F*10
2024-07-13T04:44:32.8068858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.84,f,971.35,M,531.14,F*1C
2024-07-13T04:44:35.0095320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.61,f,971.89,M,531.43,F*1C
2024-07-13T04:44:37.2122414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.06,f,971.72,M,531.34,F*19
2024-07-13T04:44:39.4149353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.59,f,971.27,M,531.10,F*1B
2024-07-13T04:44:41.6061738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.86,f,971.66,M,531.31,F*1E
2024-07-13T04:44:43.8088535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.49,f,971.85,M,531.41,F*18
2024-07-13T04:44:46.0115532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.60,f,971.88,M,531.43,F*1C
2024-07-13T04:44:48.2142740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.43,f,971.83,M,531.41,F*14
2024-07-13T04:44:50.4014027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.23,f,971.47,M,531.21,F*13
2024-07-13T04:44:52.6061551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.26,f,971.78,M,531.38,F*1D
2024-07-13T04:44:54.8129247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.74,f,972.23,M,531.62,F*19
2024-07-13T04:44:57.0182620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.06,f,972.03,M,531.51,F*1E
2024-07-13T04:44:59.2052783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.24,f,971.47,M,531.21,F*14
2024-07-13T04:45:01.4080063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.72,f,971.92,M,531.45,F*12
2024-07-13T04:45:03.6137041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.08,f,972.34,M,531.68,F*16
2024-07-13T04:45:05.8162987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.93,f,971.99,M,531.49,F*1A
2024-07-13T04:45:08.0033651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.85,f,971.96,M,531.48,F*13
2024-07-13T04:45:10.2104883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.23,f,972.38,M,531.70,F*1A
2024-07-13T04:45:12.4056743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.01,f,972.01,M,531.50,F*1A
2024-07-13T04:45:14.6050937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.97,f,971.69,M,531.33,F*13
2024-07-13T04:45:16.8077536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.92,f,972.59,M,531.82,F*1A
2024-07-13T04:45:19.0104573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.36,f,972.42,M,531.73,F*10
2024-07-13T04:45:21.2130855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.11,f,971.74,M,531.35,F*18
2024-07-13T04:45:23.4068553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.52,f,972.47,M,531.75,F*11
2024-07-13T04:45:25.6017538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.68,f,972.52,M,531.78,F*11
2024-07-13T04:45:27.8043527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.64,f,972.20,M,531.61,F*18
2024-07-13T04:45:30.0071116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.01,f,972.01,M,531.50,F*1A
2024-07-13T04:45:32.2098734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.74,f,972.23,M,531.62,F*19
2024-07-13T04:45:34.4124849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.00,f,972.62,M,531.83,F*19
2024-07-13T04:45:36.6151697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.29,f,972.40,M,531.72,F*1D
2024-07-13T04:45:38.8022866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.38,f,972.43,M,531.73,F*1F
2024-07-13T04:45:41.0067971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.41,f,972.44,M,531.73,F*16
2024-07-13T04:45:43.2094569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.90,f,972.59,M,531.82,F*18
2024-07-13T04:45:45.4121875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.73,f,972.23,M,531.62,F*1E
2024-07-13T04:45:47.6149504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.34,f,972.41,M,531.72,F*10
2024-07-13T04:45:49.8019676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.01,f,972.92,M,532.00,F*1C
2024-07-13T04:45:52.0094046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.71,f,972.53,M,531.78,F*18
2024-07-13T04:45:54.2121026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.90,f,972.28,M,531.65,F*1F
2024-07-13T04:45:56.4148119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.85,f,972.57,M,531.81,F*11
2024-07-13T04:45:58.6175275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.01,f,972.93,M,532.00,F*1D
2024-07-13T04:46:00.8045470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.59,f,972.49,M,531.76,F*17
2024-07-13T04:46:03.0155733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.67,f,972.52,M,531.78,F*1E
2024-07-13T04:46:05.2026660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.32,f,972.71,M,531.89,F*10
2024-07-13T04:46:07.4053495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.01,f,972.62,M,531.83,F*18
2024-07-13T04:46:09.6080542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.85,f,972.88,M,531.98,F*1A
2024-07-13T04:46:11.8029820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.68,f,972.83,M,531.95,F*1F
2024-07-13T04:46:14.0057133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.30,f,972.71,M,531.88,F*13
2024-07-13T04:46:16.2083906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.43,f,972.44,M,531.74,F*13
2024-07-13T04:46:18.4110642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.46,f,972.76,M,531.91,F*1D
2024-07-13T04:46:20.6138270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.96,f,973.21,M,532.16,F*1C
2024-07-13T04:46:22.8164348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.08,f,972.64,M,531.85,F*11
2024-07-13T04:46:25.0190887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.79,f,972.55,M,531.80,F*11
2024-07-13T04:46:27.2062074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.42,f,973.05,M,532.07,F*13
2024-07-13T04:46:29.4088776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.38,f,973.04,M,532.06,F*1E
2024-07-13T04:46:31.6115786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.39,f,972.74,M,531.90,F*16
2024-07-13T04:46:33.8142566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.50,f,973.07,M,532.08,F*1D
2024-07-13T04:46:36.0169351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.95,f,972.90,M,531.99,F*13
2024-07-13T04:46:38.2040410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.30,f,972.40,M,531.72,F*15
2024-07-13T04:46:40.4067028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.38,f,973.04,M,532.06,F*1E
2024-07-13T04:46:42.6094265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.23,f,973.60,M,532.37,F*12
2024-07-13T04:46:44.8120721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.40,f,972.43,M,531.73,F*10
2024-07-13T04:46:47.0147429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.47,f,972.76,M,531.91,F*1C
2024-07-13T04:46:49.2174919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.73,f,973.75,M,532.46,F*15
2024-07-13T04:46:51.4092310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.66,f,973.12,M,532.11,F*14
2024-07-13T04:46:53.6149217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.14,f,972.36,M,531.69,F*18
2024-07-13T04:46:55.8019836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.41,f,972.44,M,531.74,F*11
2024-07-13T04:46:58.0045048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.14,f,973.57,M,532.36,F*13
2024-07-13T04:47:00.2073566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.76,f,973.76,M,532.46,F*13
2024-07-13T04:47:02.4100715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.62,f,972.50,M,531.77,F*16
2024-07-13T04:47:04.6178755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.85,f,972.57,M,531.81,F*11
2024-07-13T04:47:06.8049997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.01,f,973.84,M,532.50,F*18
2024-07-13T04:47:09.0076783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.48,f,973.07,M,532.08,F*14
2024-07-13T04:47:11.2103390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.92,f,972.29,M,531.65,F*1C
2024-07-13T04:47:13.4155332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.62,f,973.41,M,532.27,F*12
2024-07-13T04:47:15.6182218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.92,f,973.51,M,532.32,F*18
2024-07-13T04:47:17.8053610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.21,f,972.68,M,531.87,F*14
2024-07-13T04:47:20.0079195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.51,f,972.77,M,531.92,F*19
2024-07-13T04:47:22.2107850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.95,f,973.51,M,532.32,F*1F
2024-07-13T04:47:24.4026160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.64,f,973.12,M,532.11,F*16
2024-07-13T04:47:26.6052979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.81,f,972.25,M,531.64,F*13
2024-07-13T04:47:28.8039702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.80,f,973.17,M,532.13,F*1B
2024-07-13T04:47:31.0223113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.65,f,973.42,M,532.27,F*16
2024-07-13T04:47:33.2092995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.62,f,972.81,M,531.94,F*16
2024-07-13T04:47:35.4120240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.78,f,973.16,M,532.13,F*1D
2024-07-13T04:47:37.6147229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.25,f,973.00,M,532.04,F*14
2024-07-13T04:47:39.8174886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.16,f,972.97,M,532.03,F*1C
2024-07-13T04:47:42.0047051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.26,f,973.00,M,532.04,F*17
2024-07-13T04:47:44.2075478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.44,f,972.75,M,531.91,F*1C
2024-07-13T04:47:46.4076197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.26,f,973.00,M,532.04,F*17
2024-07-13T04:47:48.6104117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.41,f,973.05,M,532.07,F*10
2024-07-13T04:47:50.8155304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.50,f,972.77,M,531.92,F*18
2024-07-13T04:47:53.0183388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.33,f,973.33,M,532.22,F*16
2024-07-13T04:47:55.2053443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.95,f,973.21,M,532.16,F*1F
2024-07-13T04:47:57.4082158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.38,f,972.73,M,531.90,F*10
2024-07-13T04:47:59.6196032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.56,f,972.48,M,531.76,F*19
2024-07-13T04:48:01.8128300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.17,f,972.67,M,531.86,F*1F
2024-07-13T04:48:04.0156416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.79,f,973.16,M,532.13,F*1C
2024-07-13T04:48:06.2183842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.69,f,973.13,M,532.11,F*1A
2024-07-13T04:48:08.4055442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.69,f,972.83,M,531.95,F*1E
2024-07-13T04:48:10.6082982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.78,f,972.85,M,531.96,F*1B
2024-07-13T04:48:12.8109803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.39,f,972.74,M,531.90,F*16
2024-07-13T04:48:15.0137244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.63,f,972.81,M,531.94,F*17
2024-07-13T04:48:17.2164164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.66,f,972.51,M,531.78,F*1C
2024-07-13T04:48:19.4190808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.94,f,972.60,M,531.82,F*16
2024-07-13T04:48:21.6080399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.89,f,972.89,M,531.98,F*17
2024-07-13T04:48:23.8175276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.92,f,973.20,M,532.15,F*1A
2024-07-13T04:48:26.0081383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.63,f,972.51,M,531.77,F*16
2024-07-13T04:48:28.2108342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.85,f,972.27,M,531.64,F*15
2024-07-13T04:48:30.4135324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.17,f,972.97,M,532.03,F*1D
2024-07-13T04:48:32.6173039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.23,f,972.69,M,531.87,F*17
2024-07-13T04:48:34.8190396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.32,f,972.10,M,531.55,F*1F
2024-07-13T04:48:37.0216594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.05,f,972.33,M,531.67,F*13
2024-07-13T04:48:39.2087091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.30,f,973.01,M,532.05,F*10
2024-07-13T04:48:41.4114269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.10,f,972.65,M,531.85,F*19
2024-07-13T04:48:43.6064291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.82,f,972.26,M,531.64,F*13
2024-07-13T04:48:45.8092609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.95,f,972.60,M,531.82,F*17
2024-07-13T04:48:48.0119800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.40,f,972.43,M,531.73,F*10
2024-07-13T04:48:50.2146831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.64,f,972.20,M,531.61,F*18
2024-07-13T04:48:52.4173661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.55,f,972.18,M,531.59,F*1A
2024-07-13T04:48:54.6310130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.92,f,972.59,M,531.82,F*1A
2024-07-13T04:48:56.8071145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.91,f,972.28,M,531.65,F*1E
2024-07-13T04:48:59.0098424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.65,f,972.51,M,531.77,F*10
2024-07-13T04:49:01.2124640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.32,f,972.11,M,531.55,F*1E
2024-07-13T04:49:03.4152577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.93,f,971.68,M,531.32,F*17
2024-07-13T04:49:05.6179032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.42,f,972.14,M,531.57,F*1E
2024-07-13T04:49:07.8072412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.43,f,971.83,M,531.41,F*14
2024-07-13T04:49:10.0099077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.18,f,972.37,M,531.70,F*1D
2024-07-13T04:49:12.2126942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.11,f,972.35,M,531.69,F*1E
2024-07-13T04:49:14.4153458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.54,f,971.87,M,531.42,F*15
2024-07-13T04:49:16.6179811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.48,f,971.85,M,531.41,F*19
2024-07-13T04:49:18.8206739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.67,f,971.30,M,531.11,F*11
2024-07-13T04:49:21.0234148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.07,f,971.72,M,531.34,F*18
2024-07-13T04:49:23.2131476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.30,f,972.10,M,531.55,F*1D
2024-07-13T04:49:25.4185226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.95,f,971.99,M,531.49,F*1C
2024-07-13T04:49:27.6212006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.47,f,972.15,M,531.58,F*15
2024-07-13T04:49:29.8086250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.81,f,971.34,M,531.14,F*18
2024-07-13T04:49:32.0112959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.58,f,970.96,M,530.93,F*18
2024-07-13T04:49:34.2157349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.58,f,971.57,M,531.26,F*19
2024-07-13T04:49:36.4184644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.24,f,972.08,M,531.54,F*10
2024-07-13T04:49:38.6089403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.06,f,971.41,M,531.18,F*18
2024-07-13T04:49:40.8116924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.06,f,971.11,M,531.01,F*14
2024-07-13T04:49:43.0178844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.32,f,971.50,M,531.22,F*16
2024-07-13T04:49:45.2206503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.53,f,971.25,M,531.09,F*1B
2024-07-13T04:49:47.4161941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.05,f,970.80,M,530.84,F*11
2024-07-13T04:49:49.6188864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.77,f,971.02,M,530.96,F*1C
2024-07-13T04:49:51.8215768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.32,f,971.19,M,531.05,F*1F
2024-07-13T04:49:54.0086410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.98,f,971.09,M,531.00,F*18
2024-07-13T04:49:56.2113053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.88,f,971.36,M,531.15,F*12
2024-07-13T04:49:58.4140248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.31,f,970.58,M,530.72,F*1B
2024-07-13T04:50:00.6166957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.67,f,970.38,M,530.61,F*1B
2024-07-13T04:50:02.8194203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.21,f,971.16,M,531.03,F*14
2024-07-13T04:50:05.0252054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.93,f,970.77,M,530.82,F*11
2024-07-13T04:50:07.2122491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.58,f,970.66,M,530.76,F*1D
2024-07-13T04:50:09.4069573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.45,f,970.32,M,530.58,F*1B
2024-07-13T04:50:11.6097385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.35,f,970.29,M,530.56,F*18
2024-07-13T04:50:13.8123427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.42,f,970.92,M,530.90,F*14
2024-07-13T04:50:16.0151310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.47,f,970.63,M,530.74,F*14
2024-07-13T04:50:18.2078421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.50,f,969.72,M,530.25,F*1B
2024-07-13T04:50:20.4105914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.27,f,970.26,M,530.54,F*16
2024-07-13T04:50:22.6132815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.89,f,970.75,M,530.81,F*1B
2024-07-13T04:50:24.8199955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.10,f,969.90,M,530.35,F*11
2024-07-13T04:50:27.0226793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.80,f,969.81,M,530.30,F*1E
2024-07-13T04:50:29.2098114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.08,f,969.90,M,530.35,F*18
2024-07-13T04:50:31.4125409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.62,f,970.06,M,530.44,F*15
2024-07-13T04:50:33.6200428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.22,f,970.25,M,530.54,F*10
2024-07-13T04:50:35.8071207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.27,f,969.65,M,530.21,F*19
2024-07-13T04:50:38.0097902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.41,f,969.69,M,530.23,F*17
2024-07-13T04:50:40.2125010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.25,f,969.64,M,530.21,F*1A
2024-07-13T04:50:42.4152021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.32,f,969.36,M,530.05,F*1C
2024-07-13T04:50:44.6179319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.77,f,969.50,M,530.13,F*1A
2024-07-13T04:50:46.8205963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.97,f,969.56,M,530.16,F*17
2024-07-13T04:50:49.0232340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.88,f,969.84,M,530.31,F*12
2024-07-13T04:50:51.2103087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.94,f,969.55,M,530.16,F*17
2024-07-13T04:50:53.4129726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.21,f,969.02,M,529.87,F*1D
2024-07-13T04:50:55.6157367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.41,f,969.09,M,529.90,F*16
2024-07-13T04:50:57.8096125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.89,f,968.93,M,529.82,F*12
2024-07-13T04:51:00.0187625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.59,f,969.14,M,529.93,F*10
2024-07-13T04:51:02.2215630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.76,f,969.19,M,529.96,F*15
2024-07-13T04:51:04.4086011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.09,f,969.29,M,530.02,F*1D
2024-07-13T04:51:06.6112739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.63,f,969.15,M,529.94,F*1F
2024-07-13T04:51:08.8200657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.93,f,968.63,M,529.66,F*13
2024-07-13T04:51:11.0227501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.60,f,968.53,M,529.60,F*1A
2024-07-13T04:51:13.2098844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.74,f,968.88,M,529.79,F*1E
2024-07-13T04:51:15.4125064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.01,f,968.96,M,529.83,F*17
2024-07-13T04:51:17.6152245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.00,f,968.35,M,529.50,F*1F
2024-07-13T04:51:19.8178763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.85,f,968.61,M,529.64,F*14
2024-07-13T04:51:22.0204626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.73,f,968.57,M,529.62,F*1E
2024-07-13T04:51:24.2134470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.99,f,968.35,M,529.50,F*1E
2024-07-13T04:51:26.4161803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.53,f,968.51,M,529.59,F*12
2024-07-13T04:51:28.6188940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.64,f,968.24,M,529.44,F*19
2024-07-13T04:51:30.8300466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.93,f,968.33,M,529.49,F*1A
2024-07-13T04:51:33.0274493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.82,f,967.99,M,529.30,F*18
2024-07-13T04:51:35.2144677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.26,f,967.82,M,529.21,F*1C
2024-07-13T04:51:37.4171636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.21,f,968.41,M,529.53,F*1C
2024-07-13T04:51:39.6119428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.93,f,968.33,M,529.49,F*1A
2024-07-13T04:51:41.8146474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.55,f,967.60,M,529.09,F*1F
2024-07-13T04:51:44.0172922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.22,f,967.50,M,529.04,F*11
2024-07-13T04:51:46.2093776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.08,f,967.76,M,529.18,F*11
2024-07-13T04:51:48.4155835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.63,f,967.93,M,529.27,F*1B
2024-07-13T04:51:50.6184739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.37,f,967.85,M,529.23,F*19
2024-07-13T04:51:52.8211280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.81,f,967.38,M,528.97,F*1A
2024-07-13T04:51:55.0327227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.82,f,967.38,M,528.97,F*19
2024-07-13T04:51:57.2156655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.25,f,967.51,M,529.04,F*17
2024-07-13T04:51:59.4183839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.65,f,967.03,M,528.78,F*18
2024-07-13T04:52:01.6114357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.46,f,967.57,M,529.08,F*18
2024-07-13T04:52:03.8153708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.51,f,967.90,M,529.25,F*1B
2024-07-13T04:52:06.0166274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.94,f,966.81,M,528.66,F*11
2024-07-13T04:52:08.2227308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.78,f,966.76,M,528.63,F*1E
2024-07-13T04:52:10.4097994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.77,f,967.06,M,528.80,F*19
2024-07-13T04:52:12.6124306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.84,f,967.08,M,528.81,F*1A
2024-07-13T04:52:14.8150664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.24,f,967.20,M,528.87,F*1D
2024-07-13T04:52:17.0178877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.12,f,966.86,M,528.69,F*14
2024-07-13T04:52:19.2205243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.80,f,966.77,M,528.63,F*18
2024-07-13T04:52:21.4232290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.65,f,967.03,M,528.78,F*18
2024-07-13T04:52:23.6103264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.93,f,966.50,M,528.49,F*16
2024-07-13T04:52:25.8151710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.45,f,966.35,M,528.41,F*16
2024-07-13T04:52:28.0205048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.34,f,966.62,M,528.56,F*15
2024-07-13T04:52:30.2152153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.93,f,966.50,M,528.49,F*16
2024-07-13T04:52:32.4178601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.59,f,966.70,M,528.60,F*18
2024-07-13T04:52:34.6095019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.22,f,966.89,M,528.70,F*10
2024-07-13T04:52:36.8122141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.31,f,966.00,M,528.22,F*1E
2024-07-13T04:52:39.0170093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.63,f,965.80,M,528.10,F*12
2024-07-13T04:52:41.2196896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.23,f,966.59,M,528.54,F*19
2024-07-13T04:52:43.4224383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.32,f,966.31,M,528.39,F*1D
2024-07-13T04:52:45.6115687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.36,f,965.72,M,528.06,F*18
2024-07-13T04:52:47.8142462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.39,f,966.33,M,528.40,F*1A
2024-07-13T04:52:50.0169884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.41,f,966.04,M,528.23,F*1C
2024-07-13T04:52:52.2197400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.23,f,965.68,M,528.04,F*15
2024-07-13T04:52:54.4223742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.11,f,965.94,M,528.18,F*1B
2024-07-13T04:52:56.6250171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.04,f,965.62,M,528.01,F*1F
2024-07-13T04:52:58.8122077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.66,f,965.50,M,527.94,F*16
2024-07-13T04:53:01.0147882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.45,f,965.44,M,527.91,F*17
2024-07-13T04:53:03.2174977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.50,f,965.76,M,528.08,F*12
2024-07-13T04:53:05.4233460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.25,f,965.68,M,528.04,F*13
2024-07-13T04:53:07.6104883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.68,f,965.21,M,527.78,F*1D
2024-07-13T04:53:09.8131656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.63,f,965.19,M,527.77,F*12
2024-07-13T04:53:12.0189000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.37,f,965.42,M,527.90,F*15
2024-07-13T04:53:14.2247644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.81,f,965.24,M,527.80,F*18
2024-07-13T04:53:16.4108264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.57,f,964.87,M,527.60,F*16
2024-07-13T04:53:18.6135266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.83,f,964.94,M,527.64,F*19
2024-07-13T04:53:20.8162644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.34,f,965.10,M,527.72,F*1C
2024-07-13T04:53:23.0189002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.22,f,965.07,M,527.70,F*1F
2024-07-13T04:53:25.2216071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.56,f,965.17,M,527.76,F*1B
2024-07-13T04:53:27.4242685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.80,f,964.63,M,527.47,F*12
2024-07-13T04:53:29.6174820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.40,f,964.51,M,527.40,F*18
2024-07-13T04:53:31.8243628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.71,f,964.60,M,527.45,F*1D
2024-07-13T04:53:34.0236214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.47,f,964.84,M,527.58,F*1F
2024-07-13T04:53:36.2107953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.03,f,964.40,M,527.34,F*1C
2024-07-13T04:53:38.4134598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.44,f,964.52,M,527.41,F*1E
2024-07-13T04:53:40.6237657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.04,f,965.01,M,527.67,F*1B
2024-07-13T04:53:42.8109399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.49,f,964.23,M,527.25,F*10
2024-07-13T04:53:45.0291880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.68,f,963.98,M,527.11,F*12
2024-07-13T04:53:47.2183124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.05,f,964.10,M,527.17,F*19
2024-07-13T04:53:49.4234013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.97,f,964.07,M,527.16,F*14
2024-07-13T04:53:51.6104463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.80,f,964.33,M,527.30,F*10
2024-07-13T04:53:53.8132190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.94,f,964.37,M,527.32,F*13
2024-07-13T04:53:56.0210554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.40,f,963.90,M,527.07,F*17
2024-07-13T04:53:58.2236943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.22,f,963.54,M,526.87,F*11
2024-07-13T04:54:00.4145894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.37,f,963.89,M,527.06,F*1E
2024-07-13T04:54:02.6173671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.88,f,963.74,M,526.98,F*1D
2024-07-13T04:54:04.8199073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.45,f,963.61,M,526.91,F*11
2024-07-13T04:54:07.0225578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.63,f,963.66,M,526.94,F*17
2024-07-13T04:54:09.2253142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.42,f,963.60,M,526.90,F*16
2024-07-13T04:54:11.4178166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.61,f,963.66,M,526.94,F*15
2024-07-13T04:54:13.6205974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.77,f,963.10,M,526.63,F*10
2024-07-13T04:54:15.8232403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.89,f,963.13,M,526.65,F*14
2024-07-13T04:54:18.0259482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.94,f,963.46,M,526.82,F*1B
2024-07-13T04:54:20.2159075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.19,f,963.23,M,526.70,F*10
2024-07-13T04:54:22.4185286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.98,f,963.47,M,526.83,F*17
2024-07-13T04:54:24.6242642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.59,f,963.04,M,526.60,F*1A
2024-07-13T04:54:26.8176034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.55,f,962.73,M,526.42,F*16
2024-07-13T04:54:29.0203570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.09,f,962.89,M,526.51,F*19
2024-07-13T04:54:31.2230705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.22,f,962.93,M,526.54,F*1E
2024-07-13T04:54:33.4163500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.42,f,962.99,M,526.57,F*11
2024-07-13T04:54:35.6243494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.39,f,962.68,M,526.40,F*14
2024-07-13T04:54:37.8114846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.39,f,962.68,M,526.40,F*14
2024-07-13T04:54:40.0142088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.59,f,962.74,M,526.43,F*1C
2024-07-13T04:54:42.2187620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.41,f,962.38,M,526.24,F*13
2024-07-13T04:54:44.4215032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.47,f,962.40,M,526.25,F*1B
2024-07-13T04:54:46.6241767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.71,f,962.47,M,526.29,F*15
2024-07-13T04:54:48.8112257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.44,f,962.69,M,526.41,F*1E
2024-07-13T04:54:51.0295160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.24,f,962.02,M,526.04,F*1A
2024-07-13T04:54:53.2166348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.06,f,961.97,M,526.01,F*10
2024-07-13T04:54:55.4213731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.56,f,962.42,M,526.26,F*1A
2024-07-13T04:54:57.6239953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.33,f,962.05,M,526.06,F*19
2024-07-13T04:54:59.8267745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.82,f,961.89,M,525.97,F*1C
2024-07-13T04:55:02.0221153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.70,f,962.16,M,526.12,F*19
2024-07-13T04:55:04.2121650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.60,f,962.13,M,526.10,F*1F
2024-07-13T04:55:06.4176594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.92,f,961.62,M,525.82,F*1D
2024-07-13T04:55:08.6202726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.53,f,961.50,M,525.76,F*1A
2024-07-13T04:55:10.8230313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.44,f,961.78,M,525.91,F*1E
2024-07-13T04:55:13.0255843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.08,f,961.67,M,525.85,F*1D
2024-07-13T04:55:15.2125497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.51,f,961.80,M,525.92,F*1E
2024-07-13T04:55:17.4153381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.61,f,961.53,M,525.77,F*19
2024-07-13T04:55:19.6179698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.74,f,960.95,M,525.46,F*12
2024-07-13T04:55:21.8205753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.45,f,961.78,M,525.91,F*1F
2024-07-13T04:55:24.0232119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.48,f,961.49,M,525.75,F*1B
2024-07-13T04:55:26.2158577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.37,f,960.84,M,525.39,F*1D
2024-07-13T04:55:28.4186508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.49,f,961.49,M,525.75,F*1A
2024-07-13T04:55:30.6333123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.72,f,961.25,M,525.62,F*19
2024-07-13T04:55:32.8141772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.01,f,961.04,M,525.50,F*1F
2024-07-13T04:55:35.0213250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.28,f,961.12,M,525.55,F*16
2024-07-13T04:55:37.2240199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.44,f,960.86,M,525.41,F*14
2024-07-13T04:55:39.4173597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.06,f,960.75,M,525.34,F*1C
2024-07-13T04:55:41.6229976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.66,f,960.93,M,525.44,F*15
2024-07-13T04:55:43.8257523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.61,f,960.61,M,525.27,F*19
2024-07-13T04:55:46.0128773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.41,f,960.85,M,525.40,F*13
2024-07-13T04:55:48.2156055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.68,f,960.94,M,525.45,F*1D
2024-07-13T04:55:50.4181399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.57,f,960.29,M,525.10,F*15
2024-07-13T04:55:52.6208542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.66,f,960.63,M,525.28,F*13
2024-07-13T04:55:54.8261494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.25,f,960.81,M,525.38,F*1A
2024-07-13T04:55:57.0288365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.57,f,959.99,M,524.93,F*16
2024-07-13T04:55:59.2158744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.01,f,960.12,M,525.00,F*1F
2024-07-13T04:56:01.4148328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.43,f,960.56,M,525.24,F*1E
2024-07-13T04:56:03.6174712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.81,f,960.37,M,525.13,F*12
2024-07-13T04:56:05.8202807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.97,f,960.11,M,525.00,F*1B
2024-07-13T04:56:08.0229637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.10,f,959.84,M,524.85,F*1E
2024-07-13T04:56:10.2256592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.92,f,960.09,M,524.99,F*16
2024-07-13T04:56:12.4146798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.35,f,959.92,M,524.89,F*12
2024-07-13T04:56:14.6172913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.29,f,959.60,M,524.72,F*17
2024-07-13T04:56:16.8199913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.98,f,959.81,M,524.83,F*1C
2024-07-13T04:56:19.0227246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.72,f,959.43,M,524.62,F*16
2024-07-13T04:56:21.2179371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.28,f,959.90,M,524.88,F*1D
2024-07-13T04:56:23.4206645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.37,f,959.93,M,524.90,F*19
2024-07-13T04:56:25.6233163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.74,f,959.43,M,524.62,F*10
2024-07-13T04:56:27.8260443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.20,f,958.96,M,524.37,F*19
2024-07-13T04:56:30.0130817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.46,f,959.04,M,524.41,F*12
2024-07-13T04:56:32.2157509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.27,f,959.59,M,524.71,F*10
2024-07-13T04:56:34.4277013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.52,f,959.06,M,524.42,F*16
2024-07-13T04:56:36.6171111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.24,f,959.28,M,524.54,F*1D
2024-07-13T04:56:38.8198846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.01,f,959.51,M,524.67,F*1B
2024-07-13T04:56:41.0225238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.89,f,958.87,M,524.31,F*1F
2024-07-13T04:56:43.2278770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.78,f,958.53,M,524.13,F*19
2024-07-13T04:56:45.4149718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.66,f,958.80,M,524.28,F*11
2024-07-13T04:56:47.6211528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.37,f,958.71,M,524.23,F*10
2024-07-13T04:56:49.8276863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.03,f,958.91,M,524.34,F*1C
2024-07-13T04:56:52.0147428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.80,f,958.84,M,524.30,F*14
2024-07-13T04:56:54.2173721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.94,f,958.58,M,524.16,F*15
2024-07-13T04:56:56.4201526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.95,f,958.58,M,524.16,F*14
2024-07-13T04:56:58.6226759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.05,f,958.31,M,524.01,F*14
2024-07-13T04:57:00.8254853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.38,f,958.10,M,523.90,F*11
2024-07-13T04:57:03.0281299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.01,f,958.29,M,524.00,F*18
2024-07-13T04:57:05.2153763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.90,f,958.26,M,523.98,F*1E
2024-07-13T04:57:07.4179240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.67,f,958.19,M,523.95,F*17
2024-07-13T04:57:09.6206636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.57,f,958.16,M,523.93,F*1D
2024-07-13T04:57:11.8233374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.11,f,958.02,M,523.85,F*1D
2024-07-13T04:57:14.0259661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.66,f,957.88,M,523.78,F*13
2024-07-13T04:57:16.2149660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.92,f,957.96,M,523.82,F*12
2024-07-13T04:57:18.4193626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.53,f,957.54,M,523.59,F*14
2024-07-13T04:57:20.6143161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.55,f,957.54,M,523.59,F*12
2024-07-13T04:57:22.8169934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.90,f,957.96,M,523.82,F*10
2024-07-13T04:57:25.0197057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.49,f,957.83,M,523.75,F*18
2024-07-13T04:57:27.2250752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.38,f,957.49,M,523.56,F*1A
2024-07-13T04:57:29.4276169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.01,f,957.38,M,523.50,F*10
2024-07-13T04:57:31.6147439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.91,f,957.35,M,523.49,F*1D
2024-07-13T04:57:33.8221507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.97,f,957.06,M,523.33,F*18
2024-07-13T04:57:36.0247941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.75,f,957.00,M,523.29,F*19
2024-07-13T04:57:38.2274771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.86,f,957.33,M,523.48,F*1C
2024-07-13T04:57:40.4145813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.05,f,957.39,M,523.51,F*14
2024-07-13T04:57:42.6172392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.46,f,956.91,M,523.24,F*1D
2024-07-13T04:57:44.8199656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.09,f,956.79,M,523.18,F*1F
2024-07-13T04:57:47.0186471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.17,f,956.82,M,523.19,F*15
2024-07-13T04:57:49.2213252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.22,f,956.83,M,523.20,F*18
2024-07-13T04:57:51.4200069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.33,f,956.56,M,523.06,F*15
2024-07-13T04:57:53.6227226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.43,f,956.59,M,523.07,F*1C
2024-07-13T04:57:55.8139602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.14,f,956.81,M,523.19,F*15
2024-07-13T04:57:58.0322822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.90,f,956.43,M,522.98,F*11
2024-07-13T04:58:00.2214425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.63,f,956.05,M,522.77,F*1F
2024-07-13T04:58:02.4241218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.37,f,956.27,M,522.89,F*1E
2024-07-13T04:58:04.6268500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.77,f,956.70,M,523.13,F*15
2024-07-13T04:58:06.8138935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.13,f,956.20,M,522.85,F*13
2024-07-13T04:58:09.0322465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.06,f,955.87,M,522.68,F*1B
2024-07-13T04:58:11.2193837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.73,f,956.07,M,522.79,F*12
2024-07-13T04:58:13.4254728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.16,f,955.60,M,522.53,F*18
2024-07-13T04:58:15.6281834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.43,f,955.98,M,522.74,F*19
2024-07-13T04:58:17.8152275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.90,f,956.13,M,522.82,F*1E
2024-07-13T04:58:20.0180023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.45,f,955.38,M,522.41,F*11
2024-07-13T04:58:22.2230786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.07,f,955.57,M,522.51,F*1E
2024-07-13T04:58:24.4256425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.13,f,955.59,M,522.52,F*16
2024-07-13T04:58:26.6151348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.59,f,955.42,M,522.43,F*13
2024-07-13T04:58:28.8177844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.76,f,955.48,M,522.46,F*11
2024-07-13T04:58:31.0205454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.19,f,955.30,M,522.36,F*10
2024-07-13T04:58:33.2277787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.37,f,955.36,M,522.40,F*1B
2024-07-13T04:58:35.4148452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.00,f,955.24,M,522.33,F*18
2024-07-13T04:58:37.6203610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.54,f,955.10,M,522.26,F*1D
2024-07-13T04:58:39.8230415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.74,f,954.86,M,522.12,F*17
2024-07-13T04:58:42.0257099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.40,f,955.06,M,522.23,F*1A
2024-07-13T04:58:44.2283815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.50,f,955.09,M,522.25,F*12
2024-07-13T04:58:46.4178717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.86,f,954.89,M,522.14,F*13
2024-07-13T04:58:48.6206354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.82,f,954.88,M,522.14,F*16
2024-07-13T04:58:50.8233137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.83,f,954.58,M,521.97,F*11
2024-07-13T04:58:53.0259172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.90,f,954.30,M,521.82,F*18
2024-07-13T04:58:55.2163720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.21,f,955.00,M,522.20,F*18
2024-07-13T04:58:57.4223188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.98,f,954.63,M,522.00,F*1E
2024-07-13T04:58:59.6249196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.87,f,953.98,M,521.65,F*1A
2024-07-13T04:59:01.8276986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.93,f,954.92,M,522.16,F*1F
2024-07-13T04:59:04.0177862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.25,f,954.40,M,521.87,F*15
2024-07-13T04:59:06.2242564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.50,f,953.87,M,521.58,F*10
2024-07-13T04:59:08.4269912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.85,f,954.28,M,521.81,F*16
2024-07-13T04:59:10.6294839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.27,f,954.11,M,521.71,F*1B
2024-07-13T04:59:12.8167275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.71,f,953.94,M,521.62,F*18
2024-07-13T04:59:15.0194793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.90,f,954.30,M,521.82,F*18
2024-07-13T04:59:17.2222442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.84,f,953.98,M,521.64,F*18
2024-07-13T04:59:19.4271278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.28,f,953.80,M,521.55,F*15
2024-07-13T04:59:21.6167421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.51,f,953.88,M,521.59,F*1F
2024-07-13T04:59:23.8192826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.46,f,953.55,M,521.41,F*11
2024-07-13T04:59:26.0220889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.77,f,953.34,M,521.29,F*15
2024-07-13T04:59:28.2248386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.51,f,953.88,M,521.59,F*1F
2024-07-13T04:59:30.4274785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.45,f,954.16,M,521.74,F*1D
2024-07-13T04:59:32.6175584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.97,f,953.40,M,521.33,F*13
2024-07-13T04:59:34.8202405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.14,f,953.15,M,521.19,F*10
2024-07-13T04:59:37.0228268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.55,f,953.58,M,521.43,F*1C
2024-07-13T04:59:39.2256016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.37,f,953.53,M,521.40,F*10
2024-07-13T04:59:41.4170714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.65,f,953.31,M,521.28,F*12
2024-07-13T04:59:43.6197636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.73,f,953.03,M,521.12,F*1C
2024-07-13T04:59:45.8224873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.30,f,953.51,M,521.38,F*1A
2024-07-13T04:59:48.0251167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.00,f,953.41,M,521.33,F*13
2024-07-13T04:59:50.2277339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.70,f,953.02,M,521.12,F*1E
2024-07-13T04:59:52.4230336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.08,f,953.13,M,521.18,F*1A
2024-07-13T04:59:54.6292780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.69,f,953.02,M,521.12,F*16
2024-07-13T04:59:56.8163790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.20,f,952.87,M,521.03,F*17
2024-07-13T04:59:59.0346677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.34,f,952.60,M,520.89,F*1B
2024-07-13T05:00:01.2217866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.10,f,953.14,M,521.18,F*14
2024-07-13T05:00:03.4244211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.76,f,953.34,M,521.29,F*14
2024-07-13T05:00:05.6271758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.40,f,952.62,M,520.90,F*12
2024-07-13T05:00:07.8187600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.82,f,952.75,M,520.97,F*1D
2024-07-13T05:00:10.0214406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.00,f,952.50,M,520.83,F*15
2024-07-13T05:00:12.2241745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.75,f,952.42,M,520.79,F*10
2024-07-13T05:00:14.4267391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.76,f,952.73,M,520.96,F*11
2024-07-13T05:00:16.6295559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.24,f,952.27,M,520.71,F*1F
2024-07-13T05:00:18.8165536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.57,f,952.67,M,520.93,F*12
2024-07-13T05:00:21.0349511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.68,f,953.01,M,521.11,F*17
2024-07-13T05:00:23.2220295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.69,f,952.10,M,520.62,F*17
2024-07-13T05:00:25.4246731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.36,f,952.00,M,520.56,F*1B
2024-07-13T05:00:27.6271701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.12,f,951.93,M,520.52,F*10
2024-07-13T05:00:29.8300074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.57,f,952.06,M,520.60,F*1F
2024-07-13T05:00:32.0171149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.04,f,952.21,M,520.67,F*1C
2024-07-13T05:00:34.2248429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.01,f,952.20,M,520.67,F*18
2024-07-13T05:00:36.4275493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.37,f,952.31,M,520.73,F*18
2024-07-13T05:00:38.6302632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.63,f,951.78,M,520.44,F*15
2024-07-13T05:00:40.8172490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.91,f,951.56,M,520.32,F*16
2024-07-13T05:00:43.0252551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.73,f,951.81,M,520.45,F*13
2024-07-13T05:00:45.2201488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.33,f,951.38,M,520.22,F*17
2024-07-13T05:00:47.6417468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.37,f,951.70,M,520.39,F*16
2024-07-13T05:00:49.8288226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.58,f,952.07,M,520.60,F*11
2024-07-13T05:00:52.0314361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.41,f,951.71,M,520.40,F*18
2024-07-13T05:00:54.2186615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.54,f,951.14,M,520.09,F*10
2024-07-13T05:00:56.4214002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.06,f,951.30,M,520.18,F*10
2024-07-13T05:00:58.6240204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.68,f,951.79,M,520.45,F*1E
2024-07-13T05:01:00.8267076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.07,f,951.30,M,520.18,F*11
2024-07-13T05:01:03.0344313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.56,f,950.84,M,519.93,F*19
2024-07-13T05:01:05.2216144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.39,f,951.10,M,520.07,F*11
2024-07-13T05:01:07.4242338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.41,f,951.41,M,520.23,F*1D
2024-07-13T05:01:09.6270341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.98,f,951.58,M,520.33,F*10
2024-07-13T05:01:11.8296953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.81,f,950.92,M,519.97,F*10
2024-07-13T05:01:14.0168263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.21,f,950.43,M,519.70,F*1E
2024-07-13T05:01:16.2196120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.20,f,951.04,M,520.03,F*18
2024-07-13T05:01:18.4259774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.85,f,950.93,M,519.98,F*1A
2024-07-13T05:01:20.6286253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.91,f,950.34,M,519.65,F*1E
2024-07-13T05:01:22.8312633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.54,f,950.84,M,519.92,F*1A
2024-07-13T05:01:25.0340598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.99,f,950.97,M,520.00,F*18
2024-07-13T05:01:27.2212218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.09,f,950.39,M,519.68,F*10
2024-07-13T05:01:29.4256111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.99,f,950.36,M,519.66,F*17
2024-07-13T05:01:31.6321428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.13,f,950.10,M,519.52,F*16
2024-07-13T05:01:33.8249391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.32,f,950.46,M,519.72,F*1B
2024-07-13T05:01:36.0279925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.13,f,950.41,M,519.69,F*15
2024-07-13T05:01:38.2196134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.69,f,949.97,M,519.45,F*1B
2024-07-13T05:01:40.4223104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.64,f,949.95,M,519.44,F*15
2024-07-13T05:01:42.6250246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.01,f,950.07,M,519.50,F*11
2024-07-13T05:01:44.8278180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.25,f,950.14,M,519.54,F*11
2024-07-13T05:01:47.0303572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.64,f,949.95,M,519.44,F*15
2024-07-13T05:01:49.2174531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.99,f,949.76,M,519.33,F*19
2024-07-13T05:01:51.4201521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.89,f,949.72,M,519.32,F*1D
2024-07-13T05:01:53.6228538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.85,f,949.41,M,519.14,F*14
2024-07-13T05:01:55.8253701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.33,f,949.55,M,519.22,F*18
2024-07-13T05:01:58.0282136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.55,f,949.62,M,519.26,F*18
2024-07-13T05:02:00.2254565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.86,f,949.41,M,519.14,F*17
2024-07-13T05:02:02.4208868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.17,f,949.50,M,519.20,F*19
2024-07-13T05:02:04.6262720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.03,f,949.46,M,519.17,F*1F
2024-07-13T05:02:06.8289601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.74,f,949.07,M,518.96,F*14
2024-07-13T05:02:09.0314723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.41,f,948.97,M,518.90,F*1C
2024-07-13T05:02:11.2185944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.40,f,949.27,M,519.07,F*1F
2024-07-13T05:02:13.4213611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.92,f,949.12,M,518.99,F*17
2024-07-13T05:02:15.6318889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.65,f,948.74,M,518.78,F*10
2024-07-13T05:02:17.8189545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.33,f,948.94,M,518.89,F*12
2024-07-13T05:02:20.0216112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.25,f,948.92,M,518.88,F*12
2024-07-13T05:02:22.2265910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.31,f,948.63,M,518.72,F*1D
2024-07-13T05:02:24.4293904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.98,f,948.53,M,518.66,F*1B
2024-07-13T05:02:26.6320476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.27,f,948.62,M,518.71,F*18
2024-07-13T05:02:28.8190124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.31,f,948.63,M,518.72,F*1D
2024-07-13T05:02:31.0217985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.51,f,948.39,M,518.59,F*1E
2024-07-13T05:02:33.2308523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.26,f,948.31,M,518.54,F*1B
2024-07-13T05:02:35.4179925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.42,f,948.36,M,518.57,F*1D
2024-07-13T05:02:37.6206974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.22,f,947.99,M,518.37,F*16
2024-07-13T05:02:39.8294874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.38,f,948.04,M,518.40,F*16
2024-07-13T05:02:42.0322715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.59,f,948.41,M,518.60,F*13
2024-07-13T05:02:44.2241640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.33,f,948.03,M,518.39,F*14
2024-07-13T05:02:46.4267947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.86,f,947.89,M,518.31,F*17
2024-07-13T05:02:48.6295562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.04,f,947.63,M,518.17,F*1D
2024-07-13T05:02:50.8323091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.06,f,947.64,M,518.18,F*17
2024-07-13T05:02:53.0349030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.12,f,947.96,M,518.35,F*18
2024-07-13T05:02:55.2219827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.72,f,947.84,M,518.29,F*18
2024-07-13T05:02:57.4245858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.62,f,947.51,M,518.10,F*1A
2024-07-13T05:02:59.6273319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.76,f,947.25,M,517.96,F*12
2024-07-13T05:03:01.8300829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.93,f,947.60,M,518.16,F*10
2024-07-13T05:03:04.0327409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.04,f,947.64,M,518.17,F*1A
2024-07-13T05:03:06.2198363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.74,f,947.24,M,517.96,F*11
2024-07-13T05:03:08.4225306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.18,f,947.37,M,518.03,F*15
2024-07-13T05:03:10.6251624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.43,f,947.45,M,518.07,F*1A
2024-07-13T05:03:12.8279018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.65,f,946.91,M,517.78,F*1F
2024-07-13T05:03:15.0306154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.44,f,947.15,M,517.91,F*17
2024-07-13T05:03:17.2332270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.96,f,947.31,M,517.99,F*16
2024-07-13T05:03:19.4203591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.92,f,946.69,M,517.65,F*1F
2024-07-13T05:03:21.6231341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.18,f,946.76,M,517.70,F*14
2024-07-13T05:03:23.8257586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.77,f,947.25,M,517.96,F*13
2024-07-13T05:03:26.0284138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.17,f,947.07,M,517.86,F*14
2024-07-13T05:03:28.2310707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.17,f,946.76,M,517.69,F*13
2024-07-13T05:03:30.4337824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.80,f,946.34,M,517.47,F*15
2024-07-13T05:03:32.6245201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.85,f,946.66,M,517.64,F*17
2024-07-13T05:03:34.8271826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.23,f,946.78,M,517.70,F*12
2024-07-13T05:03:37.0298019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.82,f,946.66,M,517.64,F*10
2024-07-13T05:03:39.2324619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.19,f,946.77,M,517.70,F*14
2024-07-13T05:03:41.4196120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.73,f,946.32,M,517.46,F*1E
2024-07-13T05:03:43.6243648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.48,f,945.94,M,517.25,F*1B
2024-07-13T05:03:45.8270268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.92,f,946.07,M,517.32,F*13
2024-07-13T05:03:48.0297900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.44,f,946.54,M,517.57,F*1B
2024-07-13T05:03:50.2324132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.92,f,946.68,M,517.65,F*1E
2024-07-13T05:03:52.4192206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.81,f,946.04,M,517.30,F*10
2024-07-13T05:03:54.6220469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.76,f,945.72,M,517.13,F*1A
2024-07-13T05:03:56.8247715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.34,f,946.20,M,517.39,F*16
2024-07-13T05:03:59.0297057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.28,f,945.58,M,517.05,F*1E
2024-07-13T05:04:01.2223272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.22,f,945.56,M,517.04,F*1B
2024-07-13T05:04:03.4249206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.29,f,946.19,M,517.38,F*11
2024-07-13T05:04:05.6277248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.53,f,945.95,M,517.25,F*10
2024-07-13T05:04:07.8304363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.36,f,945.90,M,517.23,F*10
2024-07-13T05:04:10.0328974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.99,f,945.18,M,516.83,F*1D
2024-07-13T05:04:12.2196173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.11,f,944.91,M,516.68,F*18
2024-07-13T05:04:14.4241364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.71,f,945.71,M,517.12,F*1F
2024-07-13T05:04:16.6265738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.22,f,945.56,M,517.04,F*1B
2024-07-13T05:04:18.8290682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.04,f,945.20,M,516.84,F*14
2024-07-13T05:04:21.0315731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.67,f,945.09,M,516.78,F*18
2024-07-13T05:04:23.2185399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.50,f,945.34,M,516.92,F*17
2024-07-13T05:04:25.4210490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.63,f,945.07,M,516.77,F*1D
2024-07-13T05:04:27.6235632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.51,f,944.73,M,516.58,F*12
2024-07-13T05:04:29.8262473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.18,f,944.94,M,516.70,F*1D
2024-07-13T05:04:32.0288580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.55,f,945.05,M,516.76,F*1B
2024-07-13T05:04:34.2370189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.15,f,944.93,M,516.69,F*1F
2024-07-13T05:04:36.4269481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.18,f,944.63,M,516.53,F*15
2024-07-13T05:04:38.6266257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.29,f,944.66,M,516.55,F*14
2024-07-13T05:04:40.8292342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.06,f,944.59,M,516.51,F*11
2024-07-13T05:04:43.0319433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.68,f,944.48,M,516.45,F*1D
2024-07-13T05:04:45.2189688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.36,f,944.68,M,516.56,F*17
2024-07-13T05:04:47.4216122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.42,f,944.09,M,516.24,F*18
2024-07-13T05:04:49.6242665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.13,f,944.31,M,516.35,F*18
2024-07-13T05:04:51.8269622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.85,f,944.53,M,516.48,F*19
2024-07-13T05:04:54.0293810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.95,f,943.95,M,516.16,F*10
2024-07-13T05:04:56.2265018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.63,f,943.85,M,516.10,F*1E
2024-07-13T05:04:58.4292500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.60,f,943.84,M,516.10,F*1C
2024-07-13T05:05:00.6318555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.88,f,943.62,M,515.98,F*12
2024-07-13T05:05:02.8190146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.45,f,944.10,M,516.24,F*17
2024-07-13T05:05:05.0216289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.52,f,943.82,M,516.09,F*13
2024-07-13T05:05:07.2243308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.49,f,943.20,M,515.75,F*1B
2024-07-13T05:05:09.4269653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.36,f,943.47,M,515.89,F*10
2024-07-13T05:05:11.6296137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.71,f,943.57,M,515.95,F*1F
2024-07-13T05:05:13.8323469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.73,f,943.27,M,515.79,F*19
2024-07-13T05:05:16.0195138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.11,f,943.39,M,515.85,F*10
2024-07-13T05:05:18.2221351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.88,f,943.01,M,515.65,F*13
2024-07-13T05:05:20.4248021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.80,f,942.99,M,515.63,F*1D
2024-07-13T05:05:22.6274744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.67,f,943.26,M,515.78,F*1C
2024-07-13T05:05:24.8302564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.27,f,942.83,M,515.55,F*1E
2024-07-13T05:05:27.0328538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.38,f,942.56,M,515.40,F*1D
2024-07-13T05:05:29.2203330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.51,f,942.60,M,515.42,F*15
2024-07-13T05:05:31.4224458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.20,f,943.11,M,515.70,F*13
2024-07-13T05:05:33.6251357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.09,f,942.77,M,515.51,F*1D
2024-07-13T05:05:35.8278315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.94,f,942.12,M,515.16,F*1A
2024-07-13T05:05:38.0305397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.57,f,942.31,M,515.26,F*16
2024-07-13T05:05:40.2176209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.25,f,942.21,M,515.21,F*15
2024-07-13T05:05:42.4202542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.03,f,942.15,M,515.17,F*13
2024-07-13T05:05:44.6222877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.74,f,942.06,M,515.12,F*15
2024-07-13T05:05:46.8215568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.14,f,941.88,M,515.02,F*17
2024-07-13T05:05:49.0241873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.37,f,941.64,M,514.90,F*16
2024-07-13T05:05:51.2269625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.77,f,941.76,M,514.96,F*17
2024-07-13T05:05:53.4183603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.37,f,941.33,M,514.73,F*18
2024-07-13T05:05:55.6211001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.03,f,941.23,M,514.67,F*1B
2024-07-13T05:05:57.8237125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.13,f,941.57,M,514.85,F*14
2024-07-13T05:06:00.0294309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.94,f,941.20,M,514.66,F*18
2024-07-13T05:06:02.2322415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.52,f,940.47,M,514.25,F*17
2024-07-13T05:06:04.4246771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.22,f,940.98,M,514.54,F*16
2024-07-13T05:06:06.6273692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.05,f,941.24,M,514.67,F*1A
2024-07-13T05:06:08.8301077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.73,f,940.53,M,514.29,F*1D
2024-07-13T05:06:11.0326950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.59,f,939.88,M,513.93,F*1D
2024-07-13T05:06:13.2198298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.34,f,940.41,M,514.22,F*16
2024-07-13T05:06:15.4224900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.45,f,940.44,M,514.24,F*13
2024-07-13T05:06:17.6306981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.27,f,940.09,M,514.05,F*1C
2024-07-13T05:06:19.8335078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.00,f,939.70,M,513.83,F*17
2024-07-13T05:06:22.0203245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.39,f,939.51,M,513.73,F*10
2024-07-13T05:06:24.2254146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.25,f,939.77,M,513.87,F*13
2024-07-13T05:06:26.4281216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.78,f,939.63,M,513.80,F*18
2024-07-13T05:06:28.6308231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.06,f,939.11,M,513.51,F*1B
2024-07-13T05:06:30.8334912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.02,f,939.10,M,513.50,F*1F
2024-07-13T05:06:33.0362129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.55,f,939.26,M,513.59,F*11
2024-07-13T05:06:35.2232663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.20,f,939.15,M,513.53,F*19
2024-07-13T05:06:37.6290064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.44,f,938.61,M,513.24,F*1E
2024-07-13T05:06:39.8316721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.37,f,938.29,M,513.06,F*17
2024-07-13T05:06:42.0188193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.43,f,938.61,M,513.24,F*19
2024-07-13T05:06:44.2213286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.05,f,938.80,M,513.34,F*13
2024-07-13T05:06:46.4242808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.27,f,938.56,M,513.21,F*1A
2024-07-13T05:06:48.6268697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.91,f,937.84,M,512.82,F*10
2024-07-13T05:06:50.8296033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.70,f,937.47,M,512.62,F*1D
2024-07-13T05:06:53.0307910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.95,f,937.86,M,512.83,F*17
2024-07-13T05:06:55.2335066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.36,f,937.68,M,512.73,F*11
2024-07-13T05:06:57.4205739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.77,f,938.11,M,512.96,F*1F
2024-07-13T05:06:59.6320361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.53,f,937.42,M,512.59,F*11
2024-07-13T05:07:01.8221490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.27,f,936.73,M,512.21,F*18
2024-07-13T05:07:04.0248351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.55,f,937.73,M,512.76,F*1B
2024-07-13T05:07:06.2275269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.62,f,937.45,M,512.60,F*1E
2024-07-13T05:07:08.4302343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.18,f,936.40,M,512.03,F*15
2024-07-13T05:07:10.6329545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.46,f,936.79,M,512.24,F*10
2024-07-13T05:07:12.8199869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.15,f,937.00,M,512.36,F*1D
2024-07-13T05:07:15.0256938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.26,f,936.73,M,512.21,F*19
2024-07-13T05:07:17.2283445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.53,f,936.51,M,512.09,F*10
2024-07-13T05:07:19.4310400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.62,f,936.23,M,511.94,F*13
2024-07-13T05:07:21.6270240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.05,f,936.36,M,512.01,F*1A
2024-07-13T05:07:23.8202348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.74,f,936.27,M,511.96,F*12
2024-07-13T05:07:26.0228278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.26,f,935.51,M,511.54,F*10
2024-07-13T05:07:28.2254315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.54,f,935.59,M,511.59,F*10
2024-07-13T05:07:30.4281783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.60,f,936.23,M,511.93,F*16
2024-07-13T05:07:32.6308852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.60,f,935.92,M,511.77,F*14
2024-07-13T05:07:34.8336197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.69,f,935.34,M,511.45,F*19
2024-07-13T05:07:37.0364005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.13,f,934.86,M,511.19,F*1A
2024-07-13T05:07:39.2253792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.31,f,934.92,M,511.22,F*17
2024-07-13T05:07:41.4280738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.33,f,935.53,M,511.56,F*14
2024-07-13T05:07:43.6307337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.56,f,934.99,M,511.26,F*19
2024-07-13T05:07:45.8206462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.81,f,934.76,M,511.13,F*15
2024-07-13T05:07:48.0233496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.22,f,934.89,M,511.20,F*1D
2024-07-13T05:07:50.2259028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.59,f,934.70,M,511.10,F*15
2024-07-13T05:07:52.4286838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.61,f,934.09,M,510.77,F*12
2024-07-13T05:07:54.6349053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.19,f,933.97,M,510.70,F*1A
2024-07-13T05:07:56.8220456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.78,f,934.15,M,510.80,F*1F
2024-07-13T05:07:59.0247385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.17,f,934.57,M,511.03,F*18
2024-07-13T05:08:01.2297505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.14,f,933.95,M,510.69,F*1D
2024-07-13T05:08:03.4326656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.40,f,933.11,M,510.23,F*1B
2024-07-13T05:08:05.6196196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.41,f,933.12,M,510.24,F*1E
2024-07-13T05:08:07.8255986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.32,f,934.00,M,510.72,F*18
2024-07-13T05:08:10.0326385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.63,f,933.79,M,510.60,F*11
2024-07-13T05:08:12.2311151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.78,f,932.93,M,510.13,F*19
2024-07-13T05:08:14.4201779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.50,f,932.54,M,509.92,F*13
2024-07-13T05:08:16.6250910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.08,f,933.02,M,510.18,F*1D
2024-07-13T05:08:18.8277655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.75,f,933.22,M,510.29,F*17
2024-07-13T05:08:21.0303596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.46,f,932.22,M,509.74,F*1C
2024-07-13T05:08:23.2245814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.62,f,932.27,M,509.77,F*1C
2024-07-13T05:08:25.4271346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.46,f,932.22,M,509.74,F*1C
2024-07-13T05:08:27.6300375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.63,f,932.27,M,509.77,F*1D
2024-07-13T05:08:29.8326640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.97,f,931.76,M,509.50,F*1A
2024-07-13T05:08:32.0282202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.87,f,932.04,M,509.65,F*1A
2024-07-13T05:08:34.2310023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.39,f,931.89,M,509.56,F*19
2024-07-13T05:08:36.4204623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.80,f,931.71,M,509.47,F*1D
2024-07-13T05:08:38.6263838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.79,f,931.41,M,509.30,F*1B
2024-07-13T05:08:40.8218078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.10,f,931.50,M,509.35,F*12
2024-07-13T05:08:43.0244982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.69,f,931.37,M,509.28,F*12
2024-07-13T05:08:45.2271494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.97,f,930.85,M,509.00,F*17
2024-07-13T05:08:47.4298667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.64,f,931.36,M,509.27,F*11
2024-07-13T05:08:49.6232790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.59,f,931.34,M,509.27,F*1D
2024-07-13T05:08:51.8260219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.16,f,930.60,M,508.86,F*1A
2024-07-13T05:08:54.0286750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.64,f,930.44,M,508.77,F*16
2024-07-13T05:08:56.2353109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.06,f,930.57,M,508.84,F*1D
2024-07-13T05:08:58.4224113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.87,f,930.51,M,508.81,F*16
2024-07-13T05:09:00.6250693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.02,f,930.56,M,508.84,F*18
2024-07-13T05:09:02.8277812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.17,f,930.00,M,508.53,F*17
2024-07-13T05:09:05.0304336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.41,f,929.76,M,508.40,F*1E
2024-07-13T05:09:07.2237433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.82,f,929.89,M,508.47,F*16
2024-07-13T05:09:09.4315438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.70,f,929.55,M,508.28,F*1B
2024-07-13T05:09:11.6220110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.03,f,929.65,M,508.34,F*19
2024-07-13T05:09:13.8245960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.99,f,929.33,M,508.16,F*10
2024-07-13T05:09:16.0273592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.40,f,929.46,M,508.23,F*11
2024-07-13T05:09:18.2353220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.74,f,929.26,M,508.12,F*13
2024-07-13T05:09:20.4298346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.01,f,928.73,M,507.83,F*18
2024-07-13T05:09:22.6321899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.26,f,928.80,M,507.88,F*1A
2024-07-13T05:09:24.8350619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.55,f,928.89,M,507.92,F*1C
2024-07-13T05:09:27.0377896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.61,f,928.61,M,507.77,F*17
2024-07-13T05:09:29.2248387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.23,f,928.49,M,507.70,F*1C
2024-07-13T05:09:31.4275980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.30,f,928.51,M,507.72,F*15
2024-07-13T05:09:33.6341264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.94,f,928.10,M,507.49,F*14
2024-07-13T05:09:35.8212364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.48,f,927.96,M,507.41,F*1C
2024-07-13T05:09:38.0239333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.35,f,927.92,M,507.39,F*1D
2024-07-13T05:09:40.2311870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.42,f,927.33,M,507.07,F*1D
2024-07-13T05:09:42.4338582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.11,f,927.54,M,507.19,F*14
2024-07-13T05:09:44.6209164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.24,f,927.88,M,507.37,F*18
2024-07-13T05:09:46.8235544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.32,f,927.30,M,507.05,F*1B
2024-07-13T05:09:49.0330584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.03,f,926.91,M,506.84,F*18
2024-07-13T05:09:51.2358320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.90,f,927.17,M,506.98,F*10
2024-07-13T05:09:53.4228670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.44,f,926.73,M,506.74,F*19
2024-07-13T05:09:55.6255932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.60,f,926.16,M,506.43,F*17
2024-07-13T05:09:57.8303753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.36,f,926.40,M,506.56,F*12
2024-07-13T05:10:00.0329357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.62,f,927.09,M,506.94,F*1E
2024-07-13T05:10:02.2356606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.68,f,926.49,M,506.61,F*14
2024-07-13T05:10:04.4226333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.83,f,925.32,M,505.97,F*18
2024-07-13T05:10:06.6254140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.92,f,925.65,M,506.15,F*10
2024-07-13T05:10:08.8302407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.21,f,926.05,M,506.37,F*13
2024-07-13T05:10:11.0330061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.17,f,925.42,M,506.03,F*1F
2024-07-13T05:10:13.2356798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.90,f,925.04,M,505.82,F*1A
2024-07-13T05:10:15.4383102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.24,f,925.45,M,506.04,F*1F
2024-07-13T05:10:17.6253857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.94,f,925.05,M,505.82,F*1F
2024-07-13T05:10:19.8337586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.91,f,924.74,M,505.65,F*13
2024-07-13T05:10:22.0228169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.77,f,924.39,M,505.46,F*12
2024-07-13T05:10:24.2255818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.99,f,924.46,M,505.50,F*1D
2024-07-13T05:10:26.4282163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.38,f,924.27,M,505.40,F*10
2024-07-13T05:10:28.6308947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.76,f,923.77,M,505.13,F*1C
2024-07-13T05:10:30.8380463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.16,f,923.90,M,505.19,F*18
2024-07-13T05:10:33.0362350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.02,f,923.85,M,505.17,F*17
2024-07-13T05:10:35.2255602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.52,f,923.40,M,504.92,F*1E
2024-07-13T05:10:37.4283556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.68,f,923.14,M,504.78,F*13
2024-07-13T05:10:39.6309776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.36,f,922.74,M,504.56,F*1C
2024-07-13T05:10:41.8336405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.49,f,922.78,M,504.58,F*16
2024-07-13T05:10:44.0363710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.61,f,922.51,M,504.44,F*1B
2024-07-13T05:10:46.2234291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.01,f,922.63,M,504.50,F*18
2024-07-13T05:10:48.4260584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.48,f,922.47,M,504.41,F*12
2024-07-13T05:10:50.6352450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.53,f,921.88,M,504.09,F*16
2024-07-13T05:10:52.8222392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.13,f,921.45,M,503.86,F*14
2024-07-13T05:10:55.0406107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.20,f,921.17,M,503.70,F*1B
2024-07-13T05:10:57.2308426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.42,f,921.54,M,503.90,F*17
2024-07-13T05:10:59.4302718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.13,f,921.45,M,503.86,F*14
2024-07-13T05:11:01.6329301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.56,f,920.97,M,503.59,F*1B
2024-07-13T05:11:03.8356540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.84,f,920.75,M,503.47,F*16
2024-07-13T05:11:06.0227701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.18,f,920.25,M,503.20,F*1D
2024-07-13T05:11:08.2253545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.34,f,920.29,M,503.22,F*1D
2024-07-13T05:11:10.4303994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.72,f,920.11,M,503.12,F*16
2024-07-13T05:11:12.6255741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.34,f,919.68,M,502.89,F*1C
2024-07-13T05:11:14.8282050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.83,f,919.83,M,502.97,F*1A
2024-07-13T05:11:17.0307026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.00,f,919.89,M,503.00,F*1B
2024-07-13T05:11:19.2333384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.79,f,919.21,M,502.63,F*1E
2024-07-13T05:11:21.4360612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.34,f,918.47,M,502.22,F*15
2024-07-13T05:11:23.6230096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.55,f,918.83,M,502.42,F*1B
2024-07-13T05:11:25.8256644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.23,f,918.74,M,502.37,F*10
2024-07-13T05:11:28.0300813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.18,f,918.42,M,502.20,F*1C
2024-07-13T05:11:30.2356324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.08,f,918.39,M,502.18,F*1A
2024-07-13T05:11:32.4224430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.67,f,918.26,M,502.11,F*15
2024-07-13T05:11:34.6252346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.69,f,917.66,M,501.78,F*1E
2024-07-13T05:11:36.8278849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.90,f,917.11,M,501.48,F*12
2024-07-13T05:11:39.0305223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.68,f,917.05,M,501.45,F*1D
2024-07-13T05:11:41.2250311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.55,f,917.62,M,501.76,F*1B
2024-07-13T05:11:43.4275579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.64,f,917.34,M,501.61,F*14
2024-07-13T05:11:45.6302489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.68,f,916.44,M,501.11,F*16
2024-07-13T05:11:47.8329184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.59,f,916.41,M,501.10,F*10
2024-07-13T05:11:50.0372905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.17,f,916.28,M,501.03,F*17
2024-07-13T05:11:52.2243707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.32,f,916.02,M,500.89,F*18
2024-07-13T05:11:54.4269902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.31,f,916.02,M,500.89,F*1B
2024-07-13T05:11:56.6297136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.21,f,915.68,M,500.70,F*12
2024-07-13T05:11:58.8347670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.82,f,915.26,M,500.47,F*13
2024-07-13T05:12:01.0398266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.96,f,915.30,M,500.49,F*1F
2024-07-13T05:12:03.2268695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.64,f,915.20,M,500.44,F*1E
2024-07-13T05:12:05.4314496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.78,f,914.94,M,500.30,F*1D
2024-07-13T05:12:07.6244961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.58,f,914.58,M,500.10,F*1C
2024-07-13T05:12:09.8272199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.20,f,914.16,M,499.87,F*1E
2024-07-13T05:12:12.0298673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.59,f,914.27,M,499.93,F*17
2024-07-13T05:12:14.2325834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.62,f,914.59,M,500.10,F*14
2024-07-13T05:12:16.4378197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.77,f,913.72,M,499.63,F*1D
2024-07-13T05:12:18.6248796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.31,f,912.97,M,499.22,F*12
2024-07-13T05:12:20.8276043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.68,f,913.69,M,499.61,F*1B
2024-07-13T05:12:23.0302672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.17,f,913.84,M,499.69,F*17
2024-07-13T05:12:25.2355342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.98,f,912.87,M,499.16,F*16
2024-07-13T05:12:27.4381426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.73,f,912.49,M,498.96,F*1F
2024-07-13T05:12:29.6252765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.66,f,912.77,M,499.11,F*1F
2024-07-13T05:12:31.8279576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.28,f,912.66,M,499.05,F*10
2024-07-13T05:12:34.0306928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.44,f,912.10,M,498.74,F*1A
2024-07-13T05:12:36.2333468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.31,f,912.06,M,498.72,F*19
2024-07-13T05:12:38.4237896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.75,f,911.88,M,498.62,F*1E
2024-07-13T05:12:40.6298367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.95,f,911.95,M,498.66,F*18
2024-07-13T05:12:42.8380098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.62,f,911.85,M,498.60,F*17
2024-07-13T05:12:45.0406893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.61,f,910.93,M,498.10,F*1D
2024-07-13T05:12:47.2277039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.64,f,910.94,M,498.11,F*1E
2024-07-13T05:12:49.4305114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.21,f,911.11,M,498.20,F*10
2024-07-13T05:12:51.6331317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.63,f,910.93,M,498.10,F*1F
2024-07-13T05:12:53.8261322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.18,f,910.80,M,498.03,F*13
2024-07-13T05:12:56.0289769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.88,f,910.40,M,497.81,F*1D
2024-07-13T05:12:58.2315383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.25,f,910.21,M,497.71,F*12
2024-07-13T05:13:00.4342581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.83,f,910.08,M,497.64,F*12
2024-07-13T05:13:02.6236412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.66,f,909.73,M,497.44,F*1E
2024-07-13T05:13:04.8264033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.32,f,909.92,M,497.55,F*11
2024-07-13T05:13:07.0289698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.02,f,909.83,M,497.50,F*17
2024-07-13T05:13:09.2344292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.05,f,909.54,M,497.34,F*19
2024-07-13T05:13:11.4371403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.66,f,909.42,M,497.28,F*11
2024-07-13T05:13:13.6277467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.43,f,909.35,M,497.24,F*1A
2024-07-13T05:13:15.8304313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.43,f,908.74,M,496.90,F*12
2024-07-13T05:13:18.0383670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.08,f,908.63,M,496.85,F*1F
2024-07-13T05:13:20.2303891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.45,f,908.74,M,496.91,F*15
2024-07-13T05:13:22.4327795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.48,f,908.75,M,496.91,F*19
2024-07-13T05:13:24.6229546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.21,f,908.67,M,496.87,F*12
2024-07-13T05:13:26.8254081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.97,f,908.30,M,496.66,F*15
2024-07-13T05:13:29.0281571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.97,f,907.99,M,496.49,F*15
2024-07-13T05:13:31.2305676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.49,f,907.85,M,496.42,F*10
2024-07-13T05:13:33.4291050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.72,f,907.61,M,496.29,F*10
2024-07-13T05:13:35.6315798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.61,f,907.58,M,496.27,F*16
2024-07-13T05:13:37.8342319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.69,f,908.21,M,496.61,F*13
2024-07-13T05:13:40.0367239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.90,f,907.66,M,496.32,F*11
2024-07-13T05:13:42.2238384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.11,f,906.81,M,495.85,F*1D
2024-07-13T05:13:44.4284299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.32,f,906.88,M,495.89,F*19
2024-07-13T05:13:46.6312359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.06,f,907.10,M,496.01,F*1E
2024-07-13T05:13:48.8370802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.55,f,906.95,M,495.92,F*1E
2024-07-13T05:13:51.0303400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.50,f,906.63,M,495.75,F*1A
2024-07-13T05:13:53.2329909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.67,f,906.38,M,495.61,F*12
2024-07-13T05:13:55.4357217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.02,f,906.48,M,495.67,F*17
2024-07-13T05:13:57.6262356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.15,f,906.82,M,495.86,F*19
2024-07-13T05:13:59.8310331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.69,f,906.08,M,495.45,F*18
2024-07-13T05:14:02.0241106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.39,f,905.37,M,495.06,F*17
2024-07-13T05:14:04.2328855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.45,f,905.70,M,495.24,F*1E
2024-07-13T05:14:06.4355765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.82,f,906.11,M,495.47,F*17
2024-07-13T05:14:08.6226203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.99,f,905.86,M,495.33,F*10
2024-07-13T05:14:10.8252748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.12,f,905.29,M,495.02,F*15
2024-07-13T05:14:13.0279915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.69,f,905.47,M,495.12,F*10
2024-07-13T05:14:15.2306263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.99,f,905.56,M,495.16,F*1B
2024-07-13T05:14:17.4333610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.57,f,904.51,M,494.59,F*13
2024-07-13T05:14:19.6359681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.11,f,904.68,M,494.69,F*17
2024-07-13T05:14:21.8289836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.99,f,904.95,M,494.83,F*11
2024-07-13T05:14:24.0317031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.95,f,904.63,M,494.66,F*10
2024-07-13T05:14:26.2343787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.46,f,905.09,M,494.91,F*15
2024-07-13T05:14:28.4371483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.87,f,904.61,M,494.64,F*13
2024-07-13T05:14:30.6241707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.88,f,903.69,M,494.15,F*16
2024-07-13T05:14:32.8322630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.14,f,903.78,M,494.19,F*1E
2024-07-13T05:14:35.0368839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.13,f,904.08,M,494.36,F*17
2024-07-13T05:14:37.2290628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.82,f,903.98,M,494.30,F*14
2024-07-13T05:14:39.4318168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.64,f,903.62,M,494.11,F*1B
2024-07-13T05:14:41.6345299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.63,f,903.62,M,494.10,F*1D
2024-07-13T05:14:43.8371707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.90,f,903.70,M,494.15,F*17
2024-07-13T05:14:46.0242667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.62,f,903.01,M,493.77,F*19
2024-07-13T05:14:48.2269052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.71,f,902.73,M,493.62,F*18
2024-07-13T05:14:50.4296299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.76,f,903.05,M,493.79,F*16
2024-07-13T05:14:52.6235505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.72,f,902.73,M,493.62,F*1B
2024-07-13T05:14:54.8262168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.80,f,902.76,M,493.63,F*12
2024-07-13T05:14:57.0289106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.08,f,902.84,M,493.68,F*17
2024-07-13T05:14:59.2315718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.90,f,902.18,M,493.32,F*14
2024-07-13T05:15:01.4343405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.29,f,901.99,M,493.22,F*1D
2024-07-13T05:15:03.6369749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.64,f,902.10,M,493.27,F*13
2024-07-13T05:15:05.8375210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.38,f,901.71,M,493.06,F*1C
2024-07-13T05:15:08.0309158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.48,f,901.75,M,493.08,F*11
2024-07-13T05:15:10.2336651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.51,f,901.75,M,493.08,F*19
2024-07-13T05:15:12.4363556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.88,f,901.56,M,492.98,F*1B
2024-07-13T05:15:14.6234492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.95,f,901.28,M,492.83,F*15
2024-07-13T05:15:16.8261471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.92,f,900.97,M,492.65,F*1C
2024-07-13T05:15:19.0288027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.60,f,900.87,M,492.60,F*15
2024-07-13T05:15:21.2274853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.71,f,900.90,M,492.62,F*11
2024-07-13T05:15:23.4301600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.14,f,900.73,M,492.52,F*1C
2024-07-13T05:15:25.6326531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.20,f,900.44,M,492.37,F*1D
2024-07-13T05:15:27.8353619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.25,f,900.46,M,492.38,F*15
2024-07-13T05:15:30.0379430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.44,f,900.51,M,492.41,F*1A
2024-07-13T05:15:32.2249081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.68,f,899.98,M,492.11,F*13
2024-07-13T05:15:34.4275791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.87,f,899.42,M,491.81,F*1D
2024-07-13T05:15:36.6302275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.69,f,899.68,M,491.95,F*11
2024-07-13T05:15:38.8329688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.93,f,900.05,M,492.16,F*15
2024-07-13T05:15:41.0354882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.34,f,899.57,M,491.89,F*18
2024-07-13T05:15:43.2381381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.05,f,899.18,M,491.68,F*1F
2024-07-13T05:15:45.4252011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.22,f,898.92,M,491.54,F*1E
2024-07-13T05:15:47.6278873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.22,f,899.23,M,491.70,F*1B
2024-07-13T05:15:49.8304929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.70,f,898.76,M,491.45,F*12
2024-07-13T05:15:52.0331845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.81,f,898.49,M,491.30,F*1D
2024-07-13T05:15:54.2383461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.98,f,898.54,M,491.33,F*1A
2024-07-13T05:15:56.4254607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.33,f,898.35,M,491.22,F*1C
2024-07-13T05:15:58.6281136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.20,f,898.31,M,491.20,F*18
2024-07-13T05:16:00.8363781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.16,f,897.99,M,491.03,F*10
2024-07-13T05:16:03.0391396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.81,f,897.58,M,490.80,F*1B
2024-07-13T05:16:05.2261731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.43,f,897.77,M,490.90,F*18
2024-07-13T05:16:07.4258034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.51,f,897.49,M,490.75,F*1C
2024-07-13T05:16:09.6284974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.54,f,897.19,M,490.59,F*15
2024-07-13T05:16:11.8311431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.49,f,897.17,M,490.58,F*16
2024-07-13T05:16:14.0357497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.74,f,897.25,M,490.62,F*10
2024-07-13T05:16:16.2383893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.20,f,896.78,M,490.37,F*19
2024-07-13T05:16:18.4255309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.89,f,896.38,M,490.15,F*1C
2024-07-13T05:16:20.6282495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.18,f,896.47,M,490.20,F*1B
2024-07-13T05:16:22.8308644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.54,f,896.28,M,490.09,F*10
2024-07-13T05:16:25.0413674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.85,f,896.07,M,489.97,F*10
2024-07-13T05:16:27.2283492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.69,f,896.32,M,490.11,F*1C
2024-07-13T05:16:29.4310745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.48,f,895.95,M,489.91,F*1F
2024-07-13T05:16:31.6338062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.85,f,895.46,M,489.64,F*14
2024-07-13T05:16:33.8364551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.62,f,895.39,M,489.60,F*11
2024-07-13T05:16:36.0296048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.46,f,895.34,M,489.58,F*11
2024-07-13T05:16:38.2379474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.74,f,895.12,M,489.46,F*1A
2024-07-13T05:16:40.4250039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.84,f,894.54,M,489.14,F*13
2024-07-13T05:16:42.6276982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.93,f,895.18,M,489.49,F*16
2024-07-13T05:16:44.8304062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.60,f,895.08,M,489.43,F*11
2024-07-13T05:16:47.0414463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.30,f,894.37,M,489.05,F*19
2024-07-13T05:16:49.2286254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.23,f,894.05,M,488.87,F*16
2024-07-13T05:16:51.4344135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.46,f,894.12,M,488.91,F*14
2024-07-13T05:16:53.6370951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.25,f,894.36,M,489.04,F*1D
2024-07-13T05:16:55.8242174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.44,f,893.81,M,488.74,F*11
2024-07-13T05:16:58.0268559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.61,f,893.55,M,488.60,F*19
2024-07-13T05:17:00.2295185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.60,f,893.86,M,488.77,F*13
2024-07-13T05:17:02.4322019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.03,f,893.99,M,488.84,F*15
2024-07-13T05:17:04.6349338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.44,f,893.50,M,488.57,F*1F
2024-07-13T05:17:06.8254900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.82,f,892.40,M,487.97,F*11
2024-07-13T05:17:09.0300094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.71,f,892.67,M,488.12,F*15
2024-07-13T05:17:11.2344506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.85,f,893.63,M,488.64,F*12
2024-07-13T05:17:13.4371748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.11,f,893.10,M,488.35,F*1E
2024-07-13T05:17:15.6242315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.83,f,892.71,M,488.14,F*19
2024-07-13T05:17:17.8269290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.84,f,892.71,M,488.14,F*1E
2024-07-13T05:17:20.0296633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.12,f,892.18,M,487.85,F*16
2024-07-13T05:17:22.2323558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.65,f,892.04,M,487.77,F*17
2024-07-13T05:17:24.4350803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.04,f,892.16,M,487.84,F*1E
2024-07-13T05:17:26.6300401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.10,f,892.18,M,487.85,F*14
2024-07-13T05:17:28.8327387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.41,f,891.97,M,487.74,F*1B
2024-07-13T05:17:31.0354377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.27,f,891.93,M,487.71,F*1A
2024-07-13T05:17:33.2380747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.63,f,891.73,M,487.60,F*17
2024-07-13T05:17:35.4251518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.93,f,891.22,M,487.32,F*1D
2024-07-13T05:17:37.6338379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.63,f,891.43,M,487.44,F*13
2024-07-13T05:17:39.8256427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.48,f,891.38,M,487.41,F*13
2024-07-13T05:17:42.0283102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.59,f,891.11,M,487.26,F*1E
2024-07-13T05:17:44.2310251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.94,f,890.91,M,487.16,F*14
2024-07-13T05:17:46.4337316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.78,f,890.86,M,487.13,F*15
2024-07-13T05:17:48.6262194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.15,f,890.98,M,487.19,F*1A
2024-07-13T05:17:50.8289083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.58,f,890.80,M,487.10,F*12
2024-07-13T05:17:53.0316077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.59,f,890.20,M,486.77,F*1B
2024-07-13T05:17:55.2291021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.20,f,890.08,M,486.70,F*18
2024-07-13T05:17:57.4318420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.19,f,890.07,M,486.70,F*1D
2024-07-13T05:17:59.6345094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.53,f,890.48,M,486.92,F*15
2024-07-13T05:18:01.8372225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.38,f,890.13,M,486.73,F*18
2024-07-13T05:18:04.0242851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.03,f,889.72,M,486.51,F*15
2024-07-13T05:18:06.2310344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.71,f,889.62,M,486.45,F*15
2024-07-13T05:18:08.4336448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.14,f,889.45,M,486.36,F*17
2024-07-13T05:18:10.6363874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.14,f,889.45,M,486.36,F*17
2024-07-13T05:18:12.8389611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.47,f,889.25,M,486.25,F*1A
2024-07-13T05:18:15.0417272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.72,f,889.32,M,486.29,F*16
2024-07-13T05:18:17.2288203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.87,f,889.06,M,486.14,F*14
2024-07-13T05:18:19.4340513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.23,f,888.87,M,486.04,F*13
2024-07-13T05:18:21.6367199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.31,f,888.89,M,486.05,F*1F
2024-07-13T05:18:23.8394380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.12,f,888.53,M,485.85,F*11
2024-07-13T05:18:26.0414631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.84,f,888.14,M,485.64,F*14
2024-07-13T05:18:28.2285085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.91,f,888.16,M,485.65,F*13
2024-07-13T05:18:30.4311675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.51,f,888.34,M,485.75,F*19
2024-07-13T05:18:32.6363506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.38,f,888.30,M,485.73,F*14
2024-07-13T05:18:34.8320880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.92,f,887.86,M,485.49,F*19
2024-07-13T05:18:37.0347526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.95,f,887.56,M,485.33,F*1D
2024-07-13T05:18:39.2375391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.09,f,887.61,M,485.35,F*19
2024-07-13T05:18:41.4402817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.05,f,887.59,M,485.34,F*1F
2024-07-13T05:18:43.6271772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.58,f,887.15,M,485.10,F*1B
2024-07-13T05:18:45.8331908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.24,f,887.04,M,485.04,F*15
2024-07-13T05:18:48.0359219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.92,f,887.25,M,485.15,F*1B
2024-07-13T05:18:50.2406303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.53,f,887.13,M,485.09,F*1E
2024-07-13T05:18:52.4277141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.60,f,886.54,M,484.77,F*1D
2024-07-13T05:18:54.6304656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.32,f,886.15,M,484.55,F*10
2024-07-13T05:18:56.8332984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.17,f,886.41,M,484.69,F*16
2024-07-13T05:18:59.0339269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.94,f,886.64,M,484.82,F*1F
2024-07-13T05:19:01.2366136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.06,f,886.07,M,484.51,F*10
2024-07-13T05:19:03.4393199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.52,f,885.91,M,484.42,F*1E
2024-07-13T05:19:05.6325643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.60,f,885.93,M,484.43,F*1C
2024-07-13T05:19:07.8352608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.23,f,885.82,M,484.37,F*18
2024-07-13T05:19:10.0379076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.62,f,885.33,M,484.10,F*10
2024-07-13T05:19:12.2406360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.94,f,885.12,M,483.99,F*1B
2024-07-13T05:19:14.4305158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.29,f,885.23,M,484.05,F*1A
2024-07-13T05:19:16.6331643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.65,f,885.34,M,484.11,F*11
2024-07-13T05:19:18.8360383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.09,f,884.86,M,483.85,F*1E
2024-07-13T05:19:21.0428959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.14,f,884.57,M,483.69,F*1D
2024-07-13T05:19:23.2300924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.72,f,884.75,M,483.79,F*1C
2024-07-13T05:19:25.4326521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.64,f,884.42,M,483.61,F*15
2024-07-13T05:19:27.6353412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.26,f,884.31,M,483.54,F*11
2024-07-13T05:19:29.8404719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.26,f,884.00,M,483.38,F*18
2024-07-13T05:19:32.0275220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.29,f,884.01,M,483.38,F*16
2024-07-13T05:19:34.2330320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.45,f,884.06,M,483.41,F*15
2024-07-13T05:19:36.4356884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.44,f,883.14,M,482.91,F*13
2024-07-13T05:19:38.6383897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.25,f,883.39,M,483.04,F*19
2024-07-13T05:19:40.8255091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.35,f,884.03,M,483.39,F*18
2024-07-13T05:19:43.0437849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.21,f,882.76,M,482.70,F*1B
2024-07-13T05:19:45.2352662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.50,f,882.55,M,482.58,F*15
2024-07-13T05:19:47.4378843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.56,f,883.18,M,482.93,F*1E
2024-07-13T05:19:49.6405315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.81,f,882.95,M,482.80,F*13
2024-07-13T05:19:51.8310837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.28,f,882.48,M,482.55,F*1B
2024-07-13T05:19:54.0337258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.49,f,881.93,M,482.25,F*18
2024-07-13T05:19:56.2364154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.40,f,882.21,M,482.40,F*1F
2024-07-13T05:19:58.4391396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.73,f,882.31,M,482.46,F*18
2024-07-13T05:20:00.6261918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.24,f,881.56,M,482.04,F*18
2024-07-13T05:20:02.8288770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.54,f,881.65,M,482.09,F*12
2024-07-13T05:20:05.0315829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.40,f,881.60,M,482.07,F*1C
2024-07-13T05:20:07.2342249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.88,f,881.44,M,481.98,F*18
2024-07-13T05:20:09.4369979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.58,f,881.35,M,481.93,F*18
2024-07-13T05:20:11.6395882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.92,f,880.85,M,481.65,F*14
2024-07-13T05:20:13.8266902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.25,f,880.64,M,481.54,F*15
2024-07-13T05:20:16.0331671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.81,f,880.81,M,481.64,F*13
2024-07-13T05:20:18.2379566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.64,f,880.76,M,481.61,F*15
2024-07-13T05:20:20.4406767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.99,f,880.26,M,481.33,F*1B
2024-07-13T05:20:22.6276886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.36,f,880.07,M,481.23,F*1C
2024-07-13T05:20:24.8397479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.21,f,880.33,M,481.37,F*17
2024-07-13T05:20:27.0330008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.78,f,879.89,M,481.13,F*14
2024-07-13T05:20:29.2356119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.53,f,879.51,M,480.92,F*13
2024-07-13T05:20:31.4384347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.03,f,879.36,M,480.84,F*10
2024-07-13T05:20:33.6303650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.30,f,879.74,M,481.05,F*1D
2024-07-13T05:20:35.8330170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.31,f,879.75,M,481.05,F*1D
2024-07-13T05:20:38.0356612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.13,f,879.08,M,480.69,F*1E
2024-07-13T05:20:40.2384061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.31,f,878.53,M,480.38,F*13
2024-07-13T05:20:42.4410504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.74,f,878.66,M,480.46,F*1D
2024-07-13T05:20:44.6378117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.89,f,879.01,M,480.65,F*1F
2024-07-13T05:20:46.8426705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.51,f,878.59,M,480.42,F*12
2024-07-13T05:20:49.0436312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.84,f,878.38,M,480.31,F*1A
2024-07-13T05:20:51.2306985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.73,f,878.66,M,480.45,F*19
2024-07-13T05:20:53.4444329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.98,f,878.12,M,480.16,F*1B
2024-07-13T05:20:55.6418819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.50,f,877.98,M,480.08,F*1D
2024-07-13T05:20:57.8445731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.73,f,878.05,M,480.12,F*1C
2024-07-13T05:21:00.0407542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.62,f,877.40,M,479.77,F*10
2024-07-13T05:21:02.2300525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.84,f,877.47,M,479.81,F*16
2024-07-13T05:21:04.4292993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.96,f,878.12,M,480.16,F*15
2024-07-13T05:21:06.6321218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.79,f,877.45,M,479.80,F*17
2024-07-13T05:21:08.8405092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.59,f,876.78,M,479.43,F*1B
2024-07-13T05:21:11.0321464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.45,f,877.05,M,479.57,F*19
2024-07-13T05:21:13.2348242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.23,f,877.28,M,479.70,F*1C
2024-07-13T05:21:15.4299800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.37,f,877.02,M,479.56,F*1A
2024-07-13T05:21:17.6345994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.03,f,876.31,M,479.17,F*1B
2024-07-13T05:21:19.8312151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.25,f,876.38,M,479.21,F*13
2024-07-13T05:21:22.0338940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.59,f,876.79,M,479.43,F*1A
2024-07-13T05:21:24.2366571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.23,f,876.67,M,479.37,F*1B
2024-07-13T05:21:26.4393275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.88,f,875.96,M,478.98,F*16
2024-07-13T05:21:28.6419418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.38,f,875.50,M,478.73,F*13
2024-07-13T05:21:30.8358411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.94,f,875.67,M,478.82,F*1F
2024-07-13T05:21:33.0427544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.99,f,875.69,M,478.83,F*1D
2024-07-13T05:21:35.2319430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.37,f,876.11,M,479.06,F*1F
2024-07-13T05:21:37.4345700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.81,f,875.63,M,478.80,F*1D
2024-07-13T05:21:39.6282084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.61,f,874.96,M,478.44,F*12
2024-07-13T05:21:41.8309005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.00,f,874.78,M,478.33,F*15
2024-07-13T05:21:44.0335805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.68,f,874.98,M,478.45,F*14
2024-07-13T05:21:46.2302652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.16,f,875.13,M,478.53,F*19
2024-07-13T05:21:48.4329261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.19,f,874.84,M,478.37,F*1A
2024-07-13T05:21:50.6340078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.36,f,874.28,M,478.06,F*1A
2024-07-13T05:21:52.8366953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.06,f,874.18,M,478.01,F*1D
2024-07-13T05:21:55.0419488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.62,f,874.66,M,478.27,F*13
2024-07-13T05:21:57.2289968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.46,f,874.61,M,478.24,F*11
2024-07-13T05:21:59.4317452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.86,f,873.51,M,477.64,F*1E
2024-07-13T05:22:01.6343994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.06,f,873.27,M,477.51,F*11
2024-07-13T05:22:03.8438074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.57,f,874.03,M,477.93,F*18
2024-07-13T05:22:06.0329957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.75,f,873.79,M,477.79,F*17
2024-07-13T05:22:08.2356151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.83,f,873.20,M,477.47,F*1D
2024-07-13T05:22:10.4302185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.07,f,873.58,M,477.68,F*11
2024-07-13T05:22:12.6327871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.97,f,873.24,M,477.50,F*1A
2024-07-13T05:22:14.8355543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.09,f,872.98,M,477.35,F*18
2024-07-13T05:22:17.0382261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.84,f,872.59,M,477.14,F*15
2024-07-13T05:22:19.2408751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.82,f,872.28,M,476.97,F*1C
2024-07-13T05:22:21.4366749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.82,f,872.89,M,477.30,F*19
2024-07-13T05:22:23.6394328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.78,f,872.88,M,477.30,F*1D
2024-07-13T05:22:25.8421802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.77,f,872.27,M,476.96,F*18
2024-07-13T05:22:28.0291861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.27,f,871.81,M,476.71,F*1A
2024-07-13T05:22:30.2319212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.80,f,871.97,M,476.80,F*1E
2024-07-13T05:22:32.4345229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.08,f,872.36,M,477.01,F*1C
2024-07-13T05:22:34.6395193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.63,f,871.62,M,476.61,F*1C
2024-07-13T05:22:36.8362671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.95,f,871.10,M,476.32,F*18
2024-07-13T05:22:39.0389369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.06,f,871.75,M,476.68,F*1A
2024-07-13T05:22:41.2416924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.58,f,871.90,M,476.76,F*15
2024-07-13T05:22:43.4286497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.85,f,871.68,M,476.64,F*1B
2024-07-13T05:22:45.6314292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.21,f,870.88,M,476.20,F*14
2024-07-13T05:22:47.8341112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.55,f,870.37,M,475.92,F*1B
2024-07-13T05:22:50.0367702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.92,f,870.48,M,475.99,F*13
2024-07-13T05:22:52.2394631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.14,f,871.47,M,476.52,F*1B
2024-07-13T05:22:54.4438463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.10,f,871.45,M,476.52,F*1D
2024-07-13T05:22:56.6306668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.16,f,870.25,M,475.86,F*1A
2024-07-13T05:22:58.8331916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.16,f,869.64,M,475.53,F*19
2024-07-13T05:23:01.0357298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.08,f,870.23,M,475.85,F*10
2024-07-13T05:23:03.2383253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.66,f,870.71,M,476.11,F*12
2024-07-13T05:23:05.4409140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.71,f,869.81,M,475.62,F*11
2024-07-13T05:23:07.6309732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.13,f,869.63,M,475.52,F*1A
2024-07-13T05:23:09.8335278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.28,f,870.29,M,475.88,F*15
2024-07-13T05:23:12.0361416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.79,f,869.84,M,475.63,F*1D
2024-07-13T05:23:14.2387351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.10,f,869.32,M,475.35,F*1D
2024-07-13T05:23:16.4413935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.06,f,869.31,M,475.34,F*18
2024-07-13T05:23:18.6284127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.99,f,868.98,M,475.16,F*1E
2024-07-13T05:23:20.8309907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.36,f,869.10,M,475.23,F*1D
2024-07-13T05:23:23.0336893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.97,f,869.28,M,475.33,F*1C
2024-07-13T05:23:25.2363078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.48,f,868.83,M,475.08,F*17
2024-07-13T05:23:27.4408044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.97,f,868.98,M,475.16,F*10
2024-07-13T05:23:29.6434603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.17,f,868.43,M,474.86,F*1E
2024-07-13T05:23:31.8323326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.05,f,868.09,M,474.67,F*1D
2024-07-13T05:23:34.0350405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.80,f,868.62,M,474.97,F*13
2024-07-13T05:23:36.2377383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.58,f,868.55,M,474.93,F*16
2024-07-13T05:23:38.4289196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.35,f,867.87,M,474.56,F*1A
2024-07-13T05:23:40.6316280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.32,f,868.17,M,474.72,F*12
2024-07-13T05:23:42.8342900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.80,f,868.01,M,474.63,F*13
2024-07-13T05:23:45.0419196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.39,f,867.58,M,474.40,F*12
2024-07-13T05:23:47.2289513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.65,f,867.66,M,474.44,F*12
2024-07-13T05:23:49.4316916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.09,f,867.49,M,474.35,F*13
2024-07-13T05:23:51.6343739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.05,f,867.47,M,474.34,F*10
2024-07-13T05:23:53.8526528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.85,f,867.42,M,474.31,F*1B
2024-07-13T05:23:56.0418222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.00,f,867.46,M,474.33,F*13
2024-07-13T05:23:58.2288821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.47,f,866.69,M,473.91,F*16
2024-07-13T05:24:00.4338942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.75,f,866.17,M,473.62,F*10
2024-07-13T05:24:02.6365557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.03,f,866.86,M,474.01,F*1E
2024-07-13T05:24:04.8392592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.31,f,867.25,M,474.22,F*17
2024-07-13T05:24:07.0419347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.17,f,866.90,M,474.03,F*1E
2024-07-13T05:24:09.2327895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.06,f,865.96,M,473.51,F*1E
2024-07-13T05:24:11.4354249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.80,f,865.57,M,473.30,F*15
2024-07-13T05:24:13.6381235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.81,f,866.18,M,473.64,F*12
2024-07-13T05:24:15.8408278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.41,f,866.67,M,473.90,F*1F
2024-07-13T05:24:18.0433873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.52,f,865.79,M,473.42,F*1D
2024-07-13T05:24:20.2305474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.35,f,865.43,M,473.22,F*1D
2024-07-13T05:24:22.4403666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.68,f,865.84,M,473.45,F*11
2024-07-13T05:24:24.6431281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.45,f,865.46,M,473.24,F*19
2024-07-13T05:24:26.8301476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.08,f,865.05,M,473.01,F*11
2024-07-13T05:24:29.0327320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.56,f,865.19,M,473.09,F*1F
2024-07-13T05:24:31.2355536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.71,f,864.93,M,472.95,F*12
2024-07-13T05:24:33.4381136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.96,f,865.01,M,472.99,F*1D
2024-07-13T05:24:35.6564982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.79,f,864.96,M,472.96,F*1C
2024-07-13T05:24:37.8342256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.07,f,865.04,M,473.01,F*1F
2024-07-13T05:24:40.0400904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.74,f,864.64,M,472.79,F*1C
2024-07-13T05:24:42.2428341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.04,f,863.81,M,472.34,F*1C
2024-07-13T05:24:44.4298640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.85,f,864.06,M,472.47,F*19
2024-07-13T05:24:46.6325442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.00,f,864.41,M,472.67,F*17
2024-07-13T05:24:48.8352612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.37,f,864.22,M,472.56,F*17
2024-07-13T05:24:51.0407753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.40,f,863.93,M,472.40,F*1C
2024-07-13T05:24:53.2434475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.43,f,863.93,M,472.40,F*1F
2024-07-13T05:24:55.4371111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.31,f,863.59,M,472.22,F*1F
2024-07-13T05:24:57.6419521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.55,f,863.06,M,471.92,F*1D
2024-07-13T05:24:59.8446119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.80,f,863.44,M,472.13,F*1A
2024-07-13T05:25:02.0372328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.04,f,863.82,M,472.34,F*1F
2024-07-13T05:25:04.2399373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.61,f,863.07,M,471.93,F*1A
2024-07-13T05:25:06.4290846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.77,f,862.51,M,471.63,F*19
2024-07-13T05:25:08.6336090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.99,f,862.88,M,471.83,F*1B
2024-07-13T05:25:10.8364068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.42,f,863.32,M,472.07,F*10
2024-07-13T05:25:13.0390758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.96,f,862.88,M,471.83,F*14
2024-07-13T05:25:15.2417807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.12,f,862.01,M,471.35,F*1D
2024-07-13T05:25:17.4288563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.21,f,862.04,M,471.37,F*1A
2024-07-13T05:25:19.6315398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.12,f,862.62,M,471.69,F*18
2024-07-13T05:25:21.8341909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.19,f,862.34,M,471.53,F*11
2024-07-13T05:25:24.0525317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.57,f,862.15,M,471.43,F*18
2024-07-13T05:25:26.2306120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.07,f,862.00,M,471.35,F*18
2024-07-13T05:25:28.4332606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.89,f,861.33,M,470.98,F*16
2024-07-13T05:25:30.6358591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.29,f,861.76,M,471.21,F*1C
2024-07-13T05:25:32.8385923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.90,f,861.64,M,471.15,F*1B
2024-07-13T05:25:35.0326628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.26,f,861.44,M,471.04,F*14
2024-07-13T05:25:37.2354859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.15,f,861.41,M,471.03,F*16
2024-07-13T05:25:39.4380787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.95,f,860.74,M,470.66,F*1E
2024-07-13T05:25:41.6408521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.75,f,860.68,M,470.62,F*19
2024-07-13T05:25:43.8301047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.28,f,861.45,M,471.05,F*1A
2024-07-13T05:25:46.0400630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.82,f,861.31,M,470.97,F*10
2024-07-13T05:25:48.2427906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.82,f,860.09,M,470.30,F*13
2024-07-13T05:25:50.4335213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.02,f,860.15,M,470.34,F*11
2024-07-13T05:25:52.6362265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.31,f,860.54,M,470.55,F*12
2024-07-13T05:25:54.8422590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.00,f,860.45,M,470.50,F*15
2024-07-13T05:25:57.0450329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.37,f,859.95,M,470.23,F*10
2024-07-13T05:25:59.2378887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.27,f,860.23,M,470.38,F*1F
2024-07-13T05:26:01.4292909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.69,f,860.05,M,470.28,F*13
2024-07-13T05:26:03.6319874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.53,f,859.39,M,469.92,F*1D
2024-07-13T05:26:05.8396837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.26,f,859.62,M,470.04,F*1C
2024-07-13T05:26:08.0423328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.08,f,859.56,M,470.01,F*12
2024-07-13T05:26:10.2293577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.85,f,859.19,M,469.81,F*17
2024-07-13T05:26:12.4321080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.22,f,859.60,M,470.04,F*1A
2024-07-13T05:26:14.6384644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.23,f,859.30,M,469.87,F*17
2024-07-13T05:26:16.8411484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.49,f,858.77,M,469.58,F*15
2024-07-13T05:26:19.0436586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.86,f,858.88,M,469.64,F*19
2024-07-13T05:26:21.2308775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.94,f,858.91,M,469.66,F*10
2024-07-13T05:26:23.4335555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.01,f,858.63,M,469.50,F*14
2024-07-13T05:26:25.6362463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.43,f,858.45,M,469.40,F*16
2024-07-13T05:26:27.8389605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.40,f,858.44,M,469.40,F*14
2024-07-13T05:26:30.0313616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.27,f,858.40,M,469.38,F*1E
2024-07-13T05:26:32.2382693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.89,f,858.28,M,469.31,F*1E
2024-07-13T05:26:34.4410012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.11,f,858.05,M,469.19,F*1A
2024-07-13T05:26:36.6323415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.83,f,857.66,M,468.97,F*1A
2024-07-13T05:26:38.8350966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.39,f,857.82,M,469.06,F*1F
2024-07-13T05:26:41.0377033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.49,f,857.86,M,469.08,F*12
2024-07-13T05:26:43.2403772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.99,f,857.70,M,469.00,F*19
2024-07-13T05:26:45.4332220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.92,f,857.38,M,468.82,F*14
2024-07-13T05:26:47.6380603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.69,f,857.31,M,468.78,F*1C
2024-07-13T05:26:49.8408895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.24,f,857.48,M,468.87,F*1A
2024-07-13T05:26:52.0434943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.42,f,856.92,M,468.57,F*13
2024-07-13T05:26:54.2305661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.06,f,856.51,M,468.34,F*18
2024-07-13T05:26:56.4332896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.70,f,856.70,M,468.45,F*1C
2024-07-13T05:26:58.6438911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.83,f,857.35,M,468.81,F*1A
2024-07-13T05:27:00.8366738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.76,f,856.72,M,468.46,F*1B
2024-07-13T05:27:03.0415913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.26,f,856.26,M,468.21,F*16
2024-07-13T05:27:05.2442823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.66,f,856.69,M,468.44,F*12
2024-07-13T05:27:07.4337409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.86,f,855.84,M,467.98,F*14
2024-07-13T05:27:09.6407103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.54,f,856.04,M,468.09,F*18
2024-07-13T05:27:11.8465131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.37,f,856.29,M,468.23,F*1B
2024-07-13T05:27:14.0397662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.35,f,855.98,M,468.06,F*16
2024-07-13T05:27:16.2323009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.37,f,855.99,M,468.06,F*15
2024-07-13T05:27:18.4331919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.38,f,855.38,M,467.73,F*12
2024-07-13T05:27:20.6357983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.18,f,855.63,M,467.86,F*15
2024-07-13T05:27:22.8384898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.34,f,855.98,M,468.06,F*17
2024-07-13T05:27:25.0436887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.31,f,855.06,M,467.55,F*11
2024-07-13T05:27:27.2308134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.56,f,854.83,M,467.43,F*1A
2024-07-13T05:27:29.4334408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.18,f,855.32,M,467.70,F*19
2024-07-13T05:27:31.6457518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.50,f,855.42,M,467.75,F*17
2024-07-13T05:27:33.8360613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.31,f,854.75,M,467.38,F*1E
2024-07-13T05:27:36.0387685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.24,f,854.43,M,467.21,F*10
2024-07-13T05:27:38.2413897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.44,f,854.49,M,467.24,F*19
2024-07-13T05:27:40.4441138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.51,f,854.51,M,467.25,F*15
2024-07-13T05:27:42.6311357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.20,f,854.72,M,467.37,F*16
2024-07-13T05:27:44.8387141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.52,f,854.51,M,467.25,F*16
2024-07-13T05:27:47.0413173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.84,f,854.31,M,467.14,F*18
2024-07-13T05:27:49.2440847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.39,f,853.56,M,466.73,F*1A
2024-07-13T05:27:51.4343356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.26,f,853.82,M,466.88,F*18
2024-07-13T05:27:53.6370440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.18,f,854.10,M,467.03,F*18
2024-07-13T05:27:55.8397228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.89,f,853.71,M,466.81,F*19
2024-07-13T05:27:58.0424366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.28,f,853.83,M,466.88,F*17
2024-07-13T05:28:00.2451294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.79,f,853.68,M,466.80,F*1F
2024-07-13T05:28:02.4321880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.57,f,853.00,M,466.43,F*1C
2024-07-13T05:28:04.6369332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.12,f,853.17,M,466.52,F*1A
2024-07-13T05:28:06.8455336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.26,f,853.52,M,466.71,F*12
2024-07-13T05:28:09.0482317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.04,f,853.15,M,466.51,F*1C
2024-07-13T05:28:11.2389663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.47,f,852.67,M,466.25,F*12
2024-07-13T05:28:13.4446465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.24,f,852.90,M,466.37,F*13
2024-07-13T05:28:15.6403797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.11,f,853.17,M,466.52,F*19
2024-07-13T05:28:17.8461525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.35,f,852.33,M,466.06,F*16
2024-07-13T05:28:20.0430775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.33,f,852.02,M,465.89,F*15
2024-07-13T05:28:22.2328062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.65,f,853.03,M,466.44,F*19
2024-07-13T05:28:24.4355474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.83,f,852.78,M,466.30,F*10
2024-07-13T05:28:26.6381803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.07,f,851.63,M,465.68,F*18
2024-07-13T05:28:28.8408632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.85,f,851.87,M,465.81,F*1F
2024-07-13T05:28:31.0435591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.37,f,852.33,M,466.06,F*14
2024-07-13T05:28:33.2393554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.72,f,851.83,M,465.79,F*14
2024-07-13T05:28:35.4356147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.46,f,851.45,M,465.58,F*1D
2024-07-13T05:28:37.6385851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.81,f,851.86,M,465.80,F*1B
2024-07-13T05:28:39.8412182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.18,f,851.97,M,465.86,F*1C
2024-07-13T05:28:42.0439506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.31,f,851.10,M,465.39,F*1B
2024-07-13T05:28:44.2354157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.30,f,851.09,M,465.38,F*13
2024-07-13T05:28:46.4383205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.98,f,851.60,M,465.66,F*14
2024-07-13T05:28:48.6320593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.70,f,851.52,M,465.62,F*17
2024-07-13T05:28:50.8347748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.69,f,850.60,M,465.11,F*18
2024-07-13T05:28:53.0461488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.89,f,850.36,M,464.98,F*1D
2024-07-13T05:28:55.2331030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.60,f,851.18,M,465.43,F*1A
2024-07-13T05:28:57.4357859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.01,f,851.01,M,465.34,F*15
2024-07-13T05:28:59.6455563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.16,f,851.05,M,465.36,F*15
2024-07-13T05:29:01.8358041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.55,f,850.26,M,464.93,F*16
2024-07-13T05:29:04.0384373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.01,f,849.79,M,464.67,F*1F
2024-07-13T05:29:06.2455014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.37,f,850.51,M,465.06,F*17
2024-07-13T05:29:08.4325129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.35,f,850.19,M,464.89,F*17
2024-07-13T05:29:10.6352559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.02,f,850.09,M,464.84,F*1F
2024-07-13T05:29:12.8379748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.52,f,850.55,M,465.09,F*1F
2024-07-13T05:29:15.0445298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.36,f,849.89,M,464.73,F*11
2024-07-13T05:29:17.2471918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.01,f,849.18,M,464.33,F*17
2024-07-13T05:29:19.4365890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.87,f,849.44,M,464.48,F*1C
2024-07-13T05:29:21.6412630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.37,f,849.90,M,464.73,F*18
2024-07-13T05:29:23.8472477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.34,f,849.58,M,464.56,F*17
2024-07-13T05:29:26.0343334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.34,f,849.28,M,464.39,F*18
2024-07-13T05:29:28.2369946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.67,f,849.68,M,464.61,F*16
2024-07-13T05:29:30.4396873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.27,f,849.26,M,464.38,F*15
2024-07-13T05:29:32.6422378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.78,f,848.80,M,464.13,F*19
2024-07-13T05:29:34.8474316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.19,f,848.92,M,464.20,F*1C
2024-07-13T05:29:37.0384177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.83,f,848.51,M,463.97,F*1D
2024-07-13T05:29:39.2457088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.96,f,848.86,M,464.16,F*1A
2024-07-13T05:29:41.4365648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.79,f,849.11,M,464.30,F*11
2024-07-13T05:29:43.6393207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.82,f,848.81,M,464.14,F*1A
2024-07-13T05:29:45.8331398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.35,f,848.67,M,464.06,F*1D
2024-07-13T05:29:48.0357122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.33,f,847.75,M,463.56,F*10
2024-07-13T05:29:50.2385093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.62,f,847.84,M,463.60,F*1F
2024-07-13T05:29:52.4411804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.03,f,848.27,M,463.84,F*16
2024-07-13T05:29:54.6438868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.28,f,848.65,M,464.05,F*10
2024-07-13T05:29:56.8465455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.68,f,848.16,M,463.78,F*1B
2024-07-13T05:29:59.0492725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.64,f,847.54,M,463.44,F*13
2024-07-13T05:30:01.2467974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.28,f,847.43,M,463.38,F*16
2024-07-13T05:30:03.4376111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.23,f,847.72,M,463.54,F*14
2024-07-13T05:30:05.6403137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.83,f,847.90,M,463.64,F*11
2024-07-13T05:30:07.8429662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.39,f,847.16,M,463.23,F*1A
2024-07-13T05:30:10.0390696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.54,f,847.20,M,463.26,F*11
2024-07-13T05:30:12.2398272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.27,f,847.73,M,463.55,F*10
2024-07-13T05:30:14.4425503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.46,f,847.18,M,463.24,F*1B
2024-07-13T05:30:16.6472604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.61,f,846.92,M,463.10,F*1B
2024-07-13T05:30:18.8343615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.07,f,846.76,M,463.01,F*11
2024-07-13T05:30:21.0413160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.12,f,846.77,M,463.02,F*17
2024-07-13T05:30:23.2441897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.11,f,847.07,M,463.18,F*18
2024-07-13T05:30:25.4378992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.60,f,846.61,M,462.93,F*13
2024-07-13T05:30:27.6406409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.76,f,846.36,M,462.79,F*13
2024-07-13T05:30:29.8434306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.44,f,846.56,M,462.91,F*13
2024-07-13T05:30:32.0381876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.26,f,846.20,M,462.71,F*19
2024-07-13T05:30:34.2409768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.99,f,846.12,M,462.66,F*19
2024-07-13T05:30:36.4461354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.21,f,846.19,M,462.70,F*15
2024-07-13T05:30:38.6350447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.19,f,846.18,M,462.70,F*1F
2024-07-13T05:30:40.8377632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.75,f,845.74,M,462.46,F*1B
2024-07-13T05:30:43.0470080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.73,f,845.74,M,462.46,F*1D
2024-07-13T05:30:45.2341574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.14,f,845.86,M,462.52,F*15
2024-07-13T05:30:47.4368027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.32,f,845.61,M,462.39,F*14
2024-07-13T05:30:49.6396388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.18,f,845.57,M,462.36,F*16
2024-07-13T05:30:51.8422714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.95,f,845.50,M,462.32,F*17
2024-07-13T05:30:54.0487563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.92,f,844.88,M,461.99,F*14
2024-07-13T05:30:56.2358291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.50,f,845.36,M,462.25,F*18
2024-07-13T05:30:58.4422337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.25,f,845.59,M,462.37,F*17
2024-07-13T05:31:00.6449941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.93,f,844.58,M,461.82,F*13
2024-07-13T05:31:02.8476424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.64,f,844.79,M,461.94,F*1E
2024-07-13T05:31:05.0512985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.51,f,845.06,M,462.08,F*14
2024-07-13T05:31:07.2373254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.25,f,844.68,M,461.87,F*19
2024-07-13T05:31:09.4400598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.42,f,844.42,M,461.74,F*1D
2024-07-13T05:31:11.6448061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.08,f,844.62,M,461.85,F*1E
2024-07-13T05:31:13.8428474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.06,f,844.62,M,461.84,F*11
2024-07-13T05:31:16.0455766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.67,f,843.89,M,461.45,F*11
2024-07-13T05:31:18.2482566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.25,f,843.76,M,461.38,F*1D
2024-07-13T05:31:20.4353653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.00,f,844.60,M,461.83,F*12
2024-07-13T05:31:22.6429651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.88,f,844.26,M,461.65,F*11
2024-07-13T05:31:24.8507809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.33,f,843.48,M,461.22,F*13
2024-07-13T05:31:27.0534947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.74,f,843.91,M,461.46,F*19
2024-07-13T05:31:29.2452061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.23,f,843.76,M,461.37,F*14
2024-07-13T05:31:31.4382773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.07,f,843.40,M,461.18,F*15
2024-07-13T05:31:33.6410112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.22,f,843.45,M,461.20,F*1C
2024-07-13T05:31:35.8436655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.21,f,843.45,M,461.20,F*1F
2024-07-13T05:31:38.0464132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.63,f,843.27,M,461.10,F*1F
2024-07-13T05:31:40.2354587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.29,f,843.47,M,461.21,F*14
2024-07-13T05:31:42.4488892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.95,f,843.06,M,460.99,F*16
2024-07-13T05:31:44.6359311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.02,f,842.47,M,460.67,F*1C
2024-07-13T05:31:46.8438451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.06,f,843.09,M,461.01,F*10
2024-07-13T05:31:49.0465590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.57,f,842.94,M,460.93,F*18
2024-07-13T05:31:51.2444505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.70,f,842.37,M,460.62,F*1C
2024-07-13T05:31:53.4471282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.04,f,842.78,M,460.84,F*1A
2024-07-13T05:31:55.6495897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.76,f,842.70,M,460.79,F*14
2024-07-13T05:31:57.8369595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.60,f,842.35,M,460.60,F*1D
2024-07-13T05:32:00.0452367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.86,f,842.12,M,460.48,F*1B
2024-07-13T05:32:02.2479809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.74,f,842.08,M,460.46,F*13
2024-07-13T05:32:04.4562732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.65,f,842.36,M,460.61,F*1A
2024-07-13T05:32:06.6403005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.65,f,842.06,M,460.44,F*1F
2024-07-13T05:32:08.8430152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.78,f,841.79,M,460.30,F*18
2024-07-13T05:32:11.0454154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.58,f,842.03,M,460.43,F*13
2024-07-13T05:32:13.2484274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.89,f,841.82,M,460.31,F*13
2024-07-13T05:32:15.4392679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.14,f,841.60,M,460.19,F*11
2024-07-13T05:32:17.6489901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.57,f,841.42,M,460.10,F*1E
2024-07-13T05:32:19.8360191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.01,f,841.25,M,460.00,F*1D
2024-07-13T05:32:22.0367274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.90,f,841.22,M,459.98,F*13
2024-07-13T05:32:24.2354673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.49,f,841.40,M,460.08,F*1A
2024-07-13T05:32:26.4381254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.67,f,841.45,M,460.11,F*1B
2024-07-13T05:32:28.6436094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.10,f,840.98,M,459.85,F*17
2024-07-13T05:32:30.8482343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.73,f,840.56,M,459.62,F*17
2024-07-13T05:32:33.0509726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.47,f,840.78,M,459.75,F*15
2024-07-13T05:32:35.2380581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.48,f,841.09,M,459.91,F*16
2024-07-13T05:32:37.4407380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.19,f,840.70,M,459.70,F*13
2024-07-13T05:32:39.6434961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.64,f,840.22,M,459.44,F*17
2024-07-13T05:32:41.8460662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.76,f,840.56,M,459.63,F*13
2024-07-13T05:32:44.0387374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.72,f,840.55,M,459.62,F*15
2024-07-13T05:32:46.2491754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.47,f,840.17,M,459.41,F*15
2024-07-13T05:32:48.4361787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.54,f,840.19,M,459.42,F*1A
2024-07-13T05:32:50.6389264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.08,f,839.75,M,459.18,F*1B
2024-07-13T05:32:52.8416646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.61,f,839.91,M,459.27,F*12
2024-07-13T05:32:55.0443437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.81,f,840.28,M,459.47,F*15
2024-07-13T05:32:57.2470199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.75,f,839.65,M,459.12,F*1B
2024-07-13T05:32:59.4395455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.69,f,839.63,M,459.12,F*10
2024-07-13T05:33:01.6502026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.71,f,839.64,M,459.12,F*1E
2024-07-13T05:33:03.8441121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.86,f,839.38,M,458.98,F*1B
2024-07-13T05:33:06.0468587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.44,f,839.25,M,458.91,F*10
2024-07-13T05:33:08.2494518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.66,f,839.32,M,458.94,F*13
2024-07-13T05:33:10.4522033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.19,f,839.17,M,458.87,F*1E
2024-07-13T05:33:12.6392272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.60,f,838.99,M,458.77,F*19
2024-07-13T05:33:14.8456905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.62,f,839.00,M,458.77,F*1A
2024-07-13T05:33:17.0542784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.30,f,839.21,M,458.88,F*1F
2024-07-13T05:33:19.2412561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.68,f,838.41,M,458.45,F*17
2024-07-13T05:33:21.4439779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.78,f,838.44,M,458.46,F*10
2024-07-13T05:33:23.6466527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.25,f,838.89,M,458.71,F*1F
2024-07-13T05:33:25.8387414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.28,f,838.29,M,458.38,F*17
2024-07-13T05:33:28.0414693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.63,f,838.09,M,458.27,F*1C
2024-07-13T05:33:30.2441323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.30,f,838.60,M,458.55,F*19
2024-07-13T05:33:32.4468266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.15,f,838.25,M,458.36,F*1B
2024-07-13T05:33:34.6477275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.54,f,838.06,M,458.26,F*16
2024-07-13T05:33:36.8502793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.53,f,837.75,M,458.09,F*16
2024-07-13T05:33:39.0529878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.03,f,837.60,M,458.00,F*1E
2024-07-13T05:33:41.2425365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.59,f,838.07,M,458.26,F*1A
2024-07-13T05:33:43.4452279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.34,f,838.00,M,458.22,F*12
2024-07-13T05:33:45.6478806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.78,f,837.22,M,457.80,F*1D
2024-07-13T05:33:47.8384064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.34,f,837.39,M,457.89,F*17
2024-07-13T05:33:50.0455152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.87,f,837.86,M,458.15,F*1E
2024-07-13T05:33:52.2395416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.52,f,837.14,M,457.75,F*1A
2024-07-13T05:33:54.4442664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.52,f,836.53,M,457.42,F*1E
2024-07-13T05:33:56.6515938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.91,f,837.26,M,457.82,F*1C
2024-07-13T05:33:58.8386498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.40,f,837.41,M,457.90,F*13
2024-07-13T05:34:01.0412658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.16,f,836.73,M,457.53,F*1D
2024-07-13T05:34:03.2443690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.42,f,836.50,M,457.40,F*1E
2024-07-13T05:34:05.4470693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.70,f,836.89,M,457.62,F*1A
2024-07-13T05:34:07.6416582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.07,f,836.39,M,457.35,F*12
2024-07-13T05:34:09.8443794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.38,f,836.49,M,457.40,F*1B
2024-07-13T05:34:12.0399043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.38,f,836.49,M,457.40,F*1B
2024-07-13T05:34:14.2426871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.48,f,836.21,M,457.25,F*16
2024-07-13T05:34:16.4453319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.76,f,836.30,M,457.29,F*17
2024-07-13T05:34:18.6479891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.25,f,835.53,M,456.88,F*1F
2024-07-13T05:34:20.8506569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.08,f,836.09,M,457.18,F*16
2024-07-13T05:34:23.0731011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.54,f,836.53,M,457.42,F*18
2024-07-13T05:34:25.2404411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.72,f,835.68,M,456.95,F*19
2024-07-13T05:34:27.4431720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.77,f,835.08,M,456.63,F*1C
2024-07-13T05:34:29.6458060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.04,f,835.47,M,456.84,F*15
2024-07-13T05:34:31.8394141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.75,f,835.99,M,457.12,F*1D
2024-07-13T05:34:34.0421050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.97,f,835.75,M,457.00,F*13
2024-07-13T05:34:36.2448181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.89,f,834.81,M,456.48,F*15
2024-07-13T05:34:38.4474891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.16,f,834.90,M,456.53,F*18
2024-07-13T05:34:40.6501652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.74,f,835.68,M,456.96,F*1C
2024-07-13T05:34:42.8371410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.81,f,835.10,M,456.64,F*1B
2024-07-13T05:34:45.0439051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.40,f,834.36,M,456.23,F*1E
2024-07-13T05:34:47.2465571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.93,f,834.83,M,456.49,F*1D
2024-07-13T05:34:49.4492582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.50,f,835.00,M,456.58,F*19
2024-07-13T05:34:51.6519275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.10,f,834.57,M,456.35,F*14
2024-07-13T05:34:53.8389665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.47,f,834.69,M,456.41,F*18
2024-07-13T05:34:56.0416882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.58,f,834.72,M,456.43,F*1E
2024-07-13T05:34:58.2599689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.15,f,833.98,M,456.03,F*1E
2024-07-13T05:35:00.4501339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.76,f,833.86,M,455.96,F*18
2024-07-13T05:35:02.6371620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.07,f,834.26,M,456.18,F*14
2024-07-13T05:35:04.8472062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.34,f,834.34,M,456.22,F*1E
2024-07-13T05:35:07.0497717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.47,f,834.08,M,456.08,F*1C
2024-07-13T05:35:09.2525134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.75,f,834.16,M,456.13,F*18
2024-07-13T05:35:11.4395590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.36,f,833.43,M,455.73,F*1F
2024-07-13T05:35:13.6422768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.89,f,833.29,M,455.65,F*17
2024-07-13T05:35:15.8604752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.59,f,833.81,M,455.93,F*17
2024-07-13T05:35:18.0476070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.48,f,833.47,M,455.75,F*14
2024-07-13T05:35:20.2504514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.86,f,833.28,M,455.64,F*18
2024-07-13T05:35:22.4530001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.48,f,833.47,M,455.75,F*14
2024-07-13T05:35:24.6400460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.78,f,833.56,M,455.80,F*1D
2024-07-13T05:35:26.8501978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.14,f,833.06,M,455.52,F*1A
2024-07-13T05:35:29.0528572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.90,f,832.38,M,455.15,F*1A
2024-07-13T05:35:31.2503339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.33,f,832.51,M,455.22,F*19
2024-07-13T05:35:33.4529979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.74,f,832.94,M,455.46,F*12
2024-07-13T05:35:35.6400929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.68,f,833.23,M,455.61,F*16
2024-07-13T05:35:37.8469950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.09,f,832.74,M,455.35,F*12
2024-07-13T05:35:40.0519585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.83,f,832.36,M,455.14,F*17
2024-07-13T05:35:42.2390537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.06,f,832.43,M,455.18,F*15
2024-07-13T05:35:44.4417020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.21,f,832.17,M,455.04,F*1D
2024-07-13T05:35:46.6443968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.23,f,832.17,M,455.04,F*1F
2024-07-13T05:35:48.8496385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.40,f,831.92,M,454.90,F*10
2024-07-13T05:35:51.0523338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.39,f,831.92,M,454.90,F*1E
2024-07-13T05:35:53.2393880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.34,f,832.51,M,455.22,F*1E
2024-07-13T05:35:55.4420844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.90,f,832.07,M,454.98,F*1A
2024-07-13T05:35:57.6494772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.10,f,831.22,M,454.52,F*1E
2024-07-13T05:35:59.8648070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.13,f,831.53,M,454.69,F*1C
2024-07-13T05:36:02.0520158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.11,f,831.53,M,454.69,F*1E
2024-07-13T05:36:04.2390926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.11,f,831.22,M,454.52,F*1F
2024-07-13T05:36:06.4417720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.90,f,831.46,M,454.65,F*10
2024-07-13T05:36:08.6444010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.71,f,831.41,M,454.62,F*1F
2024-07-13T05:36:10.8486410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.65,f,831.39,M,454.61,F*16
2024-07-13T05:36:13.0440019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.42,f,831.01,M,454.40,F*1A
2024-07-13T05:36:15.2466979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.80,f,830.52,M,454.13,F*17
2024-07-13T05:36:17.4494056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.64,f,830.47,M,454.11,F*1B
2024-07-13T05:36:19.6521051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.99,f,831.19,M,454.50,F*14
2024-07-13T05:36:21.8391890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.97,f,830.88,M,454.33,F*15
2024-07-13T05:36:24.0418516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.32,f,830.37,M,454.05,F*1A
2024-07-13T05:36:26.2445344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.93,f,830.26,M,453.99,F*14
2024-07-13T05:36:28.4505716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.08,f,830.60,M,454.18,F*1C
2024-07-13T05:36:30.6532591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.78,f,829.90,M,453.80,F*1D
2024-07-13T05:36:32.8403406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.14,f,829.71,M,453.69,F*1F
2024-07-13T05:36:35.0489047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.20,f,830.34,M,454.03,F*1C
2024-07-13T05:36:37.2515716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.26,f,830.36,M,454.04,F*1F
2024-07-13T05:36:39.4500762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.57,f,829.84,M,453.76,F*1C
2024-07-13T05:36:41.6404086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.29,f,829.45,M,453.55,F*1A
2024-07-13T05:36:43.8430758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.10,f,829.39,M,453.52,F*1C
2024-07-13T05:36:46.0479192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.70,f,829.57,M,453.62,F*11
2024-07-13T05:36:48.2505164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.11,f,829.40,M,453.52,F*13
2024-07-13T05:36:50.4533877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.55,f,829.53,M,453.59,F*1A
2024-07-13T05:36:52.6404937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.32,f,829.15,M,453.39,F*1E
2024-07-13T05:36:54.8474431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.93,f,829.03,M,453.32,F*13
2024-07-13T05:36:57.0501707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.33,f,829.16,M,453.39,F*1C
2024-07-13T05:36:59.2415461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.78,f,828.69,M,453.13,F*19
2024-07-13T05:37:01.4474953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.97,f,828.44,M,452.99,F*1B
2024-07-13T05:37:03.6500999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.10,f,828.78,M,453.18,F*1D
2024-07-13T05:37:05.8436526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.76,f,828.68,M,453.13,F*16
2024-07-13T05:37:08.0463288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.84,f,828.70,M,453.14,F*15
2024-07-13T05:37:10.2490363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.86,f,828.40,M,452.98,F*1E
2024-07-13T05:37:12.4516762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.90,f,827.81,M,452.65,F*1B
2024-07-13T05:37:14.6544273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.20,f,828.20,M,452.87,F*1A
2024-07-13T05:37:16.8414850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.45,f,828.28,M,452.91,F*16
2024-07-13T05:37:19.0441714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.08,f,827.86,M,452.68,F*13
2024-07-13T05:37:21.2489332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.71,f,827.75,M,452.62,F*18
2024-07-13T05:37:23.4515626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.63,f,827.73,M,452.61,F*1E
2024-07-13T05:37:25.6609773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.72,f,827.75,M,452.62,F*1B
2024-07-13T05:37:27.8481187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.27,f,827.61,M,452.55,F*1A
2024-07-13T05:37:30.0398433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.22,f,826.99,M,452.20,F*1D
2024-07-13T05:37:32.2425757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.72,f,827.45,M,452.45,F*1C
2024-07-13T05:37:34.4452123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.99,f,827.53,M,452.50,F*1A
2024-07-13T05:37:36.6479176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.40,f,826.74,M,452.07,F*1E
2024-07-13T05:37:38.8506431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.48,f,826.76,M,452.08,F*1B
2024-07-13T05:37:41.0532508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.31,f,827.02,M,452.22,F*1E
2024-07-13T05:37:43.2430029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.09,f,826.95,M,452.18,F*13
2024-07-13T05:37:45.4456294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.61,f,826.81,M,452.10,F*11
2024-07-13T05:37:47.6483218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.04,f,826.02,M,451.67,F*18
2024-07-13T05:37:49.8510677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.14,f,826.36,M,451.86,F*10
2024-07-13T05:37:52.0441424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.27,f,826.39,M,451.88,F*11
2024-07-13T05:37:54.2468461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.43,f,826.44,M,451.90,F*10
2024-07-13T05:37:56.4496318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.92,f,825.98,M,451.65,F*1D
2024-07-13T05:37:58.6523853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.20,f,825.77,M,451.53,F*10
2024-07-13T05:38:00.8463015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.01,f,826.01,M,451.67,F*1E
2024-07-13T05:38:03.0488873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.19,f,825.76,M,451.53,F*1B
2024-07-13T05:38:05.2516426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.73,f,825.32,M,451.29,F*14
2024-07-13T05:38:07.4562906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.32,f,825.19,M,451.22,F*13
2024-07-13T05:38:09.6455325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.72,f,825.62,M,451.45,F*15
2024-07-13T05:38:11.8481776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.91,f,825.98,M,451.65,F*1E
2024-07-13T05:38:14.0509411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.29,f,824.88,M,451.05,F*14
2024-07-13T05:38:16.2535287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.62,f,824.67,M,450.94,F*10
2024-07-13T05:38:18.4563044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.17,f,825.15,M,451.20,F*1A
2024-07-13T05:38:20.6434673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.14,f,824.83,M,451.02,F*16
2024-07-13T05:38:22.8461433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.94,f,824.46,M,450.82,F*1C
2024-07-13T05:38:25.0518284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.74,f,824.71,M,450.96,F*12
2024-07-13T05:38:27.2545079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.45,f,824.62,M,450.91,F*15
2024-07-13T05:38:29.4476897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.67,f,824.38,M,450.78,F*1C
2024-07-13T05:38:31.6503983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.76,f,824.41,M,450.79,F*13
2024-07-13T05:38:33.8427210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.34,f,823.98,M,450.56,F*1C
2024-07-13T05:38:36.0453935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.54,f,823.74,M,450.42,F*1C
2024-07-13T05:38:38.2480769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.66,f,823.77,M,450.44,F*18
2024-07-13T05:38:40.4539846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.87,f,824.14,M,450.64,F*16
2024-07-13T05:38:42.6567141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.62,f,824.06,M,450.60,F*1A
2024-07-13T05:38:44.8437427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.68,f,823.47,M,450.28,F*1C
2024-07-13T05:38:47.0620438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.73,f,823.18,M,450.12,F*14
2024-07-13T05:38:49.2516564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.35,f,823.37,M,450.23,F*18
2024-07-13T05:38:51.4450194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.65,f,823.16,M,450.11,F*1E
2024-07-13T05:38:53.6476967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.17,f,823.01,M,450.03,F*1E
2024-07-13T05:38:55.8564876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.67,f,823.16,M,450.11,F*1C
2024-07-13T05:38:58.0435604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.25,f,822.73,M,449.87,F*1E
2024-07-13T05:39:00.2533669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.91,f,822.93,M,449.99,F*10
2024-07-13T05:39:02.4444391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.59,f,822.84,M,449.93,F*18
2024-07-13T05:39:04.6543180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.68,f,822.56,M,449.78,F*11
2024-07-13T05:39:06.8492783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.67,f,821.94,M,449.44,F*12
2024-07-13T05:39:09.0519721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.18,f,821.80,M,449.36,F*1A
2024-07-13T05:39:11.2546395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.47,f,822.80,M,449.91,F*11
2024-07-13T05:39:13.4573396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.98,f,822.34,M,449.66,F*1A
2024-07-13T05:39:15.6599916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.76,f,821.67,M,449.29,F*16
2024-07-13T05:39:17.8471053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.24,f,821.81,M,449.37,F*15
2024-07-13T05:39:20.0581536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.50,f,821.59,M,449.25,F*13
2024-07-13T05:39:22.2546482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.65,f,821.64,M,449.28,F*16
2024-07-13T05:39:24.4573584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.10,f,821.47,M,449.18,F*16
2024-07-13T05:39:26.6444701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.62,f,821.32,M,449.10,F*18
2024-07-13T05:39:28.8471220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.21,f,821.20,M,449.04,F*19
2024-07-13T05:39:31.0498554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.26,f,820.91,M,448.88,F*17
2024-07-13T05:39:33.2602433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.19,f,821.19,M,449.03,F*1F
2024-07-13T05:39:35.4472820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.71,f,821.04,M,448.95,F*14
2024-07-13T05:39:37.6500389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.22,f,820.28,M,448.54,F*12
2024-07-13T05:39:39.8528031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.91,f,820.49,M,448.65,F*1F
2024-07-13T05:39:42.0613843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.89,f,820.79,M,448.82,F*1F
2024-07-13T05:39:44.2444295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.70,f,820.73,M,448.78,F*16
2024-07-13T05:39:46.4472611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.81,f,819.85,M,448.30,F*1D
2024-07-13T05:39:48.6499070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.67,f,819.81,M,448.28,F*18
2024-07-13T05:39:50.8577564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.24,f,820.29,M,448.54,F*15
2024-07-13T05:39:53.0635066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.66,f,819.81,M,448.28,F*19
2024-07-13T05:39:55.2505413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.85,f,819.56,M,448.14,F*10
2024-07-13T05:39:57.4532574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.61,f,819.79,M,448.27,F*16
2024-07-13T05:39:59.6488648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.79,f,819.24,M,447.97,F*1D
2024-07-13T05:40:01.8515410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.48,f,819.14,M,447.91,F*1A
2024-07-13T05:40:04.0438665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.90,f,819.58,M,448.15,F*1B
2024-07-13T05:40:06.2465399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.20,f,819.36,M,448.03,F*1F
2024-07-13T05:40:08.4492185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.07,f,818.71,M,447.68,F*14
2024-07-13T05:40:10.6519036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.22,f,818.45,M,447.54,F*18
2024-07-13T05:40:12.8546043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.79,f,818.63,M,447.63,F*16
2024-07-13T05:40:15.0573354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.05,f,819.01,M,447.84,F*13
2024-07-13T05:40:17.2443786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.27,f,818.47,M,447.55,F*1E
2024-07-13T05:40:19.4470209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.71,f,817.69,M,447.12,F*1A
2024-07-13T05:40:21.6454109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.14,f,818.43,M,447.52,F*1D
2024-07-13T05:40:23.8480750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.03,f,818.40,M,447.50,F*1A
2024-07-13T05:40:26.0507475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.81,f,817.42,M,446.97,F*13
2024-07-13T05:40:28.2534780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.74,f,817.70,M,447.12,F*17
2024-07-13T05:40:30.4491833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.27,f,817.86,M,447.21,F*19
2024-07-13T05:40:32.6518679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.44,f,817.61,M,447.07,F*10
2024-07-13T05:40:34.8579557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.66,f,817.37,M,446.94,F*1B
2024-07-13T05:40:37.0606950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.91,f,817.14,M,446.82,F*14
2024-07-13T05:40:39.2477190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.23,f,816.93,M,446.71,F*1F
2024-07-13T05:40:41.4503811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.07,f,816.88,M,446.68,F*1B
2024-07-13T05:40:43.6530867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.74,f,816.78,M,446.62,F*1C
2024-07-13T05:40:45.8585445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.05,f,816.88,M,446.68,F*19
2024-07-13T05:40:48.0456370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.78,f,817.10,M,446.80,F*15
2024-07-13T05:40:50.2482639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.16,f,816.30,M,446.36,F*14
2024-07-13T05:40:52.4510678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.12,f,815.99,M,446.19,F*12
2024-07-13T05:40:54.6536574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.54,f,816.12,M,446.26,F*1C
2024-07-13T05:40:56.8449698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.80,f,815.89,M,446.13,F*13
2024-07-13T05:40:59.0476468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.74,f,816.18,M,446.29,F*1B
2024-07-13T05:41:01.2537879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.82,f,816.20,M,446.30,F*11
2024-07-13T05:41:03.4564354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.41,f,815.77,M,446.07,F*1A
2024-07-13T05:41:05.6474829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.91,f,815.31,M,445.82,F*19
2024-07-13T05:41:07.8555068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.06,f,815.05,M,445.68,F*14
2024-07-13T05:41:10.0581738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.29,f,815.43,M,445.88,F*14
2024-07-13T05:41:12.2601119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.67,f,815.24,M,445.78,F*11
2024-07-13T05:41:14.4470570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.32,f,815.13,M,445.72,F*1F
2024-07-13T05:41:16.6498558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.31,f,815.13,M,445.72,F*1C
2024-07-13T05:41:18.8525532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.76,f,814.66,M,445.46,F*1D
2024-07-13T05:41:21.0586050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.73,f,814.65,M,445.45,F*18
2024-07-13T05:41:23.2455924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.21,f,814.79,M,445.54,F*13
2024-07-13T05:41:25.4518050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.52,f,814.28,M,445.25,F*17
2024-07-13T05:41:27.6587344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.24,f,813.89,M,445.04,F*18
2024-07-13T05:41:29.8458819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.23,f,814.19,M,445.20,F*16
2024-07-13T05:41:32.0486337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.52,f,814.59,M,445.42,F*13
2024-07-13T05:41:34.2512770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.01,f,814.12,M,445.17,F*19
2024-07-13T05:41:36.4572618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.12,f,812.94,M,444.52,F*14
2024-07-13T05:41:38.6443365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.79,f,813.45,M,444.80,F*14
2024-07-13T05:41:40.8470200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.61,f,814.31,M,445.27,F*1D
2024-07-13T05:41:43.0558239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.92,f,813.49,M,444.82,F*1F
2024-07-13T05:41:45.2524147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.14,f,812.94,M,444.52,F*12
2024-07-13T05:41:47.4551481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.78,f,813.44,M,444.80,F*14
2024-07-13T05:41:49.6458000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.03,f,812.91,M,444.50,F*13
2024-07-13T05:41:51.8552411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.90,f,812.87,M,444.48,F*16
2024-07-13T05:41:54.0452740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.16,f,813.26,M,444.69,F*1F
2024-07-13T05:41:56.2571020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.60,f,812.17,M,444.10,F*1F
2024-07-13T05:41:58.4442201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.11,f,812.33,M,444.19,F*17
2024-07-13T05:42:00.6469544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.94,f,812.88,M,444.49,F*1C
2024-07-13T05:42:02.8495798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.96,f,812.59,M,444.33,F*1C
2024-07-13T05:42:05.0566945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.74,f,812.21,M,444.12,F*1D
2024-07-13T05:42:07.2594017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.21,f,811.75,M,443.87,F*13
2024-07-13T05:42:09.4533975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.24,f,811.76,M,443.87,F*15
2024-07-13T05:42:11.6516283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.65,f,811.88,M,443.94,F*13
2024-07-13T05:42:13.8544130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.93,f,811.97,M,443.99,F*19
2024-07-13T05:42:16.0569766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.03,f,811.69,M,443.84,F*1D
2024-07-13T05:42:18.2596982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.37,f,811.49,M,443.73,F*11
2024-07-13T05:42:20.4467475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.91,f,811.05,M,443.49,F*1E
2024-07-13T05:42:22.6494961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.38,f,811.19,M,443.56,F*1F
2024-07-13T05:42:24.8521497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.12,f,811.41,M,443.69,F*15
2024-07-13T05:42:27.0548218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.66,f,810.97,M,443.44,F*11
2024-07-13T05:42:29.2575235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.71,f,810.68,M,443.28,F*17
2024-07-13T05:42:31.4446085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.97,f,810.76,M,443.33,F*1A
2024-07-13T05:42:33.6473416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.36,f,810.88,M,443.39,F*10
2024-07-13T05:42:35.8531017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.03,f,810.47,M,443.17,F*13
2024-07-13T05:42:38.0588105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.27,f,809.93,M,442.88,F*1D
2024-07-13T05:42:40.2615289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.07,f,810.48,M,443.18,F*17
2024-07-13T05:42:42.4486693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.08,f,810.49,M,443.18,F*19
2024-07-13T05:42:44.6512468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.98,f,809.85,M,442.83,F*14
2024-07-13T05:42:46.8539921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.11,f,809.89,M,442.85,F*1E
2024-07-13T05:42:49.0566546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.04,f,809.86,M,442.84,F*14
2024-07-13T05:42:51.2593270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.69,f,809.76,M,442.78,F*12
2024-07-13T05:42:53.4599883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.68,f,809.45,M,442.61,F*18
2024-07-13T05:42:55.6453575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.82,f,809.19,M,442.47,F*10
2024-07-13T05:42:57.8480420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.62,f,809.43,M,442.60,F*15
2024-07-13T05:43:00.0603596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.25,f,809.32,M,442.54,F*17
2024-07-13T05:43:02.2474076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.19,f,809.00,M,442.36,F*1C
2024-07-13T05:43:04.4500842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.00,f,808.94,M,442.33,F*1D
2024-07-13T05:43:06.6528275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.89,f,808.90,M,442.31,F*1D
2024-07-13T05:43:08.8554573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.36,f,808.74,M,442.23,F*10
2024-07-13T05:43:11.0581856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.32,f,808.43,M,442.05,F*15
2024-07-13T05:43:13.2608268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.49,f,808.17,M,441.92,F*16
2024-07-13T05:43:15.4479451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.93,f,808.61,M,442.16,F*1C
2024-07-13T05:43:17.6505576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.60,f,808.51,M,442.10,F*15
2024-07-13T05:43:19.8533099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.58,f,807.90,M,441.76,F*1D
2024-07-13T05:43:22.0560221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.33,f,807.82,M,441.72,F*17
2024-07-13T05:43:24.2464432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.26,f,807.80,M,441.71,F*12
2024-07-13T05:43:26.4491388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.77,f,807.65,M,441.63,F*16
2024-07-13T05:43:28.6544237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.51,f,807.57,M,441.58,F*1B
2024-07-13T05:43:30.8456468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.35,f,807.52,M,441.56,F*12
2024-07-13T05:43:33.0529349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.01,f,807.42,M,441.50,F*12
2024-07-13T05:43:35.2556843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.33,f,807.21,M,441.39,F*18
2024-07-13T05:43:37.4583745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.17,f,807.16,M,441.36,F*15
2024-07-13T05:43:39.6496204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.56,f,807.28,M,441.43,F*1F
2024-07-13T05:43:41.8523003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.59,f,806.38,M,440.93,F*11
2024-07-13T05:43:44.0550352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.93,f,806.17,M,440.82,F*1B
2024-07-13T05:43:46.2577490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.22,f,807.18,M,441.37,F*1C
2024-07-13T05:43:48.4481657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.42,f,807.24,M,441.40,F*15
2024-07-13T05:43:50.6508874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.86,f,806.15,M,440.81,F*1E
2024-07-13T05:43:52.8570798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.11,f,805.62,M,440.52,F*1A
2024-07-13T05:43:55.0542193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.96,f,805.88,M,440.66,F*16
2024-07-13T05:43:57.2467082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.11,f,806.23,M,440.85,F*10
2024-07-13T05:43:59.4502200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.93,f,806.17,M,440.82,F*1B
2024-07-13T05:44:01.6456823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.79,f,805.83,M,440.63,F*19
2024-07-13T05:44:03.8483637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.39,f,805.40,M,440.40,F*12
2024-07-13T05:44:06.0510695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.57,f,805.46,M,440.43,F*1F
2024-07-13T05:44:08.2537732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.47,f,805.73,M,440.58,F*13
2024-07-13T05:44:10.4579139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.88,f,805.25,M,440.31,F*1E
2024-07-13T05:44:12.6591712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.01,f,804.98,M,440.17,F*1C
2024-07-13T05:44:14.8462541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.26,f,804.75,M,440.04,F*19
2024-07-13T05:44:17.0645770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.31,f,805.07,M,440.22,F*1E
2024-07-13T05:44:19.2516614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.67,f,805.18,M,440.28,F*19
2024-07-13T05:44:21.4622014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.32,f,804.46,M,439.89,F*19
2024-07-13T05:44:23.6493484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.21,f,804.43,M,439.87,F*10
2024-07-13T05:44:25.8520964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.63,f,804.25,M,439.77,F*18
2024-07-13T05:44:28.0548325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.56,f,804.23,M,439.76,F*19
2024-07-13T05:44:30.2574423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.29,f,804.46,M,439.88,F*12
2024-07-13T05:44:32.4468254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.69,f,803.66,M,439.45,F*1D
2024-07-13T05:44:34.6494516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.71,f,803.97,M,439.62,F*1E
2024-07-13T05:44:36.8556316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.90,f,804.03,M,439.65,F*1C
2024-07-13T05:44:39.0584810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.47,f,803.59,M,439.41,F*19
2024-07-13T05:44:41.2611216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.89,f,803.12,M,439.15,F*17
2024-07-13T05:44:43.4482480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.69,f,803.36,M,439.28,F*10
2024-07-13T05:44:45.6509355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.46,f,803.59,M,439.41,F*18
2024-07-13T05:44:47.8536326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.53,f,803.31,M,439.26,F*10
2024-07-13T05:44:50.0563230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.81,f,802.79,M,438.97,F*1F
2024-07-13T05:44:52.2640348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.24,f,802.92,M,439.04,F*19
2024-07-13T05:44:54.4510883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.82,f,802.79,M,438.97,F*1C
2024-07-13T05:44:56.6597009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.02,f,802.55,M,438.84,F*18
2024-07-13T05:44:58.8623286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.61,f,802.72,M,438.93,F*1E
2024-07-13T05:45:01.0667816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.71,f,802.45,M,438.79,F*1E
2024-07-13T05:45:03.2574212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.87,f,802.50,M,438.81,F*14
2024-07-13T05:45:05.4530569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.98,f,801.92,M,438.50,F*19
2024-07-13T05:45:07.6557234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.63,f,801.51,M,438.27,F*1A
2024-07-13T05:45:09.8584954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.16,f,802.28,M,438.69,F*15
2024-07-13T05:45:12.0611128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.96,f,802.22,M,438.66,F*1B
2024-07-13T05:45:14.2482000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.06,f,801.34,M,438.18,F*16
2024-07-13T05:45:16.4701395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.75,f,801.55,M,438.29,F*17
2024-07-13T05:45:18.6619555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.02,f,801.63,M,438.34,F*16
2024-07-13T05:45:20.8522097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.37,f,801.43,M,438.23,F*1C
2024-07-13T05:45:23.0548709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.76,f,800.94,M,437.96,F*1D
2024-07-13T05:45:25.2619028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.22,f,800.78,M,437.87,F*1E
2024-07-13T05:45:27.4489551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.17,f,801.07,M,438.03,F*1D
2024-07-13T05:45:29.6620058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.41,f,800.83,M,437.90,F*19
2024-07-13T05:45:31.8554021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.19,f,800.77,M,437.86,F*18
2024-07-13T05:45:34.0581542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.91,f,800.38,M,437.65,F*1C
2024-07-13T05:45:36.2607565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.94,f,800.08,M,437.49,F*15
2024-07-13T05:45:38.4499438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.85,f,800.66,M,437.81,F*1B
2024-07-13T05:45:40.6592652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.60,f,800.28,M,437.60,F*16
2024-07-13T05:45:42.8619288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.21,f,799.56,M,437.20,F*17
2024-07-13T05:45:45.0530587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.57,f,799.66,M,437.26,F*13
2024-07-13T05:45:47.2558171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.63,f,799.99,M,437.44,F*17
2024-07-13T05:45:49.4548823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.19,f,800.16,M,437.53,F*15
2024-07-13T05:45:51.6481626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.24,f,799.26,M,437.04,F*12
2024-07-13T05:45:53.8509563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.28,f,798.97,M,436.88,F*13
2024-07-13T05:45:56.0534931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.23,f,799.26,M,437.04,F*15
2024-07-13T05:45:58.2562167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.13,f,798.92,M,436.86,F*10
2024-07-13T05:46:00.4589574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.23,f,799.26,M,437.04,F*15
2024-07-13T05:46:02.6616802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.43,f,799.01,M,436.90,F*19
2024-07-13T05:46:04.8487030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.35,f,798.38,M,436.56,F*12
2024-07-13T05:46:07.0670579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.91,f,797.94,M,436.32,F*19
2024-07-13T05:46:09.2540659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.68,f,799.09,M,436.95,F*1D
2024-07-13T05:46:11.4567227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.29,f,798.66,M,436.71,F*1B
2024-07-13T05:46:13.6595196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.88,f,797.62,M,436.15,F*1C
2024-07-13T05:46:15.8507811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.94,f,797.64,M,436.16,F*14
2024-07-13T05:46:18.0566085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.97,f,797.96,M,436.33,F*1C
2024-07-13T05:46:20.2613449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.78,f,798.20,M,436.46,F*12
2024-07-13T05:46:22.4583250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.05,f,797.68,M,436.18,F*1F
2024-07-13T05:46:24.6508417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.66,f,797.25,M,435.94,F*16
2024-07-13T05:46:26.8535263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.70,f,797.27,M,435.95,F*12
2024-07-13T05:46:29.0561670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.61,f,797.24,M,435.93,F*17
2024-07-13T05:46:31.2589082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.38,f,797.17,M,435.90,F*18
2024-07-13T05:46:33.4615982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.26,f,796.83,M,435.71,F*15
2024-07-13T05:46:35.6549766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.41,f,796.87,M,435.74,F*15
2024-07-13T05:46:37.8606331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.41,f,796.57,M,435.57,F*1E
2024-07-13T05:46:40.0514545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.89,f,796.41,M,435.48,F*12
2024-07-13T05:46:42.2542632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.82,f,796.69,M,435.64,F*1C
2024-07-13T05:46:44.4568554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.73,f,796.06,M,435.29,F*10
2024-07-13T05:46:46.6595537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.95,f,795.82,M,435.16,F*1A
2024-07-13T05:46:48.8621690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.79,f,796.38,M,435.46,F*1D
2024-07-13T05:46:51.0649067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.45,f,795.67,M,435.08,F*13
2024-07-13T05:46:53.2520629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.33,f,795.33,M,434.89,F*13
2024-07-13T05:46:55.4547268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.15,f,795.88,M,435.19,F*16
2024-07-13T05:46:57.6573689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.71,f,795.74,M,435.12,F*1D
2024-07-13T05:46:59.8601160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.26,f,795.00,M,434.71,F*11
2024-07-13T05:47:02.0627572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.40,f,794.73,M,434.57,F*1F
2024-07-13T05:47:04.2498630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.95,f,795.21,M,434.83,F*17
2024-07-13T05:47:06.4525464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.79,f,795.16,M,434.80,F*12
2024-07-13T05:47:08.6488685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.53,f,794.47,M,434.42,F*1F
2024-07-13T05:47:10.8569395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.08,f,794.64,M,434.51,F*13
2024-07-13T05:47:13.0637946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.65,f,794.51,M,434.44,F*1B
2024-07-13T05:47:15.2507839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.68,f,793.91,M,434.11,F*1F
2024-07-13T05:47:17.4534952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.57,f,794.18,M,434.26,F*10
2024-07-13T05:47:19.6562045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.43,f,794.13,M,434.24,F*1C
2024-07-13T05:47:21.8585889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.98,f,793.69,M,434.00,F*10
2024-07-13T05:47:24.0549943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.21,f,793.46,M,433.87,F*17
2024-07-13T05:47:26.2498560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.58,f,793.57,M,433.93,F*1C
2024-07-13T05:47:28.4558155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.39,f,793.51,M,433.90,F*1E
2024-07-13T05:47:30.6630402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.99,f,793.09,M,433.67,F*13
2024-07-13T05:47:32.8501671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.05,f,793.10,M,433.67,F*1D
2024-07-13T05:47:35.0564823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.44,f,792.61,M,433.41,F*19
2024-07-13T05:47:37.2746714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.51,f,792.64,M,433.42,F*1B
2024-07-13T05:47:39.4619544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.47,f,792.62,M,433.41,F*19
2024-07-13T05:47:41.6580004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.69,f,792.39,M,433.28,F*17
2024-07-13T05:47:43.8607084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.85,f,792.43,M,433.31,F*10
2024-07-13T05:47:46.0499627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.99,f,791.87,M,433.00,F*1A
2024-07-13T05:47:48.2526603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.88,f,792.14,M,433.15,F*18
2024-07-13T05:47:50.4602854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.30,f,791.96,M,433.05,F*13
2024-07-13T05:47:52.6629995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.33,f,791.36,M,432.72,F*15
2024-07-13T05:47:54.8529675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.45,f,791.09,M,432.57,F*1C
2024-07-13T05:47:57.0649799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.20,f,791.63,M,432.87,F*1C
2024-07-13T05:47:59.2592249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.63,f,791.76,M,432.94,F*1D
2024-07-13T05:48:01.4620282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.74,f,790.88,M,432.46,F*17
2024-07-13T05:48:03.6646898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.15,f,790.39,M,432.19,F*17
2024-07-13T05:48:05.8603270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.68,f,790.86,M,432.45,F*17
2024-07-13T05:48:08.0629995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.12,f,790.99,M,432.52,F*13
2024-07-13T05:48:10.2655824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.20,f,790.41,M,432.20,F*14
2024-07-13T05:48:12.4528331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.08,f,790.37,M,432.18,F*14
2024-07-13T05:48:14.6555128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.86,f,790.30,M,432.14,F*18
2024-07-13T05:48:16.8580993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.65,f,789.94,M,431.94,F*1B
2024-07-13T05:48:19.0608446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.91,f,789.71,M,431.82,F*1D
2024-07-13T05:48:21.2516677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.58,f,790.22,M,432.10,F*1C
2024-07-13T05:48:23.4543053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.72,f,789.96,M,431.95,F*1E
2024-07-13T05:48:25.6510920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.61,f,789.31,M,431.60,F*12
2024-07-13T05:48:27.8537552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.47,f,789.27,M,431.58,F*1A
2024-07-13T05:48:30.0591063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.51,f,789.59,M,431.75,F*13
2024-07-13T05:48:32.2617878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.89,f,789.10,M,431.48,F*1C
2024-07-13T05:48:34.4645230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.65,f,789.02,M,431.44,F*11
2024-07-13T05:48:36.6554090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.20,f,788.88,M,431.37,F*17
2024-07-13T05:48:38.8634241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.61,f,789.01,M,431.43,F*11
2024-07-13T05:48:41.0661438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.60,f,789.00,M,431.43,F*11
2024-07-13T05:48:43.2532223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.05,f,788.23,M,431.01,F*1A
2024-07-13T05:48:45.4600495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.73,f,788.44,M,431.12,F*18
2024-07-13T05:48:47.6627391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.28,f,788.60,M,431.21,F*11
2024-07-13T05:48:49.8654641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.93,f,788.19,M,430.99,F*1F
2024-07-13T05:48:52.0525459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.85,f,787.86,M,430.81,F*19
2024-07-13T05:48:54.2593974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.17,f,787.65,M,430.69,F*19
2024-07-13T05:48:56.4620397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.10,f,787.94,M,430.85,F*13
2024-07-13T05:48:58.6529628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.25,f,787.68,M,430.71,F*1C
2024-07-13T05:49:00.8576660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.78,f,787.23,M,430.46,F*19
2024-07-13T05:49:03.0627534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.27,f,787.08,M,430.38,F*13
2024-07-13T05:49:05.2533054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.26,f,786.77,M,430.21,F*10
2024-07-13T05:49:07.4559414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.76,f,786.62,M,430.13,F*11
2024-07-13T05:49:09.6586511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.75,f,786.61,M,430.13,F*11
2024-07-13T05:49:11.8613254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.23,f,786.76,M,430.21,F*14
2024-07-13T05:49:14.0640557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.47,f,785.92,M,429.74,F*11
2024-07-13T05:49:16.2542826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.53,f,785.63,M,429.59,F*1A
2024-07-13T05:49:18.4569686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.63,f,785.36,M,429.44,F*14
2024-07-13T05:49:20.6596396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.71,f,784.77,M,429.12,F*12
2024-07-13T05:49:22.8623153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.90,f,785.14,M,429.32,F*1A
2024-07-13T05:49:25.0563478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.98,f,785.16,M,429.33,F*11
2024-07-13T05:49:27.2589852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.55,f,784.72,M,429.09,F*1B
2024-07-13T05:49:29.4617013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.01,f,783.95,M,428.67,F*1B
2024-07-13T05:49:31.6644466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.56,f,783.51,M,428.43,F*15
2024-07-13T05:49:33.8540716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.96,f,783.02,M,428.16,F*16
2024-07-13T05:49:36.0664791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.19,f,782.79,M,428.03,F*18
2024-07-13T05:49:38.2536055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.85,f,782.98,M,428.14,F*14
2024-07-13T05:49:40.4591307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.70,f,782.63,M,427.95,F*13
2024-07-13T05:49:42.6618182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.11,f,782.15,M,427.68,F*16
2024-07-13T05:49:44.8645241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.86,f,781.16,M,427.14,F*17
2024-07-13T05:49:47.0671811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.37,f,781.31,M,427.23,F*1D
2024-07-13T05:49:49.2542611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.54,f,780.76,M,426.92,F*13
2024-07-13T05:49:51.4604068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.01,f,780.29,M,426.67,F*12
2024-07-13T05:49:53.6631234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.50,f,780.44,M,426.75,F*1E
2024-07-13T05:49:55.8675360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.03,f,779.38,M,426.17,F*15
2024-07-13T05:49:58.0603676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.57,f,778.94,M,425.93,F*1E
2024-07-13T05:50:00.2630248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.02,f,779.38,M,426.17,F*14
2024-07-13T05:50:02.4575534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.13,f,778.50,M,425.69,F*12
2024-07-13T05:50:04.6602007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.53,f,777.71,M,425.25,F*17
2024-07-13T05:50:06.8629049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.60,f,778.34,M,425.60,F*1A
2024-07-13T05:50:09.0655622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.28,f,777.02,M,424.88,F*10
2024-07-13T05:50:11.2526314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.57,f,776.19,M,424.43,F*1B
2024-07-13T05:50:13.4553360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.11,f,776.66,M,424.68,F*16
2024-07-13T05:50:15.6579661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.97,f,776.32,M,424.49,F*14
2024-07-13T05:50:17.8607571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.21,f,776.09,M,424.37,F*18
2024-07-13T05:50:20.0634365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.09,f,775.13,M,423.85,F*11
2024-07-13T05:50:22.2661180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.26,f,773.97,M,423.21,F*15
2024-07-13T05:50:24.4532084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.67,f,774.40,M,423.45,F*11
2024-07-13T05:50:26.6558729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.26,f,774.27,M,423.38,F*1F
2024-07-13T05:50:28.8585745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.77,f,773.51,M,422.96,F*18
2024-07-13T05:50:31.0634095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.07,f,772.99,M,422.68,F*1A
2024-07-13T05:50:33.2552432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.72,f,772.58,M,422.45,F*18
2024-07-13T05:50:35.4602961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.04,f,772.37,M,422.34,F*16
2024-07-13T05:50:37.6523861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.49,f,771.90,M,422.08,F*18
2024-07-13T05:50:39.8592522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.66,f,771.34,M,421.78,F*1D
2024-07-13T05:50:42.0617169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.48,f,770.99,M,421.58,F*1D
2024-07-13T05:50:44.2643199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.88,f,770.80,M,421.48,F*19
2024-07-13T05:50:46.4577757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.08,f,769.95,M,421.01,F*1E
2024-07-13T05:50:48.6603487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.84,f,769.57,M,420.81,F*1F
2024-07-13T05:50:50.8648988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.13,f,769.66,M,420.86,F*15
2024-07-13T05:50:53.0674701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.26,f,769.09,M,420.54,F*13
2024-07-13T05:50:55.2544900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.41,f,768.53,M,420.24,F*19
2024-07-13T05:50:57.4598982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.74,f,768.32,M,420.12,F*1C
2024-07-13T05:50:59.6625241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.82,f,768.04,M,419.97,F*1D
2024-07-13T05:51:01.8651799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.43,f,767.01,M,419.41,F*1E
2024-07-13T05:51:04.0542214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.71,f,766.79,M,419.28,F*1D
2024-07-13T05:51:06.2568640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.42,f,767.00,M,419.40,F*1F
2024-07-13T05:51:08.4633750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.44,f,766.71,M,419.24,F*1F
2024-07-13T05:51:10.6659824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.36,f,765.77,M,418.73,F*1B
2024-07-13T05:51:12.8530533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.88,f,765.32,M,418.48,F*15
2024-07-13T05:51:15.0557389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.65,f,764.94,M,418.27,F*1A
2024-07-13T05:51:17.2613399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.67,f,764.95,M,418.28,F*16
2024-07-13T05:51:19.4639741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.43,f,764.88,M,418.24,F*10
2024-07-13T05:51:21.6509564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.47,f,763.97,M,417.74,F*18
2024-07-13T05:51:23.8535762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.30,f,763.62,M,417.55,F*12
2024-07-13T05:51:26.0564308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.09,f,763.55,M,417.51,F*18
2024-07-13T05:51:28.2630144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.96,f,762.90,M,417.16,F*12
2024-07-13T05:51:30.4656954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.89,f,762.27,M,416.81,F*1D
2024-07-13T05:51:32.6568159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.78,f,762.24,M,416.80,F*11
2024-07-13T05:51:34.8594542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.89,f,762.27,M,416.82,F*1E
2024-07-13T05:51:37.0621352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.25,f,761.47,M,416.37,F*13
2024-07-13T05:51:39.2648474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.04,f,760.79,M,416.01,F*17
2024-07-13T05:51:41.4598912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.79,f,760.41,M,415.80,F*1E
2024-07-13T05:51:43.6629033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.04,f,760.18,M,415.67,F*11
2024-07-13T05:51:45.8554186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.63,f,760.06,M,415.60,F*1F
2024-07-13T05:51:48.0581499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.38,f,759.37,M,415.23,F*1C
2024-07-13T05:51:50.2647778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.38,f,759.07,M,415.06,F*19
2024-07-13T05:51:52.4518821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.13,f,758.99,M,415.02,F*12
2024-07-13T05:51:54.6545359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.84,f,757.99,M,414.47,F*14
2024-07-13T05:51:56.8571505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.02,f,757.43,M,414.17,F*1B
2024-07-13T05:51:59.0598362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.77,f,757.66,M,414.29,F*13
2024-07-13T05:52:01.2625099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.54,f,757.59,M,414.26,F*11
2024-07-13T05:52:03.4651909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.65,f,757.02,M,413.94,F*15
2024-07-13T05:52:05.6599312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.42,f,756.34,M,413.57,F*19
2024-07-13T05:52:07.8549594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.47,f,756.05,M,413.41,F*18
2024-07-13T05:52:10.0576051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.62,f,755.79,M,413.27,F*11
2024-07-13T05:52:12.2520247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.70,f,755.81,M,413.28,F*1A
2024-07-13T05:52:14.4702786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.00,f,755.29,M,413.00,F*14
2024-07-13T05:52:16.6573608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.93,f,754.66,M,412.66,F*18
2024-07-13T05:52:18.8600575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.66,f,753.97,M,412.28,F*17
2024-07-13T05:52:21.0627498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.72,f,754.30,M,412.45,F*14
2024-07-13T05:52:23.2653929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.31,f,754.17,M,412.39,F*1D
2024-07-13T05:52:25.4680438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.38,f,753.28,M,411.90,F*1A
2024-07-13T05:52:27.6588254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.14,f,752.59,M,411.52,F*14
2024-07-13T05:52:29.8652655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.71,f,752.46,M,411.45,F*1E
2024-07-13T05:52:32.0567714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.26,f,752.63,M,411.54,F*1A
2024-07-13T05:52:34.2594846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.98,f,751.93,M,411.16,F*1A
2024-07-13T05:52:36.4663743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.93,f,751.31,M,410.82,F*17
2024-07-13T05:52:38.6559840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.23,f,751.10,M,410.70,F*12
2024-07-13T05:52:40.8659484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.46,f,750.86,M,410.58,F*12
2024-07-13T05:52:43.0685403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.20,f,750.48,M,410.37,F*18
2024-07-13T05:52:45.2666781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.94,f,750.09,M,410.16,F*13
2024-07-13T05:52:47.4653644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.60,f,749.38,M,409.77,F*16
2024-07-13T05:52:49.6523891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.15,f,749.24,M,409.69,F*16
2024-07-13T05:52:51.8568609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.44,f,749.33,M,409.74,F*18
2024-07-13T05:52:54.0596154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.83,f,748.23,M,409.14,F*19
2024-07-13T05:52:56.2715249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.50,f,747.83,M,408.92,F*1A
2024-07-13T05:52:58.4622739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.12,f,747.71,M,408.85,F*17
2024-07-13T05:53:00.6649663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.35,f,747.78,M,408.89,F*17
2024-07-13T05:53:02.1803233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.25,f,747.14,M,408.54,F*1E
2024-07-13T05:53:03.5862523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.05,f,746.47,M,408.17,F*15
2024-07-13T05:53:04.9922230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.58,f,746.02,M,407.93,F*11
2024-07-13T05:53:06.3982925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.24,f,745.92,M,407.87,F*15
2024-07-13T05:53:07.9916918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.94,f,745.83,M,407.82,F*1A
2024-07-13T05:53:09.3819660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.68,f,745.75,M,407.78,F*15
2024-07-13T05:53:10.7879711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.73,f,745.46,M,407.62,F*17
2024-07-13T05:53:12.1939463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.32,f,745.33,M,407.55,F*14
2024-07-13T05:53:13.5842793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.57,f,744.80,M,407.26,F*1C
2024-07-13T05:53:14.9803700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.33,f,744.42,M,407.06,F*13
2024-07-13T05:53:16.5921799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.80,f,744.26,M,406.97,F*13
2024-07-13T05:53:17.9825291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.51,f,744.17,M,406.92,F*18
2024-07-13T05:53:19.3914575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.27,f,743.79,M,406.71,F*1A
2024-07-13T05:53:20.7819191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.69,f,743.31,M,406.45,F*14
2024-07-13T05:53:22.3909703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.55,f,742.97,M,406.26,F*1C
2024-07-13T05:53:23.9843302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.65,f,743.00,M,406.27,F*11
2024-07-13T05:53:25.3902838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.28,f,742.58,M,406.05,F*15
2024-07-13T05:53:26.7806516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.02,f,742.19,M,405.84,F*11
2024-07-13T05:53:28.1894392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.32,f,741.98,M,405.72,F*10
2024-07-13T05:53:29.5799128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.09,f,741.91,M,405.68,F*1A
2024-07-13T05:53:30.9858232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.75,f,741.50,M,405.46,F*16
2024-07-13T05:53:32.3863936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.67,f,741.17,M,405.28,F*1D
2024-07-13T05:53:33.9798463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.06,f,741.29,M,405.34,F*19
2024-07-13T05:53:35.3867089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.62,f,740.85,M,405.10,F*18
2024-07-13T05:53:36.7927395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.21,f,740.12,M,404.70,F*1F
2024-07-13T05:53:38.1830429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.91,f,739.72,M,404.49,F*18
2024-07-13T05:53:39.5914120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.16,f,739.80,M,404.53,F*10
2024-07-13T05:53:40.9817320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.56,f,739.62,M,404.43,F*18
2024-07-13T05:53:42.3874887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.73,f,739.36,M,404.29,F*11
2024-07-13T05:53:43.9811401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.90,f,739.11,M,404.15,F*17
2024-07-13T05:53:45.3870868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.36,f,738.95,M,404.06,F*14
2024-07-13T05:53:46.7931153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.63,f,738.72,M,403.94,F*16
2024-07-13T05:53:48.1884599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.80,f,738.47,M,403.80,F*19
2024-07-13T05:53:49.5838968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.74,f,738.45,M,403.79,F*16
2024-07-13T05:53:50.9899584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.82,f,738.17,M,403.64,F*17
2024-07-13T05:53:52.3958176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.54,f,737.47,M,403.26,F*1B
2024-07-13T05:53:53.9892278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.56,f,737.18,M,403.09,F*1F
2024-07-13T05:53:55.3795615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.80,f,736.94,M,402.97,F*18
2024-07-13T05:53:56.7874483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.97,f,737.00,M,402.99,F*1C
2024-07-13T05:53:58.1915860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.73,f,736.62,M,402.79,F*1C
2024-07-13T05:53:59.5859706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.22,f,736.77,M,402.87,F*1C
2024-07-13T05:54:00.9918610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.52,f,736.86,M,402.92,F*11
2024-07-13T05:54:02.3977922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.52,f,736.56,M,402.75,F*14
2024-07-13T05:54:03.7912214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.35,f,735.89,M,402.39,F*1E
2024-07-13T05:54:05.1815859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.81,f,735.43,M,402.14,F*1E
2024-07-13T05:54:06.5926024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.33,f,735.28,M,402.06,F*19
2024-07-13T05:54:07.9830015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.13,f,735.22,M,402.02,F*15
2024-07-13T05:54:09.3887905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.21,f,734.94,M,401.87,F*15
2024-07-13T05:54:10.7948597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.79,f,734.50,M,401.63,F*13
2024-07-13T05:54:12.1851728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.32,f,734.36,M,401.55,F*19
2024-07-13T05:54:13.7942468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.89,f,734.53,M,401.65,F*19
2024-07-13T05:54:15.1846267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.63,f,734.45,M,401.60,F*1F
2024-07-13T05:54:16.5905787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.46,f,733.79,M,401.24,F*1E
2024-07-13T05:54:17.9808279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.94,f,733.33,M,400.99,F*1A
2024-07-13T05:54:19.3868475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.15,f,733.09,M,400.86,F*14
2024-07-13T05:54:20.7928104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.03,f,732.75,M,400.67,F*17
2024-07-13T05:54:22.1832255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.22,f,732.20,M,400.37,F*17
2024-07-13T05:54:23.5913825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.97,f,732.12,M,400.33,F*1F
2024-07-13T05:54:24.9817003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.73,f,732.35,M,400.45,F*12
2024-07-13T05:54:26.3876709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.38,f,732.25,M,400.40,F*19
2024-07-13T05:54:28.0123480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.11,f,731.55,M,400.02,F*12
2024-07-13T05:54:29.5901994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.74,f,731.13,M,399.79,F*1E
2024-07-13T05:54:30.9803461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.42,f,731.04,M,399.74,F*10
2024-07-13T05:54:32.3864837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.31,f,730.70,M,399.55,F*1A
2024-07-13T05:54:33.9799431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.47,f,730.14,M,399.25,F*1C
2024-07-13T05:54:35.3961921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.39,f,730.11,M,399.23,F*16
2024-07-13T05:54:36.7850112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.84,f,729.95,M,399.14,F*11
2024-07-13T05:54:38.1930839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.84,f,729.64,M,398.97,F*12
2024-07-13T05:54:39.5894851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.70,f,729.30,M,398.78,F*18
2024-07-13T05:54:40.9954796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.10,f,729.11,M,398.68,F*1C
2024-07-13T05:54:42.3858319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.72,f,728.69,M,398.45,F*1B
2024-07-13T05:54:43.9948647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.96,f,728.16,M,398.16,F*16
2024-07-13T05:54:45.3852691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.85,f,727.82,M,397.97,F*1F
2024-07-13T05:54:46.7911282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.45,f,727.69,M,397.91,F*10
2024-07-13T05:54:48.1815148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.65,f,727.76,M,397.94,F*19
2024-07-13T05:54:49.5875493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.17,f,727.92,M,398.03,F*18
2024-07-13T05:54:50.9820107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.93,f,727.54,M,397.82,F*16
2024-07-13T05:54:52.3879323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.51,f,726.80,M,397.42,F*1E
2024-07-13T05:54:53.9850168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.26,f,726.11,M,397.04,F*12
2024-07-13T05:54:55.3908622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.94,f,726.02,M,396.99,F*1F
2024-07-13T05:54:56.7813341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.01,f,726.04,M,397.00,F*17
2024-07-13T05:54:58.1904175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.28,f,725.81,M,396.88,F*10
2024-07-13T05:54:59.5807544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.64,f,725.62,M,396.77,F*14
2024-07-13T05:55:00.9867236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.53,f,725.28,M,396.59,F*14
2024-07-13T05:55:02.3955056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.98,f,724.81,M,396.33,F*13
2024-07-13T05:55:03.7858786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.40,f,724.63,M,396.23,F*1B
2024-07-13T05:55:05.1918030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.62,f,724.70,M,396.27,F*1D
2024-07-13T05:55:06.5895347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.04,f,724.83,M,396.34,F*1C
2024-07-13T05:55:07.9952883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.95,f,724.50,M,396.16,F*14
2024-07-13T05:55:09.3878389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.19,f,723.65,M,395.70,F*10
2024-07-13T05:55:10.7847549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.95,f,722.97,M,395.33,F*1A
2024-07-13T05:55:12.1906483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.22,f,723.05,M,395.37,F*1B
2024-07-13T05:55:13.5809675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.00,f,723.29,M,395.50,F*15
2024-07-13T05:55:14.9869516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.69,f,723.19,M,395.45,F*1C
2024-07-13T05:55:16.3969744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.40,f,722.80,M,395.23,F*15
2024-07-13T05:55:17.9904305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.40,f,722.19,M,394.90,F*15
2024-07-13T05:55:19.5838501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.06,f,721.78,M,394.68,F*15
2024-07-13T05:55:20.9940017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.77,f,721.70,M,394.63,F*1F
2024-07-13T05:55:22.3864399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.05,f,722.08,M,394.84,F*11
2024-07-13T05:55:23.9835675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.74,f,721.99,M,394.79,F*1F
2024-07-13T05:55:25.3895162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.01,f,721.16,M,394.34,F*1D
2024-07-13T05:55:26.7954066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.77,f,720.48,M,393.96,F*1C
2024-07-13T05:55:28.1857985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.49,f,720.39,M,393.92,F*13
2024-07-13T05:55:29.5917837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.08,f,720.57,M,394.01,F*14
2024-07-13T05:55:30.9821086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.70,f,720.46,M,393.95,F*16
2024-07-13T05:55:32.3913606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.26,f,720.32,M,393.88,F*1A
2024-07-13T05:55:33.9848271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.85,f,720.20,M,393.81,F*18
2024-07-13T05:55:35.3908474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.89,f,719.90,M,393.65,F*1C
2024-07-13T05:55:36.7811751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.06,f,719.35,M,393.34,F*11
2024-07-13T05:55:38.1871448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.91,f,719.00,M,393.15,F*11
2024-07-13T05:55:39.5930968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.46,f,719.16,M,393.24,F*1F
2024-07-13T05:55:40.9852084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.69,f,719.23,M,393.28,F*18
2024-07-13T05:55:42.3912225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.63,f,718.91,M,393.10,F*10
2024-07-13T05:55:43.7815449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.15,f,718.46,M,392.86,F*1A
2024-07-13T05:55:45.1875378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.15,f,718.16,M,392.69,F*1F
2024-07-13T05:55:46.5811595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.41,f,717.93,M,392.57,F*12
2024-07-13T05:55:47.9921540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.14,f,717.85,M,392.52,F*10
2024-07-13T05:55:49.3825087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.04,f,717.82,M,392.51,F*15
2024-07-13T05:55:50.7885109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.80,f,717.44,M,392.30,F*12
2024-07-13T05:55:52.1945476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.80,f,717.13,M,392.13,F*10
2024-07-13T05:55:53.5851250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.59,f,716.76,M,391.93,F*1E
2024-07-13T05:55:54.9911288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.70,f,716.80,M,391.95,F*1A
2024-07-13T05:55:56.3969727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.32,f,716.68,M,391.89,F*17
2024-07-13T05:55:57.9904951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.40,f,716.40,M,391.73,F*1C
2024-07-13T05:55:59.3964376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.66,f,715.87,M,391.44,F*1D
2024-07-13T05:56:00.7868470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.25,f,715.44,M,391.21,F*19
2024-07-13T05:56:02.1928877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.52,f,715.52,M,391.25,F*1A
2024-07-13T05:56:03.5831440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.56,f,715.53,M,391.26,F*1C
2024-07-13T05:56:04.9927117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.14,f,715.10,M,391.02,F*1A
2024-07-13T05:56:06.3987235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.57,f,714.62,M,390.76,F*19
2024-07-13T05:56:07.7891692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.01,f,714.46,M,390.67,F*1C
2024-07-13T05:56:09.1951879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.43,f,714.28,M,390.57,F*16
2024-07-13T05:56:10.5855541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.29,f,714.24,M,390.55,F*14
2024-07-13T05:56:11.9915650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.28,f,714.23,M,390.55,F*12
2024-07-13T05:56:13.3851394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.68,f,714.05,M,390.45,F*12
2024-07-13T05:56:14.7911054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.99,f,713.53,M,390.17,F*1D
2024-07-13T05:56:16.1814844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.03,f,712.94,M,389.84,F*18
2024-07-13T05:56:17.5813832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.40,f,712.74,M,389.73,F*18
2024-07-13T05:56:18.9873113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.90,f,712.90,M,389.82,F*11
2024-07-13T05:56:20.3934452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.51,f,713.08,M,389.92,F*1C
2024-07-13T05:56:21.9867728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.37,f,712.73,M,389.73,F*1F
2024-07-13T05:56:23.3928281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.70,f,711.92,M,389.28,F*13
2024-07-13T05:56:24.9861778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.25,f,711.48,M,389.04,F*1B
2024-07-13T05:56:26.3920730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.48,f,711.85,M,389.25,F*13
2024-07-13T05:56:27.9855790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.83,f,712.27,M,389.47,F*18
2024-07-13T05:56:29.3852486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.88,f,711.67,M,389.15,F*11
2024-07-13T05:56:30.7912549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.27,f,710.87,M,388.71,F*1E
2024-07-13T05:56:32.1815799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.60,f,710.67,M,388.60,F*10
2024-07-13T05:56:33.5874967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.70,f,710.70,M,388.62,F*15
2024-07-13T05:56:34.9935011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.34,f,710.59,M,388.56,F*19
2024-07-13T05:56:36.3995146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.41,f,710.31,M,388.40,F*13
2024-07-13T05:56:37.9928437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.98,f,710.18,M,388.33,F*10
2024-07-13T05:56:39.3832944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.60,f,710.06,M,388.27,F*1D
2024-07-13T05:56:40.7911703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.45,f,709.71,M,388.07,F*11
2024-07-13T05:56:42.1877279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.51,f,709.42,M,387.92,F*18
2024-07-13T05:56:43.5937203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.48,f,709.42,M,387.91,F*13
2024-07-13T05:56:44.9888914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.55,f,709.44,M,387.93,F*1B
2024-07-13T05:56:46.3949055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.50,f,709.12,M,387.75,F*14
2024-07-13T05:56:47.9882993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.95,f,708.64,M,387.49,F*10
2024-07-13T05:56:49.3942495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.13,f,708.40,M,387.36,F*10
2024-07-13T05:56:50.7870863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.05,f,708.37,M,387.34,F*15
2024-07-13T05:56:52.1930049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.35,f,708.16,M,387.23,F*14
2024-07-13T05:56:53.5833618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.28,f,707.83,M,387.05,F*1E
2024-07-13T05:56:54.9892769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.86,f,707.70,M,386.98,F*10
2024-07-13T05:56:56.3953052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.33,f,707.54,M,386.89,F*18
2024-07-13T05:56:57.7856904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.17,f,707.19,M,386.70,F*10
2024-07-13T05:56:59.1915810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.42,f,706.96,M,386.57,F*19
2024-07-13T05:57:00.5975394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.62,f,707.02,M,386.60,F*13
2024-07-13T05:57:01.9878805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.98,f,706.83,M,386.50,F*1C
2024-07-13T05:57:03.5969342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.15,f,706.27,M,386.19,F*15
2024-07-13T05:57:04.9873815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.22,f,705.98,M,386.04,F*1B
2024-07-13T05:57:06.3933339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.99,f,705.91,M,386.00,F*15
2024-07-13T05:57:07.7836768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.03,f,705.62,M,385.84,F*15
2024-07-13T05:57:09.1948892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.63,f,705.19,M,385.60,F*13
2024-07-13T05:57:10.5888900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.10,f,705.03,M,385.52,F*1D
2024-07-13T05:57:11.9949999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.96,f,704.99,M,385.49,F*1A
2024-07-13T05:57:13.3918979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.56,f,704.87,M,385.43,F*13
2024-07-13T05:57:14.7823446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.09,f,704.73,M,385.35,F*13
2024-07-13T05:57:16.3956001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.94,f,704.37,M,385.16,F*14
2024-07-13T05:57:17.9972941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.54,f,703.95,M,384.92,F*12
2024-07-13T05:57:19.3949396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.74,f,703.71,M,384.79,F*1E
2024-07-13T05:57:20.7882645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.07,f,703.20,M,384.51,F*1B
2024-07-13T05:57:22.1844622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.20,f,702.93,M,384.37,F*16
2024-07-13T05:57:23.7935917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.71,f,702.78,M,384.28,F*1A
2024-07-13T05:57:25.1904466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.48,f,702.40,M,384.08,F*18
2024-07-13T05:57:26.5852802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.38,f,702.07,M,383.90,F*1D
2024-07-13T05:57:27.9912674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.06,f,701.97,M,383.84,F*1F
2024-07-13T05:57:29.3836159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.37,f,701.76,M,383.73,F*1B
2024-07-13T05:57:30.7896941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.53,f,701.51,M,383.59,F*17
2024-07-13T05:57:32.1978286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.71,f,701.26,M,383.45,F*1B
2024-07-13T05:57:33.5900710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.29,f,701.13,M,383.38,F*1A
2024-07-13T05:57:34.9961142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.13,f,700.77,M,383.19,F*12
2024-07-13T05:57:36.3863894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.98,f,700.12,M,382.83,F*1F
2024-07-13T05:57:37.9954836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.49,f,699.67,M,382.58,F*15
2024-07-13T05:57:39.3856650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.29,f,699.60,M,382.55,F*19
2024-07-13T05:57:40.7917900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.89,f,699.48,M,382.48,F*14
2024-07-13T05:57:42.1977384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.03,f,699.22,M,382.34,F*11
2024-07-13T05:57:43.5972364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.32,f,699.00,M,382.22,F*13
2024-07-13T05:57:44.9875229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.13,f,698.95,M,382.19,F*15
2024-07-13T05:57:46.3934548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.62,f,698.49,M,381.94,F*16
2024-07-13T05:57:47.9929004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.58,f,698.17,M,381.76,F*19
2024-07-13T05:57:49.3832787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.36,f,698.10,M,381.73,F*13
2024-07-13T05:57:50.7892435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.89,f,697.96,M,381.65,F*19
2024-07-13T05:57:52.1952436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.45,f,697.52,M,381.41,F*16
2024-07-13T05:57:53.5855572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.44,f,697.21,M,381.24,F*1F
2024-07-13T05:57:54.9915982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.50,f,696.93,M,381.08,F*1D
2024-07-13T05:57:56.3974822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.44,f,696.60,M,380.91,F*16
2024-07-13T05:57:57.9834445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.02,f,696.48,M,380.84,F*1A
2024-07-13T05:57:59.3924892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.54,f,696.63,M,380.92,F*17
2024-07-13T05:58:00.9979829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.91,f,696.44,M,380.82,F*1B
2024-07-13T05:58:02.3882243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.31,f,695.95,M,380.55,F*13
2024-07-13T05:58:03.7943846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.31,f,695.65,M,380.39,F*17
2024-07-13T05:58:05.1845961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.83,f,695.50,M,380.31,F*13
2024-07-13T05:58:06.5905944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.83,f,695.50,M,380.30,F*12
2024-07-13T05:58:07.9965567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.46,f,695.39,M,380.24,F*11
2024-07-13T05:58:09.3911107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.37,f,695.06,M,380.06,F*1A
2024-07-13T05:58:10.7928606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.76,f,694.57,M,379.79,F*13
2024-07-13T05:58:12.1832103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.24,f,694.41,M,379.71,F*1B
2024-07-13T05:58:13.5892074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.14,f,694.38,M,379.69,F*1F
2024-07-13T05:58:14.9951440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.52,f,694.19,M,379.59,F*12
2024-07-13T05:58:16.5849373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.09,f,694.06,M,379.52,F*19
2024-07-13T05:58:17.9885415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.36,f,694.14,M,379.56,F*12
2024-07-13T05:58:19.3944573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.06,f,694.05,M,379.51,F*16
2024-07-13T05:58:20.7848549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.54,f,693.58,M,379.26,F*1C
2024-07-13T05:58:22.1908236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.12,f,693.15,M,379.02,F*10
2024-07-13T05:58:23.5966572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.01,f,692.81,M,378.83,F*11
2024-07-13T05:58:24.9871313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.77,f,693.04,M,378.96,F*18
2024-07-13T05:58:26.3930917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.20,f,693.48,M,379.20,F*18
2024-07-13T05:58:27.7990812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.33,f,693.22,M,379.06,F*13
2024-07-13T05:58:29.1893511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.37,f,692.31,M,378.56,F*15
2024-07-13T05:58:30.5953758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.71,f,691.81,M,378.29,F*1E
2024-07-13T05:58:31.9857481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.29,f,692.29,M,378.55,F*10
2024-07-13T05:58:33.3917096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.13,f,692.55,M,378.69,F*1E
2024-07-13T05:58:34.7976981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.58,f,692.38,M,378.60,F*10
2024-07-13T05:58:36.1880905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.30,f,692.29,M,378.55,F*18
2024-07-13T05:58:37.5939815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.99,f,692.20,M,378.50,F*16
2024-07-13T05:58:38.9843969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.59,f,691.77,M,378.26,F*12
2024-07-13T05:58:40.3903858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.08,f,691.31,M,378.01,F*10
2024-07-13T05:58:41.9909096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.35,f,691.09,M,377.89,F*15
2024-07-13T05:58:43.3969907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.99,f,691.28,M,378.00,F*1E
2024-07-13T05:58:44.7910697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.08,f,691.31,M,378.01,F*10
2024-07-13T05:58:46.1970778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.74,f,691.21,M,377.96,F*14
2024-07-13T05:58:47.5873552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.93,f,690.96,M,377.82,F*14
2024-07-13T05:58:48.9933712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.49,f,690.83,M,377.75,F*1F
2024-07-13T05:58:50.3993574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.83,f,690.93,M,377.81,F*13
2024-07-13T05:58:51.7896741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.59,f,691.16,M,377.93,F*1A
2024-07-13T05:58:53.1956200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.92,f,690.96,M,377.82,F*15
2024-07-13T05:58:54.5859726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.09,f,690.40,M,377.51,F*11
2024-07-13T05:58:55.9954688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.81,f,690.01,M,377.30,F*15
2024-07-13T05:58:57.3858847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.73,f,689.99,M,377.29,F*19
2024-07-13T05:58:58.7918491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.55,f,690.24,M,377.43,F*18
2024-07-13T05:59:00.1977966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.31,f,690.16,M,377.39,F*16
2024-07-13T05:59:01.5847507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.81,f,690.01,M,377.30,F*15
2024-07-13T05:59:02.9907761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.12,f,690.10,M,377.35,F*1D
2024-07-13T05:59:04.3967407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.36,f,690.18,M,377.39,F*1F
2024-07-13T05:59:05.9902283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.16,f,690.12,M,377.36,F*18
2024-07-13T05:59:07.3961291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.12,f,690.10,M,377.35,F*1D
2024-07-13T05:59:08.7864468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.38,f,689.88,M,377.23,F*1C
2024-07-13T05:59:10.1923259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.39,f,689.58,M,377.06,F*16
2024-07-13T05:59:11.5981857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.85,f,689.41,M,376.97,F*13
2024-07-13T05:59:12.9884262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.13,f,689.50,M,377.02,F*12
2024-07-13T05:59:14.3942799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.24,f,689.53,M,377.04,F*13
2024-07-13T05:59:15.9875456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.96,f,689.44,M,376.99,F*1A
2024-07-13T05:59:17.3934867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.21,f,689.52,M,377.03,F*10
2024-07-13T05:59:18.7837612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.53,f,689.62,M,377.09,F*1C
2024-07-13T05:59:20.1969200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.80,f,689.40,M,376.97,F*17
2024-07-13T05:59:21.5951340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.33,f,688.95,M,376.72,F*1C
2024-07-13T05:59:22.9854848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.13,f,688.89,M,376.69,F*19
2024-07-13T05:59:24.3914477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.82,f,689.40,M,376.97,F*15
2024-07-13T05:59:25.9848291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.94,f,689.74,M,377.16,F*1E
2024-07-13T05:59:27.3907574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.15,f,689.20,M,376.86,F*1D
2024-07-13T05:59:28.9841176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.04,f,688.55,M,376.51,F*1F
2024-07-13T05:59:30.3899933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.03,f,688.86,M,376.67,F*19
2024-07-13T05:59:31.7960358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.23,f,689.22,M,376.87,F*1B
2024-07-13T05:59:33.1863877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.96,f,689.14,M,376.83,F*15
2024-07-13T05:59:34.5842240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.98,f,688.84,M,376.66,F*12
2024-07-13T05:59:35.9968777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.90,f,688.51,M,376.48,F*1F
2024-07-13T05:59:37.3841524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.05,f,688.56,M,376.51,F*1D
2024-07-13T05:59:38.7922877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.10,f,688.88,M,376.68,F*1A
2024-07-13T05:59:40.1826067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.04,f,689.16,M,376.84,F*1A
2024-07-13T05:59:41.6042585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.52,f,689.01,M,376.75,F*10
2024-07-13T05:59:43.1976189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.79,f,688.48,M,376.47,F*1F
2024-07-13T05:59:44.7911375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.74,f,688.16,M,376.29,F*1E
2024-07-13T05:59:46.1970124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.89,f,688.51,M,376.48,F*17
2024-07-13T05:59:47.5873328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.71,f,688.76,M,376.62,F*1C
2024-07-13T05:59:48.9935064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.56,f,688.71,M,376.59,F*16
2024-07-13T05:59:50.3992847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.33,f,688.34,M,376.39,F*13
2024-07-13T05:59:51.9927397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.59,f,688.42,M,376.43,F*13
2024-07-13T05:59:53.3830455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.85,f,688.50,M,376.48,F*1A
2024-07-13T05:59:54.7936933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.24,f,688.31,M,376.37,F*1E
2024-07-13T05:59:56.1840995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.74,f,688.16,M,376.29,F*1E
2024-07-13T05:59:57.5899932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.34,f,688.34,M,376.39,F*14
2024-07-13T05:59:58.9960083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.68,f,688.45,M,376.45,F*10
2024-07-13T06:00:00.3863657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.47,f,688.08,M,376.24,F*1C
2024-07-13T06:00:01.9954148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.97,f,687.93,M,376.16,F*1C
2024-07-13T06:00:03.3857151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.05,f,688.26,M,376.34,F*18
2024-07-13T06:00:04.7917041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.03,f,688.55,M,376.50,F*19
2024-07-13T06:00:06.1976844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.18,f,688.29,M,376.36,F*19
2024-07-13T06:00:07.5918871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.14,f,687.98,M,376.19,F*12
2024-07-13T06:00:08.9978389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.06,f,687.95,M,376.18,F*1D
2024-07-13T06:00:10.3919790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.41,f,688.06,M,376.24,F*14
2024-07-13T06:00:11.9854460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.99,f,687.93,M,376.16,F*12
2024-07-13T06:00:13.3914006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.96,f,687.92,M,376.16,F*1C
2024-07-13T06:00:14.7973835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.71,f,688.15,M,376.28,F*19
2024-07-13T06:00:16.3941459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.69,f,688.14,M,376.28,F*11
2024-07-13T06:00:17.9910652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.80,f,687.87,M,376.13,F*1A
2024-07-13T06:00:19.3969717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.18,f,687.68,M,376.03,F*1B
2024-07-13T06:00:20.7873842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.65,f,688.13,M,376.28,F*1A
2024-07-13T06:00:22.1932645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.75,f,688.47,M,376.46,F*1D
2024-07-13T06:00:23.5950877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.87,f,687.89,M,376.15,F*15
2024-07-13T06:00:24.9854037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.15,f,687.37,M,375.86,F*11
2024-07-13T06:00:26.3944611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.82,f,687.57,M,375.97,F*19
2024-07-13T06:00:27.9878904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.73,f,688.16,M,376.29,F*19
2024-07-13T06:00:29.5849731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.70,f,688.15,M,376.28,F*18
2024-07-13T06:00:31.1939711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.61,f,687.82,M,376.10,F*13
2024-07-13T06:00:32.5842433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.29,f,687.41,M,375.88,F*11
2024-07-13T06:00:33.9963731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.12,f,687.36,M,375.85,F*14
2024-07-13T06:00:35.3867632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.83,f,687.88,M,376.14,F*11
2024-07-13T06:00:36.9957987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.94,f,688.22,M,376.32,F*1D
2024-07-13T06:00:38.4017675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.54,f,688.10,M,376.26,F*15
2024-07-13T06:00:39.9951573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.78,f,687.56,M,375.96,F*1C
2024-07-13T06:00:41.5885949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.50,f,687.17,M,375.75,F*1F
2024-07-13T06:00:42.9945022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.93,f,687.61,M,375.99,F*12
2024-07-13T06:00:44.4004912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.71,f,688.15,M,376.28,F*19
2024-07-13T06:00:45.9939871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.49,f,688.08,M,376.25,F*13
2024-07-13T06:00:47.5894753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.15,f,687.37,M,375.86,F*11
2024-07-13T06:00:48.9953953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.50,f,687.17,M,375.75,F*1F
2024-07-13T06:00:50.4013825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.45,f,687.46,M,375.91,F*14
2024-07-13T06:00:51.9948008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.87,f,687.59,M,375.98,F*1D
2024-07-13T06:00:53.5952447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.24,f,687.70,M,376.04,F*1A
2024-07-13T06:00:54.9854962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.01,f,687.94,M,376.17,F*14
2024-07-13T06:00:56.3915160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.52,f,688.09,M,376.25,F*18
2024-07-13T06:00:57.9883277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.55,f,687.80,M,376.09,F*1E
2024-07-13T06:00:59.5973809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.02,f,687.33,M,375.84,F*11
2024-07-13T06:01:00.9877274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.39,f,687.14,M,375.73,F*15
2024-07-13T06:01:02.3936498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.10,f,687.66,M,376.02,F*1C
2024-07-13T06:01:03.9871503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.66,f,688.13,M,376.28,F*19
2024-07-13T06:01:05.3931062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.26,f,688.01,M,376.21,F*17
2024-07-13T06:01:06.7834982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.28,f,687.71,M,376.05,F*16
2024-07-13T06:01:08.3923929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.20,f,687.69,M,376.03,F*11
2024-07-13T06:01:09.7985155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.65,f,687.83,M,376.11,F*17
2024-07-13T06:01:11.1919666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.58,f,687.81,M,376.10,F*1A
2024-07-13T06:01:12.5978619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.19,f,687.99,M,376.20,F*14
2024-07-13T06:01:13.9882508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.72,f,688.15,M,376.29,F*1B
2024-07-13T06:01:15.3942169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.76,f,688.16,M,376.29,F*1C
2024-07-13T06:01:16.7845508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.32,f,688.03,M,376.22,F*13
2024-07-13T06:01:18.1943325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.17,f,687.99,M,376.20,F*1A
2024-07-13T06:01:19.5847108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.40,f,688.06,M,376.23,F*12
2024-07-13T06:01:20.9906447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.52,f,688.09,M,376.25,F*18
2024-07-13T06:01:22.3965690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.76,f,688.17,M,376.29,F*1D
2024-07-13T06:01:23.9900425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.22,f,688.30,M,376.37,F*19
2024-07-13T06:01:25.3922135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.22,f,688.30,M,376.37,F*19
2024-07-13T06:01:26.7981265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.29,f,688.02,M,376.21,F*1B
2024-07-13T06:01:28.1884789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.22,f,688.00,M,376.20,F*13
2024-07-13T06:01:29.5944460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.16,f,688.59,M,376.53,F*12
2024-07-13T06:01:30.9848689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.46,f,688.99,M,376.74,F*14
2024-07-13T06:01:32.3908431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.91,f,688.82,M,376.65,F*1E
2024-07-13T06:01:33.9915577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.32,f,688.34,M,376.39,F*12
2024-07-13T06:01:35.3975168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.20,f,688.60,M,376.53,F*1D
2024-07-13T06:01:36.7878731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.39,f,689.27,M,376.90,F*13
2024-07-13T06:01:38.1938313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.82,f,689.10,M,376.80,F*17
2024-07-13T06:01:39.5841724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.11,f,688.27,M,376.35,F*1D
2024-07-13T06:01:40.9901421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.19,f,687.99,M,376.20,F*14
2024-07-13T06:01:42.3981256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.57,f,688.41,M,376.43,F*1E
2024-07-13T06:01:43.9915188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.23,f,689.22,M,376.87,F*1B
2024-07-13T06:01:45.3842743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.28,f,689.54,M,377.05,F*19
2024-07-13T06:01:46.7902064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.12,f,689.50,M,377.02,F*13
2024-07-13T06:01:48.1961968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.64,f,689.35,M,376.94,F*1C
2024-07-13T06:01:49.5891229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.33,f,689.25,M,376.89,F*13
2024-07-13T06:01:50.9988412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.96,f,689.14,M,376.83,F*15
2024-07-13T06:01:52.3892503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.03,f,689.16,M,376.84,F*1D
2024-07-13T06:01:53.7951520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.86,f,689.41,M,376.98,F*1F
2024-07-13T06:01:55.1855170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.63,f,689.34,M,376.94,F*1A
2024-07-13T06:01:56.5862509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.81,f,689.09,M,376.80,F*1C
2024-07-13T06:01:57.9922103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.50,f,689.00,M,376.75,F*13
2024-07-13T06:01:59.3982035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.75,f,689.38,M,376.96,F*13
2024-07-13T06:02:00.9939557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.39,f,689.88,M,377.23,F*1D
2024-07-13T06:02:02.3993280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.72,f,690.29,M,377.45,F*16
2024-07-13T06:02:03.9839226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.56,f,690.54,M,377.59,F*16
2024-07-13T06:02:05.3898606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.58,f,690.24,M,377.43,F*15
2024-07-13T06:02:06.7843792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.76,f,689.69,M,377.13,F*1B
2024-07-13T06:02:08.1904162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.67,f,689.36,M,376.94,F*1C
2024-07-13T06:02:09.5991590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.14,f,689.80,M,377.19,F*13
2024-07-13T06:02:10.9914608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.05,f,690.39,M,377.51,F*13
2024-07-13T06:02:12.3973852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.78,f,690.31,M,377.46,F*16
2024-07-13T06:02:13.9907124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.06,f,689.78,M,377.18,F*16
2024-07-13T06:02:15.3967975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.58,f,689.94,M,377.26,F*12
2024-07-13T06:02:16.7871786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.24,f,690.75,M,377.71,F*19
2024-07-13T06:02:18.1931054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.18,f,691.34,M,378.03,F*16
2024-07-13T06:02:19.5991208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.01,f,690.98,M,377.83,F*11
2024-07-13T06:02:20.9894136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.54,f,690.23,M,377.42,F*1F
2024-07-13T06:02:22.3954176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.66,f,689.96,M,377.28,F*13
2024-07-13T06:02:23.9888363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.61,f,690.56,M,377.60,F*1A
2024-07-13T06:02:25.3947784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.27,f,691.06,M,377.88,F*18
2024-07-13T06:02:26.7886709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.07,f,691.00,M,377.85,F*11
2024-07-13T06:02:28.1946423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.09,f,690.71,M,377.68,F*1A
2024-07-13T06:02:29.5955424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.34,f,690.78,M,377.72,F*16
2024-07-13T06:02:30.9908414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.67,f,691.19,M,377.95,F*1E
2024-07-13T06:02:32.3967931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.00,f,691.29,M,378.00,F*10
2024-07-13T06:02:33.7871974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.63,f,690.87,M,377.77,F*11
2024-07-13T06:02:35.2087188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.34,f,690.78,M,377.72,F*16
2024-07-13T06:02:36.7885797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.62,f,691.47,M,378.10,F*1D
2024-07-13T06:02:38.1944686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.11,f,691.62,M,378.18,F*17
2024-07-13T06:02:39.6004610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.85,f,691.24,M,377.98,F*11
2024-07-13T06:02:40.9908128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.83,f,691.24,M,377.97,F*18
2024-07-13T06:02:42.3967253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.60,f,691.77,M,378.27,F*19
2024-07-13T06:02:43.7870985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.65,f,691.79,M,378.28,F*1D
2024-07-13T06:02:45.1931059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.95,f,691.27,M,377.99,F*12
2024-07-13T06:02:46.5990581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.85,f,691.24,M,377.97,F*1E
2024-07-13T06:02:48.1924874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.42,f,691.72,M,378.24,F*1F
2024-07-13T06:02:49.5885958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.51,f,691.75,M,378.25,F*1B
2024-07-13T06:02:50.9945853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.51,f,691.44,M,378.09,F*16
2024-07-13T06:02:52.4040763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.00,f,691.59,M,378.17,F*10
2024-07-13T06:02:53.9875966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.95,f,692.19,M,378.49,F*18
2024-07-13T06:02:55.3934570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.78,f,692.44,M,378.63,F*1A
2024-07-13T06:02:56.7994912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.47,f,692.34,M,378.58,F*19
2024-07-13T06:02:58.1934975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.22,f,691.96,M,378.37,F*19
2024-07-13T06:02:59.5870785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.38,f,692.01,M,378.40,F*1F
2024-07-13T06:03:00.9953092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.91,f,692.17,M,378.48,F*13
2024-07-13T06:03:02.4012993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.09,f,691.92,M,378.35,F*16
2024-07-13T06:03:03.9927413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.75,f,691.82,M,378.29,F*19
2024-07-13T06:03:05.3987179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.34,f,692.30,M,378.56,F*17
2024-07-13T06:03:06.7890089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.33,f,692.61,M,378.72,F*11
2024-07-13T06:03:08.1985014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.71,f,692.72,M,378.79,F*1E
2024-07-13T06:03:09.5888878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.73,f,692.73,M,378.79,F*1D
2024-07-13T06:03:10.9948200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.18,f,692.56,M,378.70,F*1E
2024-07-13T06:03:12.4006835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.09,f,692.53,M,378.68,F*12
2024-07-13T06:03:13.7911381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.96,f,692.80,M,378.83,F*1F
2024-07-13T06:03:15.1971033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.31,f,692.90,M,378.88,F*19
2024-07-13T06:03:16.5997101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.48,f,692.65,M,378.75,F*1E
2024-07-13T06:03:17.9899725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.09,f,692.53,M,378.68,F*12
2024-07-13T06:03:19.3960204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.47,f,692.65,M,378.74,F*10
2024-07-13T06:03:20.7952913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.31,f,692.90,M,378.88,F*19
2024-07-13T06:03:22.1856639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.42,f,693.24,M,379.07,F*12
2024-07-13T06:03:23.5916613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.33,f,693.52,M,379.22,F*13
2024-07-13T06:03:24.9894464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.06,f,693.13,M,379.01,F*10
2024-07-13T06:03:26.3954577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.23,f,692.88,M,378.87,F*1C
2024-07-13T06:03:27.9888766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.45,f,693.25,M,379.08,F*1B
2024-07-13T06:03:29.3948669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.54,f,693.59,M,379.26,F*1D
2024-07-13T06:03:30.8008190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.66,f,693.32,M,379.11,F*14
2024-07-13T06:03:32.1911690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.76,f,693.35,M,379.13,F*10
2024-07-13T06:03:33.5852123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.46,f,693.56,M,379.24,F*13
2024-07-13T06:03:34.9911287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.02,f,693.73,M,379.34,F*16
2024-07-13T06:03:36.3971625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.44,f,693.55,M,379.24,F*12
2024-07-13T06:03:37.9906471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.31,f,693.51,M,379.22,F*12
2024-07-13T06:03:39.3965274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.55,f,693.28,M,379.09,F*16
2024-07-13T06:03:40.7868781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.33,f,693.52,M,379.22,F*13
2024-07-13T06:03:42.1929384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.16,f,694.38,M,379.69,F*1D
2024-07-13T06:03:43.5988817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.71,f,694.55,M,379.78,F*17
2024-07-13T06:03:44.9892463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.24,f,694.10,M,379.54,F*17
2024-07-13T06:03:46.3951502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.43,f,693.85,M,379.40,F*19
2024-07-13T06:03:47.9956463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.55,f,694.20,M,379.59,F*1F
2024-07-13T06:03:49.4015054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.63,f,694.22,M,379.61,F*13
2024-07-13T06:03:50.7888437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.52,f,693.88,M,379.42,F*16
2024-07-13T06:03:52.1947737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.71,f,693.94,M,379.45,F*1D
2024-07-13T06:03:53.6007901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.79,f,694.27,M,379.63,F*1F
2024-07-13T06:03:54.9911846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.82,f,694.28,M,379.64,F*13
2024-07-13T06:03:56.4024565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.45,f,694.17,M,379.57,F*14
2024-07-13T06:03:58.0014581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.59,f,694.51,M,379.76,F*17
2024-07-13T06:03:59.3918040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.63,f,694.83,M,379.94,F*1C
2024-07-13T06:04:00.8016836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.28,f,695.03,M,380.05,F*12
2024-07-13T06:04:02.1919601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.06,f,694.96,M,380.01,F*17
2024-07-13T06:04:03.5949606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.60,f,694.82,M,379.93,F*19
2024-07-13T06:04:04.9874647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.43,f,694.77,M,379.90,F*11
2024-07-13T06:04:06.3935048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.81,f,694.58,M,379.80,F*12
2024-07-13T06:04:07.9869281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.37,f,694.75,M,379.89,F*18
2024-07-13T06:04:09.3929121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.95,f,695.23,M,380.16,F*14
2024-07-13T06:04:10.7988630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.59,f,695.43,M,380.26,F*10
2024-07-13T06:04:12.1892274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.36,f,695.05,M,380.06,F*18
2024-07-13T06:04:13.5983584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.89,f,694.91,M,379.98,F*17
2024-07-13T06:04:14.9887805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.29,f,695.03,M,380.05,F*13
2024-07-13T06:04:16.3997977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.67,f,695.45,M,380.28,F*15
2024-07-13T06:04:17.7901184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.95,f,695.84,M,380.49,F*11
2024-07-13T06:04:19.1997343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.20,f,695.92,M,380.53,F*12
2024-07-13T06:04:20.5927518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.27,f,695.64,M,380.38,F*10
2024-07-13T06:04:22.1948135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.38,f,695.36,M,380.23,F*10
2024-07-13T06:04:23.6007361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.63,f,695.44,M,380.27,F*1F
2024-07-13T06:04:24.9910522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.67,f,695.76,M,380.45,F*1D
2024-07-13T06:04:26.3970745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.24,f,696.24,M,380.71,F*1F
2024-07-13T06:04:27.9992421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.08,f,696.19,M,380.68,F*17
2024-07-13T06:04:29.3895775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.16,f,695.60,M,380.36,F*18
2024-07-13T06:04:30.9986345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.63,f,695.74,M,380.44,F*1A
2024-07-13T06:04:32.4045316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.85,f,696.42,M,380.81,F*1B
2024-07-13T06:04:33.9979099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.04,f,696.79,M,381.01,F*11
2024-07-13T06:04:35.3933713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.30,f,696.25,M,380.72,F*18
2024-07-13T06:04:36.7942705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.09,f,695.89,M,380.52,F*12
2024-07-13T06:04:38.2002103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.20,f,696.22,M,380.70,F*1C
2024-07-13T06:04:39.5945025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.76,f,696.39,M,380.79,F*1C
2024-07-13T06:04:41.0004296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.36,f,696.58,M,380.89,F*11
2024-07-13T06:04:42.3907189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.34,f,696.88,M,381.06,F*1B
2024-07-13T06:04:43.7995931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.48,f,697.22,M,381.25,F*11
2024-07-13T06:04:45.1919698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.38,f,696.89,M,381.06,F*16
2024-07-13T06:04:46.5977859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.45,f,696.30,M,380.74,F*18
2024-07-13T06:04:47.9921618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.80,f,696.41,M,380.80,F*1C
2024-07-13T06:04:49.3980368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.77,f,697.01,M,381.13,F*18
2024-07-13T06:04:50.7927398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.69,f,697.29,M,381.28,F*14
2024-07-13T06:04:52.3952848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.04,f,697.09,M,381.17,F*11
2024-07-13T06:04:53.9964815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.85,f,697.03,M,381.14,F*10
2024-07-13T06:04:55.3905627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.46,f,697.22,M,381.24,F*1E
2024-07-13T06:04:56.7964790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.76,f,697.31,M,381.29,F*12
2024-07-13T06:04:58.1868177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.20,f,697.44,M,381.37,F*13
2024-07-13T06:04:59.5927750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.01,f,697.69,M,381.50,F*1F
2024-07-13T06:05:00.9986727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.16,f,697.74,M,381.53,F*16
2024-07-13T06:05:02.3990379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.51,f,697.54,M,381.42,F*16
2024-07-13T06:05:03.9924682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.28,f,697.47,M,381.38,F*17
2024-07-13T06:05:05.3984277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.51,f,697.54,M,381.42,F*16
2024-07-13T06:05:06.7887651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.43,f,697.51,M,381.41,F*13
2024-07-13T06:05:08.1947753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.86,f,697.64,M,381.48,F*15
2024-07-13T06:05:09.6007151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.40,f,698.12,M,381.73,F*10
2024-07-13T06:05:10.9911121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.75,f,698.52,M,381.96,F*18
2024-07-13T06:05:12.3970528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.86,f,698.25,M,381.81,F*13
2024-07-13T06:05:13.9904477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.28,f,697.77,M,381.55,F*1E
2024-07-13T06:05:15.4000724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.03,f,698.00,M,381.67,F*11
2024-07-13T06:05:16.7925254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.49,f,698.45,M,381.92,F*15
2024-07-13T06:05:18.1984367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.50,f,698.45,M,381.92,F*1D
2024-07-13T06:05:19.5888402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.09,f,698.32,M,381.85,F*17
2024-07-13T06:05:20.9947834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.97,f,698.29,M,381.83,F*1D
2024-07-13T06:05:22.4007743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.51,f,698.45,M,381.92,F*1C
2024-07-13T06:05:23.9863545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.97,f,698.59,M,381.99,F*10
2024-07-13T06:05:25.3956803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.32,f,698.70,M,382.05,F*11
2024-07-13T06:05:26.8016047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.32,f,699.00,M,382.22,F*13
2024-07-13T06:05:28.1919502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.44,f,698.73,M,382.07,F*11
2024-07-13T06:05:29.5979423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.75,f,698.22,M,381.79,F*1F
2024-07-13T06:05:30.9883078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.90,f,698.57,M,381.98,F*18
2024-07-13T06:05:32.3942090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.29,f,699.61,M,382.55,F*18
2024-07-13T06:05:33.9877232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.47,f,700.27,M,382.91,F*19
2024-07-13T06:05:35.3937458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.76,f,699.44,M,382.46,F*16
2024-07-13T06:05:36.7995997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.42,f,698.42,M,381.90,F*1B
2024-07-13T06:05:38.1899215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.74,f,698.52,M,381.96,F*19
2024-07-13T06:05:39.5959336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.13,f,699.25,M,382.36,F*15
2024-07-13T06:05:41.0019020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.15,f,699.56,M,382.53,F*15
2024-07-13T06:05:42.3922507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.11,f,699.24,M,382.35,F*15
2024-07-13T06:05:43.7981590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.28,f,699.30,M,382.38,F*17
2024-07-13T06:05:45.2041971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.55,f,699.68,M,382.59,F*16
2024-07-13T06:05:46.5945675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.90,f,700.10,M,382.82,F*14
2024-07-13T06:05:48.0005124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.51,f,700.28,M,382.92,F*12
2024-07-13T06:05:49.3908937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.04,f,700.14,M,382.84,F*1A
2024-07-13T06:05:50.7894897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.85,f,699.78,M,382.64,F*14
2024-07-13T06:05:52.1954804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.53,f,699.37,M,382.42,F*11
2024-07-13T06:05:53.6014076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.41,f,699.34,M,382.40,F*13
2024-07-13T06:05:54.9970007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.70,f,699.73,M,382.62,F*13
2024-07-13T06:05:56.4029509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.63,f,700.32,M,382.94,F*1E
2024-07-13T06:05:58.0002708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.29,f,700.52,M,383.05,F*10
2024-07-13T06:05:59.3906752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.02,f,700.13,M,382.84,F*1B
2024-07-13T06:06:00.9997145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.64,f,700.02,M,382.77,F*16
2024-07-13T06:06:02.3920756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.22,f,700.50,M,383.04,F*18
2024-07-13T06:06:04.0011240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.70,f,700.64,M,383.12,F*1F
2024-07-13T06:06:05.3914879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.70,f,700.34,M,382.95,F*1B
2024-07-13T06:06:06.7974218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.18,f,700.49,M,383.03,F*1E
2024-07-13T06:06:08.1877633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.02,f,701.05,M,383.34,F*18
2024-07-13T06:06:09.5937291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.97,f,701.03,M,383.33,F*14
2024-07-13T06:06:10.9997273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.49,f,700.58,M,383.08,F*11
2024-07-13T06:06:12.4057894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.37,f,700.24,M,382.90,F*1C
2024-07-13T06:06:13.9991143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.92,f,700.71,M,383.15,F*10
2024-07-13T06:06:15.3895457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.64,f,701.24,M,383.44,F*1C
2024-07-13T06:06:16.7954750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.71,f,701.26,M,383.45,F*1B
2024-07-13T06:06:18.2038503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.99,f,701.04,M,383.33,F*1D
2024-07-13T06:06:19.5942056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.40,f,701.16,M,383.40,F*1F
2024-07-13T06:06:21.0001433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.51,f,701.50,M,383.59,F*14
2024-07-13T06:06:22.4061525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.38,f,701.46,M,383.56,F*13
2024-07-13T06:06:23.9995280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.35,f,701.45,M,383.56,F*1D
2024-07-13T06:06:25.3899419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.17,f,701.40,M,383.53,F*1D
2024-07-13T06:06:26.7958537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.17,f,701.40,M,383.53,F*1D
2024-07-13T06:06:28.3956004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.05,f,701.36,M,383.51,F*1D
2024-07-13T06:06:29.9923410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.50,f,701.50,M,383.58,F*14
2024-07-13T06:06:31.3983089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.06,f,701.67,M,383.68,F*13
2024-07-13T06:06:32.7887640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.07,f,701.67,M,383.68,F*12
2024-07-13T06:06:34.1947651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.03,f,701.96,M,383.84,F*1B
2024-07-13T06:06:35.6007172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.62,f,702.45,M,384.10,F*1C
2024-07-13T06:06:36.9910483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.84,f,702.51,M,384.14,F*15
2024-07-13T06:06:38.3970105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.16,f,702.00,M,383.86,F*11
2024-07-13T06:06:39.9904370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.46,f,701.79,M,383.74,F*15
2024-07-13T06:06:41.3964405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.30,f,702.35,M,384.05,F*18
2024-07-13T06:06:42.8023980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.39,f,702.68,M,384.23,F*1C
2024-07-13T06:06:44.1928111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.88,f,702.22,M,383.98,F*19
2024-07-13T06:06:45.6012551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.55,f,701.82,M,383.76,F*11
2024-07-13T06:06:46.9916526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.88,f,702.22,M,383.98,F*19
2024-07-13T06:06:48.3976278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.81,f,702.81,M,384.30,F*1A
2024-07-13T06:06:49.9910484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.25,f,703.25,M,384.54,F*1B
2024-07-13T06:06:51.3970140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.15,f,703.22,M,384.53,F*18
2024-07-13T06:06:52.7954814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.00,f,702.87,M,384.33,F*15
2024-07-13T06:06:54.2013785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.21,f,702.63,M,384.20,F*1D
2024-07-13T06:06:55.5917638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.72,f,702.78,M,384.29,F*18
2024-07-13T06:06:57.2007955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.67,f,703.07,M,384.44,F*1D
2024-07-13T06:06:58.5940775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.14,f,703.22,M,384.52,F*18
2024-07-13T06:07:00.0000996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.44,f,703.00,M,384.41,F*1E
2024-07-13T06:07:01.4083081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.08,f,702.89,M,384.35,F*15
2024-07-13T06:07:03.0017490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.36,f,703.28,M,384.56,F*16
2024-07-13T06:07:04.3920919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.84,f,704.04,M,384.97,F*15
2024-07-13T06:07:05.7980976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.68,f,703.99,M,384.95,F*16
2024-07-13T06:07:07.3915198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.45,f,703.61,M,384.74,F*10
2024-07-13T06:07:08.7975169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.58,f,703.66,M,384.76,F*19
2024-07-13T06:07:10.2033818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.84,f,703.73,M,384.81,F*14
2024-07-13T06:07:11.5938062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.48,f,703.62,M,384.75,F*1F
2024-07-13T06:07:12.9997564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.96,f,703.47,M,384.66,F*16
2024-07-13T06:07:14.3923713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.73,f,703.70,M,384.79,F*18
2024-07-13T06:07:16.0015423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.68,f,704.30,M,385.11,F*17
2024-07-13T06:07:17.3970605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.30,f,704.79,M,385.38,F*1E
2024-07-13T06:07:18.7997571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.09,f,704.42,M,385.18,F*1D
2024-07-13T06:07:20.1900702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.49,f,703.93,M,384.92,F*18
2024-07-13T06:07:21.5989558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.88,f,704.36,M,385.15,F*1B
2024-07-13T06:07:22.9893379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.11,f,705.04,M,385.52,F*1B
2024-07-13T06:07:24.3952333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.84,f,704.65,M,385.31,F*16
2024-07-13T06:07:25.9886563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.91,f,704.06,M,384.98,F*1C
2024-07-13T06:07:27.4013038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.59,f,704.57,M,385.26,F*11
2024-07-13T06:07:28.7916923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.35,f,705.41,M,385.72,F*19
2024-07-13T06:07:30.1977449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.96,f,705.29,M,385.66,F*1C
2024-07-13T06:07:31.6036407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.39,f,704.51,M,385.23,F*14
2024-07-13T06:07:32.9939213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.74,f,704.31,M,385.12,F*18
2024-07-13T06:07:34.3999349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.11,f,705.04,M,385.52,F*1B
2024-07-13T06:07:35.9933805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.77,f,705.54,M,385.80,F*16
2024-07-13T06:07:37.3993770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.56,f,705.17,M,385.59,F*11
2024-07-13T06:07:38.8030900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.10,f,705.03,M,385.52,F*1D
2024-07-13T06:07:40.1933694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.03,f,705.62,M,385.84,F*15
2024-07-13T06:07:41.6013700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.87,f,705.88,M,385.98,F*10
2024-07-13T06:07:42.9977828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.80,f,705.55,M,385.80,F*1F
2024-07-13T06:07:44.4038061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.10,f,705.34,M,385.68,F*17
2024-07-13T06:07:46.0000551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.02,f,705.62,M,385.84,F*14
2024-07-13T06:07:47.3955148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.95,f,705.90,M,385.99,F*1B
2024-07-13T06:07:48.8014736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.52,f,705.77,M,385.92,F*12
2024-07-13T06:07:50.1918156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.73,f,705.84,M,385.96,F*19
2024-07-13T06:07:51.5978220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.79,f,705.85,M,385.97,F*13
2024-07-13T06:07:53.0037870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.13,f,705.96,M,386.02,F*11
2024-07-13T06:07:54.3997917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.36,f,706.03,M,386.06,F*1D
2024-07-13T06:07:55.9931540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.49,f,706.37,M,386.25,F*12
2024-07-13T06:07:57.3992099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.77,f,706.76,M,386.46,F*10
2024-07-13T06:07:58.7895378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.62,f,706.72,M,386.44,F*12
2024-07-13T06:08:00.1954549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.55,f,706.08,M,386.09,F*1C
2024-07-13T06:08:01.6014947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.94,f,705.90,M,385.99,F*1A
2024-07-13T06:08:02.9918524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.77,f,706.46,M,386.29,F*15
2024-07-13T06:08:04.3978547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.32,f,706.93,M,386.55,F*19
2024-07-13T06:08:05.8038432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.38,f,706.64,M,386.40,F*1E
2024-07-13T06:08:07.1941340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.33,f,706.32,M,386.22,F*1D
2024-07-13T06:08:08.6000675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.84,f,706.78,M,386.47,F*13
2024-07-13T06:08:09.9965477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.72,f,707.66,M,386.95,F*11
2024-07-13T06:08:11.4025113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.12,f,707.78,M,387.02,F*14
2024-07-13T06:08:12.7928125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.11,f,707.17,M,386.68,F*11
2024-07-13T06:08:14.1988062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.63,f,706.41,M,386.27,F*19
2024-07-13T06:08:15.5891331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.64,f,706.72,M,386.44,F*14
2024-07-13T06:08:16.9951505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.02,f,707.75,M,387.00,F*1A
2024-07-13T06:08:18.5947588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.25,f,707.82,M,387.04,F*13
2024-07-13T06:08:20.0030331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.67,f,707.34,M,386.78,F*10
2024-07-13T06:08:21.3933594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.47,f,707.28,M,386.74,F*13
2024-07-13T06:08:22.7993197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.80,f,707.68,M,386.97,F*10
2024-07-13T06:08:24.1897368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.24,f,707.82,M,387.04,F*12
2024-07-13T06:08:25.5991852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.15,f,707.79,M,387.02,F*12
2024-07-13T06:08:26.9895297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.55,f,707.91,M,387.09,F*1B
2024-07-13T06:08:28.3954720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.16,f,708.10,M,387.19,F*1A
2024-07-13T06:08:29.9959773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.60,f,708.23,M,387.27,F*16
2024-07-13T06:08:31.5893634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.90,f,708.33,M,387.32,F*1C
2024-07-13T06:08:32.9953825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.27,f,708.13,M,387.21,F*10
2024-07-13T06:08:34.4013275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.23,f,708.12,M,387.21,F*15
2024-07-13T06:08:35.9947584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.44,f,708.49,M,387.41,F*1B
2024-07-13T06:08:37.4006649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.48,f,708.81,M,387.58,F*1A
2024-07-13T06:08:38.7911223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.25,f,708.74,M,387.54,F*17
2024-07-13T06:08:40.1971320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.48,f,708.50,M,387.41,F*1F
2024-07-13T06:08:41.6031011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.35,f,708.77,M,387.56,F*17
2024-07-13T06:08:42.9933402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.45,f,709.10,M,387.74,F*13
2024-07-13T06:08:44.3993928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.19,f,709.02,M,387.70,F*1D
2024-07-13T06:08:45.9929162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.20,f,709.02,M,387.70,F*17
2024-07-13T06:08:47.3988859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.55,f,709.13,M,387.76,F*13
2024-07-13T06:08:48.7928596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.31,f,709.37,M,387.89,F*16
2024-07-13T06:08:50.1988706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.19,f,709.63,M,388.03,F*1F
2024-07-13T06:08:51.5947520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.37,f,709.38,M,387.89,F*1F
2024-07-13T06:08:53.0007158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.52,f,709.43,M,387.92,F*1A
2024-07-13T06:08:54.4067271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.57,f,709.75,M,388.09,F*18
2024-07-13T06:08:56.0001292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.54,f,709.74,M,388.09,F*1A
2024-07-13T06:08:57.3904988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.07,f,709.60,M,388.01,F*11
2024-07-13T06:08:58.7964745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.20,f,709.94,M,388.20,F*1D
2024-07-13T06:09:00.2024458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.34,f,710.59,M,388.56,F*19
2024-07-13T06:09:01.5927825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.71,f,710.71,M,388.62,F*15
2024-07-13T06:09:02.9987877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.81,f,710.13,M,388.30,F*10
2024-07-13T06:09:04.3937576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.46,f,709.71,M,388.08,F*1D
2024-07-13T06:09:05.7997385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.89,f,710.15,M,388.32,F*1C
2024-07-13T06:09:07.1918794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.25,f,710.87,M,388.71,F*1C
2024-07-13T06:09:08.5978789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.40,f,711.22,M,388.90,F*1F
2024-07-13T06:09:10.0038332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.51,f,710.95,M,388.75,F*18
2024-07-13T06:09:11.3941794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.23,f,710.56,M,388.54,F*12
2024-07-13T06:09:12.8001369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.78,f,710.73,M,388.63,F*1F
2024-07-13T06:09:14.1905130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.46,f,711.24,M,388.91,F*1E
2024-07-13T06:09:15.7995402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.41,f,711.53,M,389.07,F*10
2024-07-13T06:09:17.1899319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.10,f,711.43,M,389.02,F*10
2024-07-13T06:09:18.5958925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.15,f,711.15,M,388.86,F*1C
2024-07-13T06:09:20.0018481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.80,f,711.04,M,388.80,F*17
2024-07-13T06:09:21.3922543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.21,f,711.47,M,389.03,F*17
2024-07-13T06:09:22.7981355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.40,f,712.14,M,389.40,F*10
2024-07-13T06:09:24.2040167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.60,f,712.19,M,389.43,F*1C
2024-07-13T06:09:25.5944516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.29,f,711.80,M,389.21,F*15
2024-07-13T06:09:27.2035082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.62,f,711.90,M,389.27,F*1D
2024-07-13T06:09:28.5939343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.49,f,712.47,M,389.58,F*17
2024-07-13T06:09:29.9998793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.14,f,712.66,M,389.69,F*11
2024-07-13T06:09:31.3934106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.59,f,712.19,M,389.43,F*16
2024-07-13T06:09:32.7994200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.87,f,711.97,M,389.31,F*16
2024-07-13T06:09:34.1922024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.26,f,712.40,M,389.54,F*15
2024-07-13T06:09:35.6021157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.51,f,712.78,M,389.75,F*12
2024-07-13T06:09:36.9956383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.80,f,713.17,M,389.97,F*1B
2024-07-13T06:09:38.6046068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.52,f,713.09,M,389.92,F*1E
2024-07-13T06:09:40.0014571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.03,f,712.94,M,389.84,F*18
2024-07-13T06:09:41.3918244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.55,f,713.10,M,389.93,F*10
2024-07-13T06:09:42.7978326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.20,f,713.60,M,390.20,F*1A
2024-07-13T06:09:44.2037783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.73,f,713.76,M,390.29,F*12
2024-07-13T06:09:45.5962490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.69,f,713.44,M,390.12,F*11
2024-07-13T06:09:47.0022196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.69,f,713.14,M,389.95,F*1D
2024-07-13T06:09:48.4081629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.13,f,713.27,M,390.02,F*18
2024-07-13T06:09:50.0023594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.96,f,713.53,M,390.16,F*13
2024-07-13T06:09:51.4076222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.96,f,713.83,M,390.33,F*18
2024-07-13T06:09:53.0010635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.89,f,714.42,M,390.65,F*1D
2024-07-13T06:09:54.4070086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.24,f,714.83,M,390.87,F*1D
2024-07-13T06:09:56.0004539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.09,f,714.48,M,390.68,F*15
2024-07-13T06:09:57.3908250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.58,f,714.02,M,390.43,F*10
2024-07-13T06:09:58.8062195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.17,f,714.20,M,390.53,F*1B
2024-07-13T06:10:00.2027322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.45,f,714.89,M,390.91,F*17
2024-07-13T06:10:01.5986874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.90,f,715.03,M,390.98,F*15
2024-07-13T06:10:03.0046843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.93,f,714.43,M,390.66,F*14
2024-07-13T06:10:04.3950093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.79,f,714.39,M,390.63,F*18
2024-07-13T06:10:06.0068185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.41,f,715.18,M,391.07,F*17
2024-07-13T06:10:07.3970199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.87,f,715.63,M,391.31,F*15
2024-07-13T06:10:08.8030118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.93,f,715.65,M,391.32,F*15
2024-07-13T06:10:10.1933280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.79,f,715.61,M,391.30,F*17
2024-07-13T06:10:11.5993211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.94,f,715.35,M,391.16,F*10
2024-07-13T06:10:13.0052967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.40,f,715.18,M,391.07,F*16
2024-07-13T06:10:14.3956522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.36,f,715.78,M,391.39,F*12
2024-07-13T06:10:15.7952347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.78,f,716.21,M,391.63,F*19
2024-07-13T06:10:17.2012316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.72,f,715.89,M,391.45,F*17
2024-07-13T06:10:18.6012560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.96,f,715.66,M,391.33,F*12
2024-07-13T06:10:19.9916090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.01,f,716.28,M,391.67,F*12
2024-07-13T06:10:21.4001340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.41,f,717.02,M,392.07,F*18
2024-07-13T06:10:22.7953423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.57,f,716.76,M,391.93,F*10
2024-07-13T06:10:24.2012831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.48,f,716.12,M,391.58,F*12
2024-07-13T06:10:25.5916811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.72,f,716.19,M,391.62,F*19
2024-07-13T06:10:27.0015041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.74,f,716.81,M,391.96,F*1C
2024-07-13T06:10:28.5950497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.10,f,716.92,M,392.02,F*11
2024-07-13T06:10:30.0009047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.68,f,716.79,M,391.95,F*15
2024-07-13T06:10:31.3981741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.41,f,717.01,M,392.07,F*1B
2024-07-13T06:10:32.8041216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.57,f,717.37,M,392.26,F*1B
2024-07-13T06:10:34.1944926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.34,f,717.60,M,392.39,F*15
2024-07-13T06:10:35.6004604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.83,f,717.75,M,392.47,F*14
2024-07-13T06:10:37.0064326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.53,f,717.66,M,392.42,F*1E
2024-07-13T06:10:38.5950278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.90,f,717.16,M,392.15,F*12
2024-07-13T06:10:40.0009783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.90,f,717.16,M,392.15,F*12
2024-07-13T06:10:41.3961611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.34,f,717.91,M,392.56,F*13
2024-07-13T06:10:42.8020944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.51,f,718.57,M,392.92,F*1F
2024-07-13T06:10:44.4111192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.43,f,718.24,M,392.74,F*11
2024-07-13T06:10:46.0045922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.47,f,718.25,M,392.74,F*14
2024-07-13T06:10:47.3949481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.91,f,718.39,M,392.82,F*1B
2024-07-13T06:10:48.8009530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.05,f,718.43,M,392.84,F*1C
2024-07-13T06:10:50.1912955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.63,f,718.61,M,392.94,F*1D
2024-07-13T06:10:51.5972278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.26,f,718.80,M,393.04,F*14
2024-07-13T06:10:53.0031564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.45,f,718.55,M,392.91,F*1B
2024-07-13T06:10:54.4091823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.68,f,718.31,M,392.78,F*10
2024-07-13T06:10:56.0025672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.97,f,718.71,M,392.99,F*1A
2024-07-13T06:10:57.3929161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.30,f,719.42,M,393.38,F*18
2024-07-13T06:10:58.7989242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.30,f,719.42,M,393.38,F*18
2024-07-13T06:11:00.2048404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.77,f,719.26,M,393.29,F*13
2024-07-13T06:11:01.5952454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.66,f,719.22,M,393.28,F*16
2024-07-13T06:11:03.0011866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.17,f,719.38,M,393.36,F*1E
2024-07-13T06:11:04.3978510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.04,f,719.65,M,393.51,F*14
2024-07-13T06:11:06.0068862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.88,f,719.60,M,393.48,F*1C
2024-07-13T06:11:07.3971745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.25,f,719.40,M,393.38,F*1E
2024-07-13T06:11:08.8031757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.67,f,719.53,M,393.45,F*10
2024-07-13T06:11:10.1935432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.16,f,719.99,M,393.69,F*1C
2024-07-13T06:11:11.5996369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.04,f,719.95,M,393.67,F*1D
2024-07-13T06:11:13.0054791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.79,f,719.57,M,393.46,F*18
2024-07-13T06:11:14.3958588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.50,f,719.48,M,393.42,F*19
2024-07-13T06:11:16.0049369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.64,f,720.44,M,393.94,F*10
2024-07-13T06:11:17.3952563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.08,f,721.18,M,394.35,F*1B
2024-07-13T06:11:19.0043593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.70,f,720.76,M,394.12,F*1A
2024-07-13T06:11:20.4044853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.12,f,719.97,M,393.69,F*16
2024-07-13T06:11:21.7911325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.23,f,720.01,M,393.70,F*19
2024-07-13T06:11:23.1971581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.69,f,720.45,M,393.95,F*1D
2024-07-13T06:11:24.6031203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.12,f,720.58,M,394.02,F*13
2024-07-13T06:11:25.9973693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.70,f,720.46,M,393.95,F*16
2024-07-13T06:11:27.4074125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.90,f,720.82,M,394.15,F*18
2024-07-13T06:11:28.7977657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.27,f,721.24,M,394.38,F*14
2024-07-13T06:11:30.2037613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.53,f,721.32,M,394.42,F*1D
2024-07-13T06:11:31.5941442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.18,f,721.21,M,394.36,F*13
2024-07-13T06:11:33.0000280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.07,f,721.18,M,394.35,F*14
2024-07-13T06:11:34.4103758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.84,f,721.11,M,394.31,F*11
2024-07-13T06:11:36.0038144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.30,f,721.25,M,394.38,F*13
2024-07-13T06:11:37.3941648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.94,f,721.44,M,394.49,F*1C
2024-07-13T06:11:38.8001400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.54,f,721.63,M,394.59,F*15
2024-07-13T06:11:40.1934169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.65,f,721.96,M,394.78,F*11
2024-07-13T06:11:41.6044910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.11,f,721.80,M,394.68,F*14
2024-07-13T06:11:42.9948666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.05,f,721.78,M,394.67,F*19
2024-07-13T06:11:44.3971807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.05,f,721.78,M,394.67,F*19
2024-07-13T06:11:46.0062742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.57,f,721.94,M,394.76,F*1C
2024-07-13T06:11:47.3966123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.41,f,722.20,M,394.90,F*1E
2024-07-13T06:11:48.8026068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.69,f,722.28,M,394.95,F*19
2024-07-13T06:11:50.2031121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.54,f,722.23,M,394.92,F*1B
2024-07-13T06:11:51.5934097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.17,f,722.43,M,395.03,F*1B
2024-07-13T06:11:52.9994641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.19,f,722.74,M,395.20,F*11
2024-07-13T06:11:54.4054164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.05,f,723.00,M,395.34,F*18
2024-07-13T06:11:56.0010886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.72,f,722.60,M,395.12,F*19
2024-07-13T06:11:57.4048905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.45,f,722.21,M,394.91,F*1A
2024-07-13T06:11:58.7952246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.11,f,722.41,M,395.02,F*1E
2024-07-13T06:12:00.2014100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.02,f,722.99,M,395.34,F*1E
2024-07-13T06:12:01.6069884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.50,f,723.44,M,395.58,F*13
2024-07-13T06:12:02.9973412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.32,f,723.39,M,395.55,F*10
2024-07-13T06:12:04.4052897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.21,f,723.05,M,395.37,F*18
2024-07-13T06:12:06.0060762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.24,f,723.36,M,395.54,F*19
2024-07-13T06:12:07.4045424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.14,f,723.94,M,395.86,F*1B
2024-07-13T06:12:08.7948016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.18,f,723.96,M,395.86,F*15
2024-07-13T06:12:10.2008112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.98,f,723.29,M,395.50,F*15
2024-07-13T06:12:11.6067611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.23,f,723.05,M,395.37,F*1A
2024-07-13T06:12:13.0032600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.67,f,723.80,M,395.78,F*1A
2024-07-13T06:12:14.4091791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.61,f,724.39,M,396.10,F*16
2024-07-13T06:12:16.0026630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.58,f,724.08,M,395.93,F*15
2024-07-13T06:12:17.6073019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.11,f,724.24,M,396.02,F*1E
2024-07-13T06:12:18.9974653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.95,f,724.80,M,396.33,F*1F
2024-07-13T06:12:20.4035507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.06,f,724.83,M,396.34,F*1E
2024-07-13T06:12:21.9969476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.23,f,724.27,M,396.04,F*1A
2024-07-13T06:12:23.4047925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.39,f,724.32,M,396.06,F*17
2024-07-13T06:12:24.7951710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.41,f,724.63,M,396.24,F*1D
2024-07-13T06:12:26.2011116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.59,f,724.99,M,396.43,F*1F
2024-07-13T06:12:27.6070830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.50,f,724.97,M,396.42,F*19
2024-07-13T06:12:28.9973947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.28,f,724.90,M,396.38,F*1C
2024-07-13T06:12:30.4033664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.76,f,725.05,M,396.46,F*13
2024-07-13T06:12:31.9968422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.94,f,725.41,M,396.66,F*1C
2024-07-13T06:12:33.4027691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.64,f,725.93,M,396.94,F*16
2024-07-13T06:12:34.8087617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.21,f,726.10,M,397.04,F*14
2024-07-13T06:12:36.1991316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.61,f,725.92,M,396.94,F*12
2024-07-13T06:12:37.6052507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.42,f,725.55,M,396.74,F*17
2024-07-13T06:12:38.9980522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.94,f,725.40,M,396.66,F*1D
2024-07-13T06:12:40.4040752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.44,f,725.56,M,396.74,F*12
2024-07-13T06:12:41.9975686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.10,f,726.07,M,397.02,F*16
2024-07-13T06:12:43.4034654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.85,f,726.60,M,397.31,F*1A
2024-07-13T06:12:44.8094494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.08,f,726.67,M,397.35,F*1B
2024-07-13T06:12:46.1997761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.81,f,726.28,M,397.14,F*14
2024-07-13T06:12:47.8088571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.79,f,726.28,M,397.13,F*14
2024-07-13T06:12:49.1992047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.55,f,726.81,M,397.43,F*1A
2024-07-13T06:12:50.6051891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.32,f,727.04,M,397.55,F*11
2024-07-13T06:12:51.9954856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.62,f,726.83,M,397.44,F*1B
2024-07-13T06:12:53.4014773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.42,f,726.77,M,397.40,F*16
2024-07-13T06:12:54.7987030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.82,f,727.20,M,397.64,F*1E
2024-07-13T06:12:56.2010963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.25,f,727.63,M,397.88,F*14
2024-07-13T06:12:57.6070235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.78,f,727.49,M,397.80,F*1D
2024-07-13T06:12:58.9997137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.45,f,727.08,M,397.57,F*1F
2024-07-13T06:13:00.4056437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.43,f,727.08,M,397.57,F*19
2024-07-13T06:13:01.9991314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.54,f,727.72,M,397.92,F*19
2024-07-13T06:13:03.4051160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.12,f,728.20,M,398.19,F*11
2024-07-13T06:13:04.7954339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.30,f,728.26,M,398.22,F*1F
2024-07-13T06:13:06.2014202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.49,f,728.01,M,398.08,F*1D
2024-07-13T06:13:07.6074043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.76,f,727.79,M,397.96,F*16
2024-07-13T06:13:08.9978508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.94,f,728.15,M,398.16,F*17
2024-07-13T06:13:10.4145716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.56,f,728.64,M,398.43,F*16
2024-07-13T06:13:12.0035661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.33,f,728.88,M,398.56,F*12
2024-07-13T06:13:13.3939405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.96,f,728.76,M,398.49,F*13
2024-07-13T06:13:14.7999005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.07,f,728.49,M,398.35,F*1C
2024-07-13T06:13:16.2093800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.10,f,728.50,M,398.35,F*12
2024-07-13T06:13:17.8045530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.22,f,728.84,M,398.54,F*1C
2024-07-13T06:13:19.1949516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.82,f,729.03,M,398.64,F*1B
2024-07-13T06:13:20.6008109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.05,f,729.10,M,398.68,F*19
2024-07-13T06:13:22.0068462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.39,f,729.51,M,398.90,F*15
2024-07-13T06:13:23.3972766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.15,f,730.04,M,399.19,F*15
2024-07-13T06:13:24.8031410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.86,f,729.65,M,398.98,F*1E
2024-07-13T06:13:26.2091372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.93,f,729.06,M,398.66,F*1C
2024-07-13T06:13:27.5994870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.94,f,729.37,M,398.82,F*10
2024-07-13T06:13:29.0054327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.77,f,730.23,M,399.29,F*17
2024-07-13T06:13:30.4114318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.59,f,730.48,M,399.43,F*19
2024-07-13T06:13:32.0071784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.22,f,730.06,M,399.20,F*19
2024-07-13T06:13:33.4001853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.09,f,730.02,M,399.18,F*1F
2024-07-13T06:13:34.7954401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.12,f,730.34,M,399.35,F*1C
2024-07-13T06:13:36.1938200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.26,f,730.38,M,399.38,F*1A
2024-07-13T06:13:37.5998073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.48,f,730.45,M,399.41,F*16
2024-07-13T06:13:39.0057197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.35,f,730.71,M,399.56,F*1C
2024-07-13T06:13:40.4117053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.77,f,731.14,M,399.79,F*1A
2024-07-13T06:13:42.0051527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.15,f,731.26,M,399.86,F*1E
2024-07-13T06:13:43.3954420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.46,f,731.05,M,399.74,F*15
2024-07-13T06:13:44.8014781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.95,f,731.20,M,399.82,F*15
2024-07-13T06:13:46.2073530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.47,f,731.66,M,400.08,F*1B
2024-07-13T06:13:47.8008193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.30,f,731.61,M,400.05,F*11
2024-07-13T06:13:49.2067822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.96,f,731.20,M,399.83,F*17
2024-07-13T06:13:50.5991958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.21,f,731.28,M,399.87,F*16
2024-07-13T06:13:52.0051749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.97,f,731.82,M,400.16,F*13
2024-07-13T06:13:53.3991680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.10,f,732.16,M,400.35,F*11
2024-07-13T06:13:54.8050670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.39,f,731.94,M,400.23,F*17
2024-07-13T06:13:56.1953881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.28,f,731.91,M,400.21,F*10
2024-07-13T06:13:57.6071564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.81,f,732.68,M,400.64,F*15
2024-07-13T06:13:58.9975805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.30,f,733.14,M,400.88,F*11
2024-07-13T06:14:00.4034909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.48,f,732.58,M,400.58,F*1C
2024-07-13T06:14:01.9968546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.58,f,732.31,M,400.43,F*19
2024-07-13T06:14:03.4061854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.42,f,732.56,M,400.57,F*17
2024-07-13T06:14:04.7965068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.83,f,732.99,M,400.81,F*15
2024-07-13T06:14:06.2024888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.22,f,732.81,M,400.70,F*19
2024-07-13T06:14:07.6084817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.83,f,732.69,M,400.64,F*16
2024-07-13T06:14:08.9987430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.76,f,733.28,M,400.96,F*13
2024-07-13T06:14:10.4047170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.96,f,733.64,M,401.16,F*1F
2024-07-13T06:14:11.8024276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.36,f,733.46,M,401.06,F*14
2024-07-13T06:14:13.1992825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.21,f,733.41,M,401.04,F*17
2024-07-13T06:14:14.6051622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.75,f,733.88,M,401.29,F*1D
2024-07-13T06:14:15.9955414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.98,f,734.26,M,401.50,F*1C
2024-07-13T06:14:17.4014323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.48,f,734.10,M,401.41,F*14
2024-07-13T06:14:18.8075113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.02,f,733.66,M,401.17,F*10
2024-07-13T06:14:20.1978145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.74,f,733.57,M,401.12,F*17
2024-07-13T06:14:21.6085819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.27,f,734.04,M,401.38,F*16
2024-07-13T06:14:23.0015770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.65,f,734.46,M,401.61,F*1B
2024-07-13T06:14:24.4075560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.82,f,734.21,M,401.47,F*16
2024-07-13T06:14:26.0008956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.96,f,734.25,M,401.49,F*19
2024-07-13T06:14:27.4069571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.57,f,735.05,M,401.93,F*18
2024-07-13T06:14:28.7973014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.19,f,735.54,M,402.20,F*1F
2024-07-13T06:14:30.2032089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.88,f,735.14,M,401.98,F*11
2024-07-13T06:14:31.6092397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.01,f,734.88,M,401.84,F*19
2024-07-13T06:14:32.9996464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.73,f,735.40,M,402.12,F*16
2024-07-13T06:14:34.4097818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.19,f,735.54,M,402.20,F*1F
2024-07-13T06:14:36.0091230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.71,f,735.09,M,401.95,F*16
2024-07-13T06:14:37.3994888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.34,f,735.28,M,402.06,F*1E
2024-07-13T06:14:38.8054696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.77,f,736.02,M,402.46,F*10
2024-07-13T06:14:40.1958370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.74,f,736.01,M,402.46,F*10
2024-07-13T06:14:41.6173644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.54,f,735.65,M,402.26,F*12
2024-07-13T06:14:43.1952119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.13,f,735.83,M,402.36,F*1F
2024-07-13T06:14:44.6012112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.05,f,736.41,M,402.67,F*13
2024-07-13T06:14:46.0071525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.38,f,736.82,M,402.90,F*1B
2024-07-13T06:14:47.3975113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.21,f,736.77,M,402.87,F*1F
2024-07-13T06:14:48.8034576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.73,f,736.62,M,402.79,F*1C
2024-07-13T06:14:50.4126033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.11,f,736.74,M,402.85,F*1D
2024-07-13T06:14:52.0060355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.01,f,737.32,M,403.17,F*1B
2024-07-13T06:14:53.3963245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.10,f,737.65,M,403.35,F*13
2024-07-13T06:14:54.8081965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.80,f,737.56,M,403.30,F*15
2024-07-13T06:14:56.1984523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.03,f,737.01,M,403.00,F*1E
2024-07-13T06:14:57.6043527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.62,f,736.59,M,402.77,F*1A
2024-07-13T06:14:59.0103162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.72,f,736.92,M,402.95,F*11
2024-07-13T06:15:00.4007084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.67,f,737.82,M,403.44,F*1C
2024-07-13T06:15:02.0096291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.01,f,738.53,M,403.83,F*17
2024-07-13T06:15:03.4001290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.56,f,738.40,M,403.76,F*1C
2024-07-13T06:15:04.8060820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.20,f,738.29,M,403.70,F*14
2024-07-13T06:15:06.2005001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.94,f,738.51,M,403.82,F*19
2024-07-13T06:15:07.6051725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.57,f,738.71,M,403.93,F*15
2024-07-13T06:15:09.0112826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.24,f,738.60,M,403.87,F*14
2024-07-13T06:15:10.6045842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.65,f,738.43,M,403.78,F*11
2024-07-13T06:15:11.9970726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.34,f,738.33,M,403.72,F*18
2024-07-13T06:15:13.4184449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.51,f,738.38,M,403.75,F*17
2024-07-13T06:15:14.8089799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.45,f,738.97,M,404.07,F*13
2024-07-13T06:15:16.1992934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.45,f,739.58,M,404.41,F*11
2024-07-13T06:15:17.8083583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.45,f,739.58,M,404.41,F*11
2024-07-13T06:15:19.4017194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.32,f,739.54,M,404.39,F*12
2024-07-13T06:15:20.8099623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.10,f,739.78,M,404.52,F*10
2024-07-13T06:15:22.4102560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.21,f,739.81,M,404.53,F*15
2024-07-13T06:15:23.8064185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.75,f,739.67,M,404.46,F*19
2024-07-13T06:15:25.2008598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.98,f,739.74,M,404.50,F*1F
2024-07-13T06:15:26.7965021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.69,f,739.96,M,404.62,F*1D
2024-07-13T06:15:28.2024774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.98,f,740.05,M,404.66,F*13
2024-07-13T06:15:29.6084107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.36,f,740.47,M,404.89,F*1E
2024-07-13T06:15:31.0024685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.58,f,740.84,M,405.10,F*10
2024-07-13T06:15:32.4084247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.41,f,740.79,M,405.07,F*1C
2024-07-13T06:15:33.7988060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.61,f,740.54,M,404.93,F*15
2024-07-13T06:15:35.2081782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.81,f,740.61,M,404.97,F*19
2024-07-13T06:15:36.5985588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.02,f,740.98,M,405.17,F*14
2024-07-13T06:15:38.0045114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.84,f,741.23,M,405.31,F*1F
2024-07-13T06:15:39.4104517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.15,f,741.32,M,405.36,F*13
2024-07-13T06:15:41.0039285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.06,f,741.29,M,405.34,F*19
2024-07-13T06:15:42.4098172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.53,f,741.44,M,405.42,F*13
2024-07-13T06:15:44.0087187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.41,f,741.70,M,405.57,F*12
2024-07-13T06:15:45.3990843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.62,f,741.77,M,405.60,F*10
2024-07-13T06:15:46.8049757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.52,f,741.74,M,405.59,F*1A
2024-07-13T06:15:48.4141465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.34,f,741.99,M,405.72,F*17
2024-07-13T06:15:50.0075806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.54,f,742.35,M,405.92,F*1B
2024-07-13T06:15:51.3979404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.59,f,742.37,M,405.93,F*15
2024-07-13T06:15:52.8038349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.92,f,742.47,M,405.99,F*1F
2024-07-13T06:15:54.1969857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.30,f,742.58,M,406.05,F*1C
2024-07-13T06:15:55.6028830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.99,f,742.49,M,406.00,F*19
2024-07-13T06:15:57.0089251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.04,f,742.51,M,406.01,F*16
2024-07-13T06:15:58.4073892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.29,f,742.88,M,406.21,F*1E
2024-07-13T06:16:00.0079696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.55,f,743.27,M,406.42,F*1B
2024-07-13T06:16:01.3983480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.41,f,743.23,M,406.40,F*18
2024-07-13T06:16:02.8042778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.93,f,743.08,M,406.32,F*14
2024-07-13T06:16:04.2102618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.65,f,743.30,M,406.44,F*18
2024-07-13T06:16:05.6005871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.85,f,743.97,M,406.81,F*1D
2024-07-13T06:16:07.0065725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.55,f,744.18,M,406.92,F*13
2024-07-13T06:16:08.4125456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.70,f,743.62,M,406.62,F*1E
2024-07-13T06:16:10.0060112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.90,f,743.38,M,406.48,F*16
2024-07-13T06:16:11.3963324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.12,f,744.05,M,406.85,F*1A
2024-07-13T06:16:12.7998856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.19,f,744.38,M,407.03,F*13
2024-07-13T06:16:14.2143802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.94,f,744.30,M,406.99,F*1F
2024-07-13T06:16:15.6017958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.77,f,744.56,M,407.13,F*12
2024-07-13T06:16:17.2108230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.74,f,744.85,M,407.29,F*17
2024-07-13T06:16:18.6012227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.35,f,744.73,M,407.23,F*11
2024-07-13T06:16:20.0104078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.44,f,744.76,M,407.24,F*15
2024-07-13T06:16:21.4050301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.09,f,744.96,M,407.35,F*15
2024-07-13T06:16:22.8110150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.69,f,745.14,M,407.45,F*1F
2024-07-13T06:16:24.2013303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.43,f,745.37,M,407.57,F*14
2024-07-13T06:16:25.6073462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.52,f,745.39,M,407.59,F*14
2024-07-13T06:16:26.9976599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.37,f,745.35,M,407.56,F*14
2024-07-13T06:16:28.4121444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.37,f,745.35,M,407.56,F*14
2024-07-13T06:16:29.9970800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.63,f,745.73,M,407.77,F*17
2024-07-13T06:16:31.6060988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.24,f,746.22,M,408.04,F*16
2024-07-13T06:16:33.0121198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.95,f,746.44,M,408.16,F*1F
2024-07-13T06:16:34.4024593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.74,f,746.38,M,408.12,F*1F
2024-07-13T06:16:36.0114930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.00,f,746.15,M,408.00,F*10
2024-07-13T06:16:37.4018923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.08,f,746.18,M,408.01,F*14
2024-07-13T06:16:38.8077988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.52,f,746.61,M,408.25,F*12
2024-07-13T06:16:40.2011318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.83,f,747.01,M,408.47,F*15
2024-07-13T06:16:41.6071547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.04,f,747.08,M,408.51,F*15
2024-07-13T06:16:42.9975044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.71,f,746.67,M,408.29,F*19
2024-07-13T06:16:44.4034918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.51,f,746.61,M,408.25,F*11
2024-07-13T06:16:45.9969430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.06,f,747.08,M,408.51,F*17
2024-07-13T06:16:47.4029002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.99,f,747.67,M,408.83,F*14
2024-07-13T06:16:48.8088408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.28,f,747.76,M,408.88,F*14
2024-07-13T06:16:50.2020048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.25,f,747.45,M,408.71,F*1E
2024-07-13T06:16:51.6079545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.36,f,747.78,M,408.89,F*14
2024-07-13T06:16:52.9983039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.80,f,748.22,M,409.13,F*1C
2024-07-13T06:16:54.4093134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.25,f,748.36,M,409.21,F*16
2024-07-13T06:16:56.0025732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.82,f,748.23,M,409.14,F*18
2024-07-13T06:16:57.4086285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.33,f,748.08,M,409.06,F*18
2024-07-13T06:16:59.0021448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.99,f,747.97,M,409.00,F*10
2024-07-13T06:17:00.4080406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.85,f,748.24,M,409.14,F*18
2024-07-13T06:17:01.8017207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.15,f,748.63,M,409.36,F*10
2024-07-13T06:17:03.2012827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.43,f,748.72,M,409.40,F*12
2024-07-13T06:17:04.6072545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.63,f,748.78,M,409.44,F*1E
2024-07-13T06:17:05.9976712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.21,f,749.26,M,409.70,F*1B
2024-07-13T06:17:07.4070561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.66,f,749.70,M,409.94,F*10
2024-07-13T06:17:08.7997547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.26,f,749.58,M,409.88,F*13
2024-07-13T06:17:10.2057666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.06,f,749.22,M,409.68,F*13
2024-07-13T06:17:11.7992902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.68,f,749.40,M,409.78,F*1E
2024-07-13T06:17:13.4083417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.01,f,749.51,M,409.83,F*14
2024-07-13T06:17:14.8298396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.24,f,749.58,M,409.87,F*1E
2024-07-13T06:17:16.4076234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.10,f,749.84,M,410.02,F*17
2024-07-13T06:17:18.0011301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.80,f,750.05,M,410.13,F*1F
2024-07-13T06:17:19.4070944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.79,f,750.05,M,410.13,F*19
2024-07-13T06:17:20.7974201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.03,f,750.12,M,410.17,F*17
2024-07-13T06:17:22.2033822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.15,f,750.46,M,410.36,F*11
2024-07-13T06:17:23.6001056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.12,f,750.76,M,410.52,F*16
2024-07-13T06:17:25.0061085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.33,f,750.82,M,410.56,F*1A
2024-07-13T06:17:26.4121266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.61,f,750.91,M,410.60,F*1A
2024-07-13T06:17:28.0055599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.42,f,751.16,M,410.74,F*17
2024-07-13T06:17:29.4114564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.27,f,751.11,M,410.71,F*16
2024-07-13T06:17:30.8018063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.27,f,750.80,M,410.54,F*1F
2024-07-13T06:17:32.2078194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.54,f,750.58,M,410.42,F*18
2024-07-13T06:17:33.6031531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.89,f,750.99,M,410.65,F*11
2024-07-13T06:17:35.0091399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.58,f,751.51,M,410.93,F*17
2024-07-13T06:17:36.4151096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.65,f,751.53,M,410.94,F*1C
2024-07-13T06:17:38.0109528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.97,f,751.63,M,410.99,F*1F
2024-07-13T06:17:39.4013080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.44,f,752.08,M,411.24,F*1A
2024-07-13T06:17:40.8073429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.92,f,752.22,M,411.32,F*1E
2024-07-13T06:17:42.4172086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.49,f,752.09,M,411.25,F*17
2024-07-13T06:17:44.0097703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.37,f,752.06,M,411.23,F*17
2024-07-13T06:17:45.4044897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.05,f,751.96,M,411.17,F*1B
2024-07-13T06:17:46.8006904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.41,f,752.07,M,411.24,F*10
2024-07-13T06:17:48.2106883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.57,f,752.42,M,411.43,F*18
2024-07-13T06:17:49.6000904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.70,f,752.76,M,411.62,F*18
2024-07-13T06:17:51.0061087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.58,f,752.73,M,411.60,F*15
2024-07-13T06:17:52.4121072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.79,f,752.79,M,411.63,F*1F
2024-07-13T06:17:54.0083785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.59,f,752.73,M,411.60,F*14
2024-07-13T06:17:55.3986769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.54,f,752.72,M,411.59,F*12
2024-07-13T06:17:56.8047931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.16,f,752.90,M,411.69,F*13
2024-07-13T06:17:58.2106578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.18,f,753.22,M,411.86,F*15
2024-07-13T06:17:59.6010412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.52,f,753.32,M,411.92,F*1F
2024-07-13T06:18:01.2100473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.77,f,753.70,M,412.13,F*17
2024-07-13T06:18:02.6095855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.11,f,753.81,M,412.19,F*12
2024-07-13T06:18:03.9998776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.27,f,753.55,M,412.05,F*12
2024-07-13T06:18:05.4059339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.87,f,753.43,M,411.98,F*1B
2024-07-13T06:18:06.8118981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.27,f,753.85,M,412.21,F*18
2024-07-13T06:18:08.2021909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.22,f,754.14,M,412.37,F*12
2024-07-13T06:18:09.6081311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.10,f,753.80,M,412.18,F*13
2024-07-13T06:18:10.9985201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.66,f,753.67,M,412.11,F*13
2024-07-13T06:18:12.4045025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.87,f,754.03,M,412.31,F*1A
2024-07-13T06:18:14.0048356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.64,f,754.58,M,412.61,F*1A
2024-07-13T06:18:15.4107957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.80,f,754.63,M,412.63,F*1A
2024-07-13T06:18:16.8061060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.54,f,754.55,M,412.59,F*1F
2024-07-13T06:18:18.2120486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.73,f,754.60,M,412.62,F*14
2024-07-13T06:18:19.6023920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.36,f,754.79,M,412.73,F*1E
2024-07-13T06:18:21.0070992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.47,f,754.83,M,412.75,F*1B
2024-07-13T06:18:22.4129952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.56,f,754.55,M,412.59,F*1D
2024-07-13T06:18:24.0064645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.80,f,754.62,M,412.63,F*1B
2024-07-13T06:18:25.3991031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.14,f,755.34,M,413.02,F*1F
2024-07-13T06:18:26.8050499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.81,f,755.54,M,413.13,F*15
2024-07-13T06:18:28.2110904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.85,f,755.25,M,412.98,F*1A
2024-07-13T06:18:29.6032214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.54,f,755.15,M,412.92,F*1F
2024-07-13T06:18:31.0074148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.89,f,755.26,M,412.98,F*15
2024-07-13T06:18:32.4133455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.05,f,755.31,M,413.01,F*19
2024-07-13T06:18:33.8086800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.56,f,755.46,M,413.09,F*17
2024-07-13T06:18:35.1990224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.62,f,755.79,M,413.27,F*11
2024-07-13T06:18:36.6049794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.92,f,755.88,M,413.32,F*14
2024-07-13T06:18:38.0108517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.11,f,755.94,M,413.35,F*13
2024-07-13T06:18:39.4012778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.39,f,756.33,M,413.56,F*13
2024-07-13T06:18:40.8072751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.01,f,756.52,M,413.67,F*1E
2024-07-13T06:18:42.2132867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.51,f,756.06,M,413.42,F*1F
2024-07-13T06:18:43.6036836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.53,f,755.46,M,413.09,F*12
2024-07-13T06:18:45.0095587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.48,f,755.75,M,413.25,F*17
2024-07-13T06:18:46.4154936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.00,f,756.82,M,413.83,F*19
2024-07-13T06:18:47.8058715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.31,f,757.22,M,414.05,F*1E
2024-07-13T06:18:49.1999673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.04,f,756.53,M,413.67,F*1A
2024-07-13T06:18:50.6058740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.16,f,755.95,M,413.36,F*16
2024-07-13T06:18:52.0118777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.69,f,756.42,M,413.62,F*17
2024-07-13T06:18:53.4022452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.20,f,757.18,M,414.03,F*11
2024-07-13T06:18:54.8082025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.18,f,757.18,M,414.03,F*1A
2024-07-13T06:18:56.1985710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.60,f,757.00,M,413.93,F*15
2024-07-13T06:18:57.6044987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.05,f,757.14,M,414.01,F*18
2024-07-13T06:18:59.0131117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.92,f,757.10,M,413.99,F*13
2024-07-13T06:19:00.4034591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.06,f,756.84,M,413.84,F*1E
2024-07-13T06:19:02.0065440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.64,f,757.01,M,413.94,F*17
2024-07-13T06:19:03.4125168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.56,f,757.60,M,414.26,F*19
2024-07-13T06:19:04.8028707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.63,f,757.62,M,414.27,F*1C
2024-07-13T06:19:06.2015043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.64,f,757.01,M,413.94,F*17
2024-07-13T06:19:07.6111559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.56,f,756.99,M,413.93,F*11
2024-07-13T06:19:09.0015516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.86,f,757.69,M,414.31,F*1B
2024-07-13T06:19:10.4075729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.22,f,758.41,M,414.70,F*18
2024-07-13T06:19:12.0040727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.91,f,758.31,M,414.65,F*1C
2024-07-13T06:19:13.4003288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.75,f,757.96,M,414.46,F*14
2024-07-13T06:19:14.8062470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.24,f,757.81,M,414.37,F*10
2024-07-13T06:19:16.2123209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.43,f,757.56,M,414.24,F*1A
2024-07-13T06:19:17.6025757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.43,f,757.56,M,414.24,F*1A
2024-07-13T06:19:19.2116508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.42,f,758.17,M,414.57,F*17
2024-07-13T06:19:20.6019674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.41,f,758.47,M,414.74,F*1F
2024-07-13T06:19:22.0101015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.82,f,758.29,M,414.64,F*16
2024-07-13T06:19:23.4004294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.00,f,758.04,M,414.50,F*14
2024-07-13T06:19:24.8096693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.90,f,758.31,M,414.65,F*1D
2024-07-13T06:19:26.1999793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.46,f,758.79,M,414.91,F*1F
2024-07-13T06:19:27.6148276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.82,f,758.90,M,414.97,F*16
2024-07-13T06:19:28.9998906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.57,f,758.52,M,414.76,F*1E
2024-07-13T06:19:30.4058622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.30,f,758.43,M,414.72,F*1B
2024-07-13T06:19:31.8117196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.82,f,758.59,M,414.80,F*14
2024-07-13T06:19:33.2074926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.18,f,758.70,M,414.86,F*1B
2024-07-13T06:19:34.8008116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.83,f,758.60,M,414.81,F*1E
2024-07-13T06:19:36.2224649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.17,f,758.70,M,414.86,F*14
2024-07-13T06:19:37.8088130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.53,f,758.81,M,414.92,F*1F
2024-07-13T06:19:39.1992978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.12,f,758.99,M,415.02,F*13
2024-07-13T06:19:40.6053452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.59,f,759.13,M,415.10,F*1C
2024-07-13T06:19:42.0112274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.51,f,759.11,M,415.08,F*1F
2024-07-13T06:19:43.4016363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.95,f,758.94,M,414.99,F*1A
2024-07-13T06:19:44.8075562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.39,f,758.76,M,414.90,F*19
2024-07-13T06:19:46.2135022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.04,f,758.96,M,415.01,F*18
2024-07-13T06:19:47.6194911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.03,f,759.27,M,415.17,F*12
2024-07-13T06:19:49.2127242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.43,f,759.39,M,415.24,F*19
2024-07-13T06:19:50.6032555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.67,f,759.16,M,415.11,F*15
2024-07-13T06:19:52.0130643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.83,f,758.90,M,414.97,F*17
2024-07-13T06:19:53.4034347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.10,f,758.98,M,415.02,F*10
2024-07-13T06:19:54.8070332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.88,f,759.22,M,415.15,F*17
2024-07-13T06:19:56.2152228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.76,f,759.18,M,415.13,F*19
2024-07-13T06:19:57.8087169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.48,f,759.10,M,415.08,F*16
2024-07-13T06:19:59.1990619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.99,f,759.26,M,415.17,F*11
2024-07-13T06:20:00.6050056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.40,f,759.38,M,415.23,F*1C
2024-07-13T06:20:02.0109199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.81,f,759.50,M,415.30,F*1D
2024-07-13T06:20:03.4038178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.34,f,759.36,M,415.22,F*10
2024-07-13T06:20:04.8097879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.01,f,758.95,M,415.00,F*1F
2024-07-13T06:20:06.2001720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.27,f,758.73,M,414.88,F*1A
2024-07-13T06:20:07.6061182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.78,f,759.19,M,415.13,F*16
2024-07-13T06:20:09.0145583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.59,f,759.74,M,415.43,F*19
2024-07-13T06:20:10.4080733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.74,f,759.48,M,415.29,F*16
2024-07-13T06:20:12.0041740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.01,f,758.96,M,415.00,F*1C
2024-07-13T06:20:13.4102337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.78,f,759.19,M,415.13,F*16
2024-07-13T06:20:14.8004250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.63,f,759.45,M,415.27,F*13
2024-07-13T06:20:16.2094807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.50,f,759.11,M,415.08,F*1E
2024-07-13T06:20:17.5987985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.13,f,758.99,M,415.02,F*12
2024-07-13T06:20:19.0047465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.91,f,759.23,M,415.15,F*1E
2024-07-13T06:20:20.6138077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.06,f,759.58,M,415.34,F*1D
2024-07-13T06:20:22.0041865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.61,f,759.44,M,415.27,F*10
2024-07-13T06:20:23.4101405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.89,f,759.22,M,415.15,F*16
2024-07-13T06:20:24.8024403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.97,f,759.25,M,415.16,F*1D
2024-07-13T06:20:26.2084168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.37,f,759.37,M,415.23,F*13
2024-07-13T06:20:27.6086133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.06,f,759.58,M,415.34,F*1D
2024-07-13T06:20:29.0046528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.87,f,759.52,M,415.31,F*18
2024-07-13T06:20:30.4106066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.63,f,759.14,M,415.10,F*12
2024-07-13T06:20:32.0041473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.49,f,758.80,M,414.91,F*16
2024-07-13T06:20:33.4100665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.60,f,758.83,M,414.93,F*1C
2024-07-13T06:20:35.0034807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.93,f,759.24,M,415.16,F*18
2024-07-13T06:20:36.4095007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.04,f,759.57,M,415.34,F*10
2024-07-13T06:20:38.0028935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.89,f,759.83,M,415.48,F*17
2024-07-13T06:20:39.4088423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.34,f,759.66,M,415.39,F*1C
2024-07-13T06:20:40.8021754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.29,f,759.34,M,415.21,F*1D
2024-07-13T06:20:42.2081075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.76,f,759.18,M,415.13,F*19
2024-07-13T06:20:43.6141287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.18,f,759.31,M,415.20,F*1B
2024-07-13T06:20:45.0044810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.91,f,759.23,M,415.15,F*1E
2024-07-13T06:20:46.4123702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.83,f,759.21,M,415.14,F*1E
2024-07-13T06:20:48.0058318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.25,f,759.33,M,415.21,F*16
2024-07-13T06:20:49.4117521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.18,f,759.31,M,415.20,F*1B
2024-07-13T06:20:50.8020976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.65,f,759.15,M,415.11,F*14
2024-07-13T06:20:52.2099570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.68,f,759.16,M,415.11,F*1A
2024-07-13T06:20:53.6022922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.47,f,759.70,M,415.41,F*10
2024-07-13T06:20:55.0062289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.53,f,760.03,M,415.59,F*13
2024-07-13T06:20:56.4061085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.39,f,759.68,M,415.40,F*11
2024-07-13T06:20:57.9995614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.59,f,759.13,M,415.10,F*1C
2024-07-13T06:20:59.4055330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.61,f,759.14,M,415.10,F*10
2024-07-13T06:21:00.8114193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.47,f,759.40,M,415.25,F*12
2024-07-13T06:21:02.2017993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.72,f,759.48,M,415.29,F*10
2024-07-13T06:21:03.6078202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.16,f,759.31,M,415.19,F*1F
2024-07-13T06:21:05.0137447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.16,f,759.31,M,415.19,F*1F
2024-07-13T06:21:06.4041149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.88,f,759.52,M,415.31,F*17
2024-07-13T06:21:08.0116756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.46,f,759.70,M,415.41,F*11
2024-07-13T06:21:09.4084920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.91,f,759.53,M,415.32,F*1D
2024-07-13T06:21:10.8143567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.64,f,759.45,M,415.27,F*14
2024-07-13T06:21:12.2106367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.89,f,759.53,M,415.31,F*17
2024-07-13T06:21:13.6043646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.01,f,759.56,M,415.33,F*13
2024-07-13T06:21:15.0019022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.16,f,759.61,M,415.36,F*14
2024-07-13T06:21:16.4078607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.31,f,759.66,M,415.39,F*19
2024-07-13T06:21:18.0013444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.78,f,759.49,M,415.30,F*13
2024-07-13T06:21:19.6103428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.69,f,759.47,M,415.28,F*14
2024-07-13T06:21:21.0045324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.46,f,759.40,M,415.24,F*12
2024-07-13T06:21:22.4105433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.32,f,759.35,M,415.22,F*15
2024-07-13T06:21:24.0039454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.72,f,759.78,M,415.45,F*1A
2024-07-13T06:21:25.4099385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.07,f,760.19,M,415.68,F*1C
2024-07-13T06:21:26.8002850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.34,f,759.97,M,415.56,F*1A
2024-07-13T06:21:28.2063006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.64,f,759.45,M,415.27,F*14
2024-07-13T06:21:29.6004625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.87,f,759.22,M,415.14,F*19
2024-07-13T06:21:31.0125816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.32,f,759.35,M,415.22,F*15
2024-07-13T06:21:32.4185813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.49,f,759.71,M,415.42,F*1C
2024-07-13T06:21:34.0119393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.81,f,760.11,M,415.63,F*16
2024-07-13T06:21:35.4024186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.65,f,760.06,M,415.61,F*18
2024-07-13T06:21:36.8083013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.13,f,759.60,M,415.36,F*10
2024-07-13T06:21:38.2143462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.38,f,759.37,M,415.23,F*1C
2024-07-13T06:21:39.6047374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.19,f,759.62,M,415.37,F*19
2024-07-13T06:21:41.0106603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.97,f,759.86,M,415.49,F*1C
2024-07-13T06:21:42.4165967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.78,f,759.80,M,415.46,F*14
2024-07-13T06:21:44.0100299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.02,f,759.57,M,415.34,F*16
2024-07-13T06:21:45.4160106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.49,f,759.71,M,415.41,F*1F
2024-07-13T06:21:46.8082249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.13,f,759.91,M,415.52,F*1D
2024-07-13T06:21:48.2141142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.64,f,759.76,M,415.44,F*12
2024-07-13T06:21:49.6045040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.03,f,759.57,M,415.34,F*17
2024-07-13T06:21:51.0173313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.73,f,759.78,M,415.45,F*1B
2024-07-13T06:21:52.6107533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.12,f,759.90,M,415.52,F*1D
2024-07-13T06:21:54.0011126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.94,f,759.54,M,415.32,F*1F
2024-07-13T06:21:55.4070505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.52,f,759.41,M,415.25,F*17
2024-07-13T06:21:56.8014696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.55,f,759.73,M,415.42,F*13
2024-07-13T06:21:58.2074145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.66,f,760.07,M,415.61,F*1A
2024-07-13T06:21:59.6034696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.73,f,760.09,M,415.62,F*13
2024-07-13T06:22:01.0094493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.05,f,759.88,M,415.51,F*11
2024-07-13T06:22:02.4077998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.00,f,759.56,M,415.33,F*12
2024-07-13T06:22:04.0013775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.17,f,759.31,M,415.19,F*1E
2024-07-13T06:22:05.4072541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.30,f,759.65,M,415.38,F*1A
2024-07-13T06:22:06.8158804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.56,f,760.04,M,415.59,F*11
2024-07-13T06:22:08.2061896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.77,f,760.10,M,415.63,F*1E
2024-07-13T06:22:09.6121527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.24,f,759.94,M,415.54,F*1A
2024-07-13T06:22:11.0088712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.85,f,759.82,M,415.47,F*15
2024-07-13T06:22:12.4148257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.75,f,759.79,M,415.46,F*1F
2024-07-13T06:22:14.0082769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.62,f,760.06,M,415.60,F*1E
2024-07-13T06:22:15.4143255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.20,f,760.23,M,415.70,F*19
2024-07-13T06:22:16.8045104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.26,f,759.95,M,415.54,F*19
2024-07-13T06:22:18.2106010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.10,f,759.59,M,415.35,F*1A
2024-07-13T06:22:19.6008683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.59,f,759.74,M,415.43,F*19
2024-07-13T06:22:21.0069015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.34,f,760.28,M,415.72,F*15
2024-07-13T06:22:22.4128986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.84,f,760.43,M,415.81,F*1F
2024-07-13T06:22:24.0143369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.66,f,760.07,M,415.61,F*1A
2024-07-13T06:22:25.4046699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.86,f,760.13,M,415.64,F*14
2024-07-13T06:22:26.8106482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.80,f,760.42,M,415.80,F*1B
2024-07-13T06:22:28.2044234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.65,f,760.37,M,415.77,F*1A
2024-07-13T06:22:29.6149910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.05,f,760.19,M,415.67,F*11
2024-07-13T06:22:31.0080084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.84,f,760.43,M,415.81,F*1F
2024-07-13T06:22:32.4204716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.59,f,760.66,M,415.93,F*1A
2024-07-13T06:22:34.0139363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.78,f,760.41,M,415.80,F*1F
2024-07-13T06:22:35.4043002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.44,f,760.31,M,415.74,F*1C
2024-07-13T06:22:36.8102861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.25,f,760.55,M,415.87,F*14
2024-07-13T06:22:39.2160575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.00,f,760.78,M,416.00,F*13
2024-07-13T06:22:40.8094815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.87,f,760.44,M,415.81,F*1B
2024-07-13T06:22:42.2154847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.40,f,760.90,M,416.07,F*16
2024-07-13T06:22:43.6086616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.27,f,761.47,M,416.38,F*1E
2024-07-13T06:22:45.0117691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.89,f,761.36,M,416.31,F*1A
2024-07-13T06:22:46.4117412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.67,f,760.98,M,416.11,F*1C
2024-07-13T06:22:48.0098135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.28,f,761.17,M,416.21,F*13
2024-07-13T06:22:49.4043709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.80,f,761.33,M,416.30,F*17
2024-07-13T06:22:50.8103254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.10,f,761.12,M,416.18,F*17
2024-07-13T06:22:52.2163205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.01,f,760.78,M,416.00,F*12
2024-07-13T06:22:53.6066993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.33,f,761.19,M,416.22,F*14
2024-07-13T06:22:55.0148342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.57,f,761.87,M,416.59,F*13
2024-07-13T06:22:56.4207764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.81,f,761.94,M,416.64,F*14
2024-07-13T06:22:58.0143297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.05,f,761.71,M,416.51,F*15
2024-07-13T06:22:59.6076330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.04,f,761.40,M,416.34,F*14
2024-07-13T06:23:01.0137416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.17,f,761.44,M,416.36,F*10
2024-07-13T06:23:02.4196250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.76,f,761.62,M,416.46,F*14
2024-07-13T06:23:04.0027190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.86,f,761.96,M,416.64,F*11
2024-07-13T06:23:05.4086471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.09,f,762.03,M,416.68,F*14
2024-07-13T06:23:06.8146269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.02,f,761.70,M,416.50,F*12
2024-07-13T06:23:08.8611029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.60,f,761.57,M,416.43,F*10
2024-07-13T06:23:10.4098231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.68,f,762.21,M,416.78,F*12
2024-07-13T06:23:11.8021211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.53,f,762.16,M,416.76,F*10
2024-07-13T06:23:13.2080230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.44,f,761.83,M,416.57,F*1B
2024-07-13T06:23:14.6162510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.86,f,761.65,M,416.48,F*12
2024-07-13T06:23:16.0067418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.51,f,762.16,M,416.75,F*11
2024-07-13T06:23:17.4127350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.22,f,762.68,M,417.04,F*19
2024-07-13T06:23:18.8071991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.13,f,762.34,M,416.86,F*1A
2024-07-13T06:23:20.2131385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.05,f,761.71,M,416.51,F*15
2024-07-13T06:23:21.6034773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.60,f,761.57,M,416.43,F*10
2024-07-13T06:23:23.0095061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.44,f,762.13,M,416.74,F*11
2024-07-13T06:23:24.4154252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.01,f,762.31,M,416.84,F*1E
2024-07-13T06:23:25.8058259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.13,f,762.04,M,416.69,F*19
2024-07-13T06:23:27.4148733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.69,f,761.90,M,416.61,F*13
2024-07-13T06:23:29.0082917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.32,f,762.40,M,416.89,F*15
2024-07-13T06:23:30.4142728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.09,f,762.64,M,417.01,F*19
2024-07-13T06:23:31.8046339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.23,f,762.37,M,416.87,F*1B
2024-07-13T06:23:33.2105535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.99,f,762.00,M,416.66,F*11
2024-07-13T06:23:34.6165511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.57,f,761.87,M,416.60,F*19
2024-07-13T06:23:36.0068872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.67,f,761.90,M,416.61,F*1D
2024-07-13T06:23:37.4128906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.07,f,762.02,M,416.68,F*1B
2024-07-13T06:23:39.0062983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.55,f,762.17,M,416.76,F*17
2024-07-13T06:23:40.4140427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.51,f,762.15,M,416.75,F*12
2024-07-13T06:23:41.8026091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.41,f,762.13,M,416.74,F*14
2024-07-13T06:23:43.4116791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.52,f,762.16,M,416.75,F*12
2024-07-13T06:23:44.8021087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.62,f,762.19,M,416.77,F*1C
2024-07-13T06:23:46.2079752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.33,f,762.10,M,416.72,F*14
2024-07-13T06:23:47.6140520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.55,f,762.17,M,416.76,F*17
2024-07-13T06:23:49.0043493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.05,f,762.32,M,416.84,F*19
2024-07-13T06:23:50.4103143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.38,f,762.12,M,416.73,F*1C
2024-07-13T06:23:52.0048834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.04,f,761.71,M,416.51,F*14
2024-07-13T06:23:53.4096430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.40,f,761.82,M,416.57,F*1E
2024-07-13T06:23:54.8156672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.58,f,762.18,M,416.76,F*15
2024-07-13T06:23:56.2060144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.03,f,762.31,M,416.84,F*1C
2024-07-13T06:23:57.6155887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.91,f,762.28,M,416.82,F*18
2024-07-13T06:23:59.0059380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.30,f,762.09,M,416.72,F*1F
2024-07-13T06:24:00.4119694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.56,f,761.87,M,416.59,F*12
2024-07-13T06:24:02.0142577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.79,f,761.94,M,416.63,F*14
2024-07-13T06:24:03.4046493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.94,f,762.29,M,416.82,F*1C
2024-07-13T06:24:04.8106266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.87,f,762.27,M,416.81,F*13
2024-07-13T06:24:06.2062059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.92,f,761.97,M,416.65,F*14
2024-07-13T06:24:07.6122889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.36,f,761.80,M,416.56,F*1C
2024-07-13T06:24:09.2056323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.30,f,762.09,M,416.72,F*1F
2024-07-13T06:24:10.6116038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.20,f,762.37,M,416.87,F*18
2024-07-13T06:24:12.0175486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.37,f,762.11,M,416.73,F*10
2024-07-13T06:24:13.4098621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.14,f,761.74,M,416.52,F*13
2024-07-13T06:24:15.0057738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.48,f,761.84,M,416.58,F*1F
2024-07-13T06:24:16.4117732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.61,f,762.19,M,416.77,F*1F
2024-07-13T06:24:18.0106421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.12,f,762.34,M,416.85,F*18
2024-07-13T06:24:19.4165675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.01,f,762.31,M,416.84,F*1E
2024-07-13T06:24:20.8069683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.35,f,762.41,M,416.89,F*13
2024-07-13T06:24:22.2129299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.35,f,762.11,M,416.72,F*13
2024-07-13T06:24:23.6062433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.17,f,761.75,M,416.53,F*10
2024-07-13T06:24:25.0122326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.57,f,761.87,M,416.59,F*13
2024-07-13T06:24:26.4181550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.71,f,762.52,M,416.95,F*1C
2024-07-13T06:24:27.8085661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.97,f,762.60,M,416.99,F*19
2024-07-13T06:24:29.2079296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.20,f,762.06,M,416.70,F*13
2024-07-13T06:24:30.8169355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.35,f,761.80,M,416.56,F*1F
2024-07-13T06:24:32.2072923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.05,f,762.32,M,416.84,F*19
2024-07-13T06:24:33.6132825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.42,f,762.74,M,417.07,F*11
2024-07-13T06:24:35.2093903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.78,f,762.54,M,416.96,F*10
2024-07-13T06:24:36.6158785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.81,f,762.25,M,416.80,F*16
2024-07-13T06:24:38.0056397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.87,f,762.26,M,416.81,F*12
2024-07-13T06:24:39.4139687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.78,f,762.54,M,416.96,F*10
2024-07-13T06:24:40.8086935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.20,f,762.67,M,417.03,F*13
2024-07-13T06:24:42.2146829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.80,f,762.55,M,416.97,F*17
2024-07-13T06:24:43.6206976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.30,f,762.40,M,416.88,F*16
2024-07-13T06:24:45.2140754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.01,f,762.31,M,416.84,F*1E
2024-07-13T06:24:46.6043793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.09,f,762.64,M,417.01,F*19
2024-07-13T06:24:48.0103425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.87,f,762.88,M,417.15,F*18
2024-07-13T06:24:49.4165312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.68,f,762.82,M,417.11,F*17
2024-07-13T06:24:50.8068870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.23,f,762.68,M,417.04,F*18
2024-07-13T06:24:52.2031605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.61,f,762.80,M,417.10,F*1D
2024-07-13T06:24:53.6066053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.26,f,762.99,M,417.21,F*15
2024-07-13T06:24:55.0124993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.09,f,762.94,M,417.18,F*1F
2024-07-13T06:24:56.4080419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.80,f,762.85,M,417.13,F*14
2024-07-13T06:24:58.0171705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.95,f,762.90,M,417.16,F*11
2024-07-13T06:24:59.6106230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.20,f,762.67,M,417.03,F*13
2024-07-13T06:25:01.0062710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.19,f,762.67,M,417.03,F*19
2024-07-13T06:25:02.4122566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.32,f,763.01,M,417.22,F*13
2024-07-13T06:25:04.0057369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.18,f,763.27,M,417.36,F*1D
2024-07-13T06:25:05.4117868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.13,f,763.26,M,417.36,F*17
2024-07-13T06:25:07.0051467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.44,f,763.05,M,417.24,F*10
2024-07-13T06:25:08.4165411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.20,f,763.28,M,417.37,F*18
2024-07-13T06:25:09.8089891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.31,f,763.62,M,417.55,F*13
2024-07-13T06:25:11.2109380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.46,f,763.36,M,417.41,F*16
2024-07-13T06:25:12.8043422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.16,f,762.96,M,417.19,F*12
2024-07-13T06:25:14.2103247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.86,f,762.87,M,417.14,F*17
2024-07-13T06:25:15.6194281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.03,f,762.92,M,417.17,F*1C
2024-07-13T06:25:17.0066610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.96,f,763.21,M,417.33,F*1F
2024-07-13T06:25:18.4184976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.07,f,763.85,M,417.68,F*12
2024-07-13T06:25:20.0139331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.89,f,764.10,M,417.82,F*1B
2024-07-13T06:25:21.4042727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.61,f,763.41,M,417.44,F*16
2024-07-13T06:25:22.8102551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.48,f,762.76,M,417.08,F*16
2024-07-13T06:25:24.4193426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.13,f,762.95,M,417.19,F*14
2024-07-13T06:25:26.0148706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.42,f,763.96,M,417.74,F*1C
2024-07-13T06:25:27.4052410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.20,f,764.20,M,417.87,F*1F
2024-07-13T06:25:28.8112342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.86,f,763.48,M,417.48,F*1A
2024-07-13T06:25:30.2047772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.10,f,762.64,M,417.02,F*12
2024-07-13T06:25:31.6107084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.33,f,762.71,M,417.05,F*10
2024-07-13T06:25:33.0166574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.34,f,763.63,M,417.56,F*14
2024-07-13T06:25:34.6134702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.76,f,764.36,M,417.96,F*1B
2024-07-13T06:25:36.0058246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.77,f,763.76,M,417.63,F*11
2024-07-13T06:25:37.4155160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.42,f,763.04,M,417.24,F*17
2024-07-13T06:25:38.8058928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.18,f,763.27,M,417.36,F*1D
2024-07-13T06:25:40.2118830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.07,f,764.16,M,417.85,F*1D
2024-07-13T06:25:41.6178358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.81,f,764.08,M,417.80,F*18
2024-07-13T06:25:43.0081845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.26,f,763.30,M,417.38,F*18
2024-07-13T06:25:44.4141262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.12,f,762.95,M,417.19,F*15
2024-07-13T06:25:46.0076056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.89,f,763.18,M,417.31,F*19
2024-07-13T06:25:47.4135412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.30,f,763.62,M,417.55,F*12
2024-07-13T06:25:48.8194984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.39,f,763.95,M,417.73,F*14
2024-07-13T06:25:50.2097457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.89,f,763.80,M,417.65,F*1F
2024-07-13T06:25:51.6062630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.84,f,763.47,M,417.47,F*18
2024-07-13T06:25:53.0185099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.18,f,763.58,M,417.53,F*17
2024-07-13T06:25:54.4146560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.61,f,763.71,M,417.60,F*12
2024-07-13T06:25:56.0085097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.04,f,763.54,M,417.51,F*14
2024-07-13T06:25:57.4140550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.74,f,763.44,M,417.46,F*15
2024-07-13T06:25:58.8044069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.23,f,763.60,M,417.54,F*13
2024-07-13T06:26:00.2103683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.23,f,763.59,M,417.54,F*19
2024-07-13T06:26:01.6163180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.18,f,763.58,M,417.53,F*17
2024-07-13T06:26:03.0066799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.64,f,764.02,M,417.77,F*11
2024-07-13T06:26:04.4195470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.15,f,764.18,M,417.86,F*13
2024-07-13T06:26:06.0129820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.73,f,763.44,M,417.45,F*11
2024-07-13T06:26:07.4189132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.96,f,763.21,M,417.33,F*1F
2024-07-13T06:26:08.8119348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.77,f,763.76,M,417.63,F*11
2024-07-13T06:26:10.2152670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.79,f,764.07,M,417.80,F*10
2024-07-13T06:26:11.6056047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.10,f,763.86,M,417.68,F*17
2024-07-13T06:26:13.0116025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.17,f,763.57,M,417.53,F*17
2024-07-13T06:26:14.4176102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.43,f,763.65,M,417.57,F*13
2024-07-13T06:26:16.0109963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.57,f,764.31,M,417.93,F*1A
2024-07-13T06:26:17.4170169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.73,f,764.66,M,418.12,F*17
2024-07-13T06:26:18.8073207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.44,f,764.27,M,417.91,F*1D
2024-07-13T06:26:20.4163759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.33,f,763.63,M,417.56,F*13
2024-07-13T06:26:22.0098502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.90,f,763.80,M,417.65,F*17
2024-07-13T06:26:23.4158159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.75,f,764.06,M,417.79,F*1B
2024-07-13T06:26:24.8061425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.39,f,764.25,M,417.90,F*14
2024-07-13T06:26:26.2120546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.92,f,764.41,M,417.99,F*1E
2024-07-13T06:26:27.6052672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.01,f,764.44,M,418.00,F*11
2024-07-13T06:26:29.0138485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.76,f,764.06,M,417.79,F*18
2024-07-13T06:26:30.4198660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.36,f,763.94,M,417.73,F*1A
2024-07-13T06:26:32.0132632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.04,f,764.45,M,418.01,F*14
2024-07-13T06:26:33.6266960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.07,f,765.07,M,418.34,F*1F
2024-07-13T06:26:35.2177575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.74,f,764.97,M,418.29,F*17
2024-07-13T06:26:36.6142481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.99,f,764.74,M,418.17,F*15
2024-07-13T06:26:38.0046347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.71,f,764.35,M,417.95,F*1C
2024-07-13T06:26:39.4107111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.81,f,764.38,M,417.97,F*1C
2024-07-13T06:26:40.8165975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.90,f,764.71,M,418.15,F*1B
2024-07-13T06:26:42.2070071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.65,f,764.94,M,418.28,F*15
2024-07-13T06:26:43.6129052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.29,f,764.83,M,418.22,F*11
2024-07-13T06:26:45.0079212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.11,f,764.78,M,418.19,F*16
2024-07-13T06:26:46.4171438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.81,f,764.99,M,418.30,F*1B
2024-07-13T06:26:48.0105774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.72,f,764.96,M,418.29,F*10
2024-07-13T06:26:49.4165335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.26,f,764.82,M,418.21,F*1C
2024-07-13T06:26:50.8097057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.29,f,765.14,M,418.38,F*1D
2024-07-13T06:26:52.2195200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.26,f,765.74,M,418.71,F*1B
2024-07-13T06:26:53.6098780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.64,f,765.85,M,418.77,F*15
2024-07-13T06:26:55.0158714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.11,f,765.39,M,418.52,F*14
2024-07-13T06:26:56.4219060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.84,f,765.00,M,418.31,F*1E
2024-07-13T06:26:57.8143973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.31,f,765.14,M,418.39,F*15
2024-07-13T06:26:59.2047625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.29,f,765.44,M,418.55,F*12
2024-07-13T06:27:00.6107495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.50,f,765.51,M,418.58,F*15
2024-07-13T06:27:02.0189694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.25,f,765.43,M,418.54,F*18
2024-07-13T06:27:03.6124635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.12,f,765.70,M,418.69,F*11
2024-07-13T06:27:05.0184492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.34,f,766.06,M,418.89,F*18
2024-07-13T06:27:06.6117733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.36,f,766.07,M,418.89,F*1B
2024-07-13T06:27:08.0178672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.79,f,766.20,M,418.97,F*1A
2024-07-13T06:27:09.4082325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.01,f,766.27,M,419.00,F*1A
2024-07-13T06:27:10.8141907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.65,f,766.16,M,418.94,F*11
2024-07-13T06:27:12.2201714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.39,f,766.08,M,418.90,F*13
2024-07-13T06:27:13.6157192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.83,f,765.91,M,418.80,F*11
2024-07-13T06:27:15.0060312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.43,f,766.09,M,418.91,F*1E
2024-07-13T06:27:16.4120795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.96,f,766.56,M,419.16,F*15
2024-07-13T06:27:17.8180070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.28,f,766.66,M,419.21,F*16
2024-07-13T06:27:19.2081638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.80,f,766.21,M,418.97,F*1D
2024-07-13T06:27:20.6142848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.40,f,766.39,M,419.07,F*17
2024-07-13T06:27:22.2078071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.07,f,767.20,M,419.51,F*1D
2024-07-13T06:27:23.6137134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.72,f,767.40,M,419.62,F*19
2024-07-13T06:27:25.0196827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.60,f,767.06,M,419.43,F*1A
2024-07-13T06:27:26.4191096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.85,f,766.83,M,419.31,F*1B
2024-07-13T06:27:28.0125459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.71,f,767.09,M,419.45,F*13
2024-07-13T06:27:29.4185658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.30,f,767.27,M,419.55,F*1A
2024-07-13T06:27:30.8091775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.63,f,767.37,M,419.61,F*1A
2024-07-13T06:27:32.2151377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.71,f,767.40,M,419.62,F*1A
2024-07-13T06:27:33.6052777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.95,f,767.47,M,419.66,F*13
2024-07-13T06:27:35.0092744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.20,f,767.55,M,419.70,F*16
2024-07-13T06:27:36.4152958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.17,f,767.54,M,419.69,F*1B
2024-07-13T06:27:38.0087346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.29,f,767.58,M,419.72,F*10
2024-07-13T06:27:39.4066846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.56,f,767.96,M,419.93,F*14
2024-07-13T06:27:40.8126717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.23,f,768.47,M,420.20,F*1C
2024-07-13T06:27:42.2187212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.40,f,768.52,M,420.23,F*1E
2024-07-13T06:27:43.6090010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.20,f,768.16,M,420.03,F*1B
2024-07-13T06:27:45.0120653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.82,f,768.04,M,419.97,F*1D
2024-07-13T06:27:46.6209468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.98,f,768.39,M,420.16,F*11
2024-07-13T06:27:48.0147950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.42,f,768.53,M,420.24,F*1A
2024-07-13T06:27:49.4082581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.03,f,768.41,M,420.17,F*1C
2024-07-13T06:27:50.8141205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.45,f,768.54,M,420.24,F*1A
2024-07-13T06:27:52.2201689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.75,f,768.93,M,420.46,F*15
2024-07-13T06:27:53.6104964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.41,f,769.14,M,420.57,F*1D
2024-07-13T06:27:55.0164749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.19,f,769.07,M,420.53,F*16
2024-07-13T06:27:56.4224781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.81,f,768.95,M,420.47,F*19
2024-07-13T06:27:58.0158535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.31,f,769.11,M,420.55,F*1D
2024-07-13T06:27:59.4062168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.51,f,769.47,M,420.75,F*1D
2024-07-13T06:28:01.0225458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.18,f,769.68,M,420.86,F*10
2024-07-13T06:28:02.4128634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.48,f,769.46,M,420.75,F*14
2024-07-13T06:28:04.0219171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.53,f,769.48,M,420.75,F*10
2024-07-13T06:28:05.4187901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.77,f,769.85,M,420.96,F*1B
2024-07-13T06:28:06.8091511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.87,f,769.88,M,420.98,F*17
2024-07-13T06:28:08.2150761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.49,f,769.46,M,420.75,F*15
2024-07-13T06:28:09.6210330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.93,f,769.60,M,420.82,F*1E
2024-07-13T06:28:11.0114927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.47,f,770.37,M,421.24,F*13
2024-07-13T06:28:12.4174651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.86,f,770.80,M,421.48,F*17
2024-07-13T06:28:14.0108374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.77,f,770.46,M,421.29,F*1B
2024-07-13T06:28:15.6198468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.36,f,770.03,M,421.06,F*13
2024-07-13T06:28:17.2133291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.97,f,770.22,M,421.16,F*1A
2024-07-13T06:28:18.6193090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.67,f,770.74,M,421.45,F*1E
2024-07-13T06:28:20.2126943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.57,f,771.01,M,421.59,F*12
2024-07-13T06:28:21.8199447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.44,f,770.97,M,421.57,F*10
2024-07-13T06:28:23.2103969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.82,f,770.78,M,421.47,F*1B
2024-07-13T06:28:24.8194184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.87,f,770.49,M,421.31,F*12
2024-07-13T06:28:26.4284535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.45,f,770.67,M,421.41,F*18
2024-07-13T06:28:28.0253470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.35,f,771.25,M,421.73,F*10
2024-07-13T06:28:29.4156897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.77,f,771.68,M,421.96,F*15
2024-07-13T06:28:31.0133153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.54,f,771.61,M,421.92,F*19
2024-07-13T06:28:32.6119052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.38,f,771.26,M,421.73,F*1E
2024-07-13T06:28:34.2208808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.38,f,771.26,M,421.73,F*1E
2024-07-13T06:28:35.8143908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.09,f,771.78,M,422.02,F*10
2024-07-13T06:28:37.4234362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.47,f,771.90,M,422.08,F*16
2024-07-13T06:28:39.0168634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.64,f,771.34,M,421.77,F*10
2024-07-13T06:28:40.6258772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.09,f,771.17,M,421.68,F*14
2024-07-13T06:28:42.2250818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.12,f,771.79,M,422.02,F*1B
2024-07-13T06:28:43.8185260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.10,f,772.39,M,422.35,F*1C
2024-07-13T06:28:45.4276218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.85,f,772.32,M,422.31,F*18
2024-07-13T06:28:47.0289624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.22,f,771.82,M,422.04,F*1A
2024-07-13T06:28:48.6258868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.44,f,771.89,M,422.07,F*12
2024-07-13T06:28:50.2231712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.99,f,772.66,M,422.50,F*14
2024-07-13T06:28:51.8188603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.10,f,772.70,M,422.52,F*11
2024-07-13T06:28:53.4152298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.99,f,771.75,M,422.00,F*15
2024-07-13T06:28:55.0242558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.87,f,771.71,M,421.98,F*1C
2024-07-13T06:28:56.6177629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.41,f,772.49,M,422.40,F*1D
2024-07-13T06:28:58.2267365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.90,f,772.64,M,422.48,F*16
2024-07-13T06:28:59.8202538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.29,f,772.45,M,422.38,F*10
2024-07-13T06:29:01.4292948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.30,f,772.45,M,422.38,F*18
2024-07-13T06:29:03.0260775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.93,f,772.34,M,422.32,F*1A
2024-07-13T06:29:04.6225630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.48,f,772.51,M,422.41,F*1C
2024-07-13T06:29:06.2159746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.62,f,772.86,M,422.60,F*1C
2024-07-13T06:29:07.8250562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.45,f,773.11,M,422.74,F*10
2024-07-13T06:29:09.4184584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.94,f,772.95,M,422.66,F*11
2024-07-13T06:29:11.0275150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.71,f,772.58,M,422.45,F*1B
2024-07-13T06:29:12.6209712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.30,f,772.45,M,422.38,F*18
2024-07-13T06:29:14.2143946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.48,f,772.51,M,422.41,F*1C
2024-07-13T06:29:15.8234083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.26,f,772.75,M,422.54,F*17
2024-07-13T06:29:17.4284489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.83,f,772.92,M,422.64,F*12
2024-07-13T06:29:19.0240484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.08,f,773.00,M,422.68,F*14
2024-07-13T06:29:20.6236298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.50,f,773.13,M,422.75,F*17
2024-07-13T06:29:22.2224265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.21,f,773.34,M,422.87,F*18
2024-07-13T06:29:23.8315155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.86,f,773.23,M,422.81,F*14
2024-07-13T06:29:25.4249368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.53,f,773.14,M,422.76,F*10
2024-07-13T06:29:27.0183733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.09,f,773.30,M,422.85,F*14
2024-07-13T06:29:28.6274192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.57,f,773.15,M,422.76,F*15
2024-07-13T06:29:30.2250277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.07,f,772.99,M,422.68,F*1A
2024-07-13T06:29:31.8185073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.45,f,773.11,M,422.74,F*10
2024-07-13T06:29:33.4275871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.69,f,773.49,M,422.95,F*1D
2024-07-13T06:29:35.0209730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.68,f,773.79,M,423.11,F*1D
2024-07-13T06:29:36.6300720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.59,f,773.46,M,422.93,F*17
2024-07-13T06:29:38.2253911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.70,f,773.19,M,422.78,F*12
2024-07-13T06:29:39.8279299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.21,f,773.65,M,423.04,F*19
2024-07-13T06:29:41.4214823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.47,f,774.03,M,423.24,F*1D
2024-07-13T06:29:43.0305189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.91,f,773.86,M,423.15,F*1F
2024-07-13T06:29:44.6302244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.06,f,773.60,M,423.01,F*1C
2024-07-13T06:29:46.2236688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.53,f,773.44,M,422.92,F*1E
2024-07-13T06:29:47.8171210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.25,f,773.66,M,423.04,F*1E
2024-07-13T06:29:49.4311039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.46,f,774.03,M,423.24,F*1C
2024-07-13T06:29:51.0245894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.12,f,774.23,M,423.35,F*11
2024-07-13T06:29:52.6179515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.83,f,774.14,M,423.30,F*16
2024-07-13T06:29:54.2318777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.67,f,773.79,M,423.11,F*12
2024-07-13T06:29:55.8288605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.97,f,773.88,M,423.16,F*14
2024-07-13T06:29:57.4222262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.95,f,774.48,M,423.49,F*18
2024-07-13T06:29:59.0312885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.60,f,774.68,M,423.60,F*1A
2024-07-13T06:30:00.6247007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.96,f,774.18,M,423.33,F*1D
2024-07-13T06:30:02.2181648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.48,f,774.03,M,423.25,F*13
2024-07-13T06:30:03.8272183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.38,f,774.61,M,423.56,F*1B
2024-07-13T06:30:05.4206206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.77,f,775.04,M,423.79,F*1C
2024-07-13T06:30:07.0296878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.40,f,774.62,M,423.57,F*16
2024-07-13T06:30:08.6315300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.68,f,774.09,M,423.28,F*16
2024-07-13T06:30:10.2248765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.69,f,774.40,M,423.45,F*1F
2024-07-13T06:30:11.8335839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.76,f,775.03,M,423.79,F*1A
2024-07-13T06:30:13.4270223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.04,f,775.12,M,423.84,F*1C
2024-07-13T06:30:15.0204960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.29,f,774.89,M,423.72,F*18
2024-07-13T06:30:16.6295235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.12,f,774.84,M,423.69,F*17
2024-07-13T06:30:18.2229704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.44,f,774.93,M,423.74,F*1E
2024-07-13T06:30:19.8319899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.16,f,775.15,M,423.86,F*1A
2024-07-13T06:30:21.4254982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.11,f,775.44,M,424.02,F*15
2024-07-13T06:30:23.0344667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.54,f,775.27,M,423.92,F*18
2024-07-13T06:30:24.6305016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.58,f,774.98,M,423.76,F*1A
2024-07-13T06:30:26.2284903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.44,f,774.94,M,423.74,F*19
2024-07-13T06:30:27.8219916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.75,f,775.33,M,423.96,F*1A
2024-07-13T06:30:29.4310495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.62,f,775.60,M,424.10,F*14
2024-07-13T06:30:31.0243954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.98,f,775.41,M,424.00,F*14
2024-07-13T06:30:32.6209279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.37,f,775.52,M,424.06,F*12
2024-07-13T06:30:34.2320261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.85,f,775.97,M,424.31,F*17
2024-07-13T06:30:35.8254768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.74,f,775.94,M,424.29,F*13
2024-07-13T06:30:37.4227866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.50,f,775.56,M,424.08,F*19
2024-07-13T06:30:39.0318758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.30,f,775.50,M,424.05,F*14
2024-07-13T06:30:40.6253098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.43,f,775.85,M,424.24,F*1A
2024-07-13T06:30:42.2343401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.12,f,775.75,M,424.19,F*1F
2024-07-13T06:30:43.8336887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.91,f,775.69,M,424.15,F*14
2024-07-13T06:30:45.4270879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.93,f,776.00,M,424.32,F*1E
2024-07-13T06:30:47.0361888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.53,f,776.18,M,424.42,F*1F
2024-07-13T06:30:48.6296011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.92,f,776.00,M,424.32,F*1F
2024-07-13T06:30:50.2289800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.28,f,776.11,M,424.38,F*17
2024-07-13T06:30:51.8224352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.94,f,776.61,M,424.66,F*1D
2024-07-13T06:30:53.4337092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.64,f,776.52,M,424.61,F*15
2024-07-13T06:30:55.0271543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.56,f,776.19,M,424.43,F*1A
2024-07-13T06:30:56.6358213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.46,f,776.16,M,424.41,F*16
2024-07-13T06:30:58.2328405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.87,f,776.59,M,424.64,F*16
2024-07-13T06:30:59.8231480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.54,f,776.49,M,424.59,F*17
2024-07-13T06:31:01.4322261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.24,f,776.09,M,424.37,F*1D
2024-07-13T06:31:03.0256443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.83,f,776.27,M,424.47,F*1B
2024-07-13T06:31:04.6347004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.51,f,776.79,M,424.75,F*10
2024-07-13T06:31:06.2281403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.02,f,776.94,M,424.84,F*1A
2024-07-13T06:31:07.8372712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.26,f,776.71,M,424.71,F*1C
2024-07-13T06:31:09.4305846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.03,f,776.94,M,424.84,F*1B
2024-07-13T06:31:11.0267526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.61,f,776.82,M,424.77,F*15
2024-07-13T06:31:12.6255222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.23,f,776.70,M,424.71,F*18
2024-07-13T06:31:14.2345865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.87,f,776.89,M,424.81,F*1F
2024-07-13T06:31:15.8307013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.20,f,776.99,M,424.87,F*14
2024-07-13T06:31:17.4396738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.13,f,776.97,M,424.85,F*18
2024-07-13T06:31:19.0354243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.07,f,776.96,M,424.85,F*1C
2024-07-13T06:31:20.6344691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.55,f,777.10,M,424.93,F*13
2024-07-13T06:31:22.2279431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.47,f,777.08,M,424.91,F*1B
2024-07-13T06:31:23.8369254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.01,f,777.24,M,425.00,F*16
2024-07-13T06:31:25.4304422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.55,f,777.41,M,425.09,F*1D
2024-07-13T06:31:27.0393805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.62,f,777.43,M,425.10,F*13
2024-07-13T06:31:28.6304577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.91,f,777.52,M,425.15,F*1A
2024-07-13T06:31:30.2394350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.28,f,777.63,M,425.21,F*1C
2024-07-13T06:31:31.8335905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.83,f,777.49,M,425.14,F*12
2024-07-13T06:31:33.4270408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.88,f,777.51,M,425.15,F*11
2024-07-13T06:31:35.0361102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.34,f,777.65,M,425.22,F*14
2024-07-13T06:31:36.6333901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.57,f,777.72,M,425.26,F*13
2024-07-13T06:31:38.2267966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.54,f,777.71,M,425.26,F*13
2024-07-13T06:31:39.8279552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.18,f,777.91,M,425.36,F*17
2024-07-13T06:31:41.4369729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.95,f,778.14,M,425.49,F*18
2024-07-13T06:31:43.0332686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.97,f,777.84,M,425.33,F*12
2024-07-13T06:31:44.6349016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.92,f,777.83,M,425.32,F*11
2024-07-13T06:31:46.2395293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.19,f,778.52,M,425.70,F*12
2024-07-13T06:31:47.8330863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.94,f,778.75,M,425.82,F*1F
2024-07-13T06:31:49.4420193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.00,f,778.46,M,425.67,F*19
2024-07-13T06:31:51.0354895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.23,f,778.23,M,425.54,F*1C
2024-07-13T06:31:52.6366639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.11,f,778.19,M,425.52,F*12
2024-07-13T06:31:54.2300995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.75,f,778.69,M,425.79,F*19
2024-07-13T06:31:55.8300466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.99,f,779.37,M,426.16,F*19
2024-07-13T06:31:57.4429505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.82,f,779.01,M,425.97,F*1F
2024-07-13T06:31:59.0363222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.88,f,778.73,M,425.81,F*17
2024-07-13T06:32:00.6372015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.77,f,779.00,M,425.96,F*15
2024-07-13T06:32:02.2305587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.90,f,779.34,M,426.15,F*10
2024-07-13T06:32:03.8396390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.73,f,779.29,M,426.12,F*16
2024-07-13T06:32:05.4330497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.66,f,779.58,M,426.28,F*1C
2024-07-13T06:32:07.0421331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.08,f,779.70,M,426.35,F*1D
2024-07-13T06:32:08.6355498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.70,f,779.59,M,426.28,F*1A
2024-07-13T06:32:10.2290209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.21,f,779.74,M,426.37,F*10
2024-07-13T06:32:11.8380368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.71,f,780.20,M,426.62,F*13
2024-07-13T06:32:13.4316583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.10,f,780.01,M,426.52,F*14
2024-07-13T06:32:15.0404907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.42,f,779.81,M,426.40,F*1F
2024-07-13T06:32:16.6339605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.01,f,779.99,M,426.50,F*11
2024-07-13T06:32:18.2348946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.63,f,780.48,M,426.77,F*10
2024-07-13T06:32:19.8439424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.59,f,780.77,M,426.93,F*1E
2024-07-13T06:32:21.4373984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.37,f,780.71,M,426.90,F*13
2024-07-13T06:32:23.0308140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.99,f,780.89,M,427.00,F*18
2024-07-13T06:32:24.6455417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.24,f,780.97,M,427.04,F*16
2024-07-13T06:32:26.2390117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.94,f,780.57,M,426.82,F*1C
2024-07-13T06:32:27.8365705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.06,f,780.92,M,427.01,F*16
2024-07-13T06:32:29.4455554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.06,f,781.53,M,427.34,F*1A
2024-07-13T06:32:31.0391040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.46,f,781.34,M,427.24,F*19
2024-07-13T06:32:32.6324825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.75,f,781.12,M,427.12,F*19
2024-07-13T06:32:34.2415550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.26,f,781.59,M,427.38,F*1E
2024-07-13T06:32:35.8349396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.42,f,781.64,M,427.40,F*1D
2024-07-13T06:32:37.4440010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.81,f,781.45,M,427.30,F*11
2024-07-13T06:32:39.0374040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.33,f,782.22,M,427.72,F*19
2024-07-13T06:32:40.6465409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.75,f,782.35,M,427.79,F*16
2024-07-13T06:32:42.2399448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.12,f,782.15,M,427.69,F*14
2024-07-13T06:32:43.8489843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.39,f,782.24,M,427.73,F*14
2024-07-13T06:32:45.4424349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.12,f,782.46,M,427.85,F*11
2024-07-13T06:32:47.0358776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.66,f,782.32,M,427.78,F*12
2024-07-13T06:32:48.6449098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.68,f,782.32,M,427.78,F*1C
2024-07-13T06:32:50.2347776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.80,f,782.97,M,428.13,F*19
2024-07-13T06:32:51.8437549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.66,f,783.23,M,428.28,F*16
2024-07-13T06:32:53.4370871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.47,f,783.17,M,428.24,F*1E
2024-07-13T06:32:55.0380686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.74,f,783.26,M,428.29,F*11
2024-07-13T06:32:56.6506242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.23,f,783.41,M,428.37,F*15
2024-07-13T06:32:58.2441216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.75,f,783.26,M,428.29,F*10
2024-07-13T06:32:59.8374823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.58,f,783.51,M,428.43,F*1B
2024-07-13T06:33:01.4391582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.96,f,783.93,M,428.66,F*11
2024-07-13T06:33:03.0389936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.73,f,784.17,M,428.79,F*1C
2024-07-13T06:33:04.6481178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.08,f,783.97,M,428.68,F*1F
2024-07-13T06:33:06.2415097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.46,f,784.09,M,428.74,F*18
2024-07-13T06:33:07.8505910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.47,f,784.39,M,428.91,F*10
2024-07-13T06:33:09.4440000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.61,f,784.74,M,429.10,F*12
2024-07-13T06:33:11.0531337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.87,f,784.51,M,428.98,F*1B
2024-07-13T06:33:12.6464967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.17,f,784.61,M,429.03,F*15
2024-07-13T06:33:14.2398682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.88,f,784.82,M,429.15,F*19
2024-07-13T06:33:15.8489962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.67,f,785.06,M,429.28,F*1A
2024-07-13T06:33:17.4424903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.11,f,785.20,M,429.35,F*10
2024-07-13T06:33:19.0552121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.92,f,785.44,M,429.49,F*12
2024-07-13T06:33:20.6536162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.85,f,785.42,M,429.47,F*1C
2024-07-13T06:33:22.2531828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.12,f,785.51,M,429.52,F*15
2024-07-13T06:33:23.8503791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.34,f,785.57,M,429.56,F*13
2024-07-13T06:33:25.4438514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.21,f,785.84,M,429.70,F*12
2024-07-13T06:33:27.0528938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.03,f,786.09,M,429.84,F*1E
2024-07-13T06:33:28.6463420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.35,f,786.49,M,430.06,F*1B
2024-07-13T06:33:30.2554381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.38,f,786.50,M,430.06,F*1E
2024-07-13T06:33:31.8489107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.17,f,786.43,M,430.03,F*14
2024-07-13T06:33:33.4423741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.35,f,786.19,M,429.89,F*17
2024-07-13T06:33:35.0514070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.31,f,786.78,M,430.22,F*1A
2024-07-13T06:33:36.6473620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.67,f,787.20,M,430.44,F*16
2024-07-13T06:33:38.2565575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.85,f,786.95,M,430.31,F*14
2024-07-13T06:33:39.8498869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.98,f,786.99,M,430.33,F*16
2024-07-13T06:33:41.4433375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.73,f,787.52,M,430.62,F*13
2024-07-13T06:33:43.0559536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.02,f,787.92,M,430.84,F*17
2024-07-13T06:33:44.6493782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.03,f,787.92,M,430.84,F*16
2024-07-13T06:33:46.2584408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.88,f,787.57,M,430.65,F*15
2024-07-13T06:33:47.8518832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.25,f,787.37,M,430.54,F*16
2024-07-13T06:33:49.4453253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.77,f,788.14,M,430.96,F*17
2024-07-13T06:33:51.0479597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.73,f,789.05,M,431.46,F*13
2024-07-13T06:33:52.6569607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.77,f,788.45,M,431.13,F*1C
2024-07-13T06:33:54.2579616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.45,f,788.05,M,430.91,F*11
2024-07-13T06:33:55.8514626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.14,f,788.56,M,431.19,F*10
2024-07-13T06:33:57.4605031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.84,f,789.08,M,431.47,F*17
2024-07-13T06:33:59.0539146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.00,f,789.13,M,431.50,F*16
2024-07-13T06:34:00.6629523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.43,f,789.26,M,431.57,F*10
2024-07-13T06:34:02.2563679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.93,f,789.41,M,431.65,F*1D
2024-07-13T06:34:03.8534603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.57,f,789.30,M,431.59,F*1C
2024-07-13T06:34:05.4623439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.58,f,789.61,M,431.76,F*12
2024-07-13T06:34:07.0558968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.19,f,789.80,M,431.87,F*17
2024-07-13T06:34:08.6493741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.64,f,789.93,M,431.94,F*1D
2024-07-13T06:34:10.2584972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.67,f,790.24,M,432.11,F*17
2024-07-13T06:34:11.8520045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.87,f,790.31,M,432.15,F*19
2024-07-13T06:34:13.4609641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.14,f,790.08,M,432.02,F*1F
2024-07-13T06:34:15.0544026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.12,f,790.69,M,432.35,F*1C
2024-07-13T06:34:16.6635510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.97,f,790.95,M,432.50,F*11
2024-07-13T06:34:18.2569130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.33,f,790.75,M,432.39,F*1E
2024-07-13T06:34:19.8660284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.11,f,790.99,M,432.52,F*10
2024-07-13T06:34:21.4613804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.97,f,791.25,M,432.66,F*1F
2024-07-13T06:34:23.0512331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.83,f,791.21,M,432.64,F*1C
2024-07-13T06:34:24.6603340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.96,f,791.25,M,432.66,F*1E
2024-07-13T06:34:26.2575690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.56,f,791.74,M,432.93,F*1E
2024-07-13T06:34:27.8666196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.89,f,791.84,M,432.98,F*18
2024-07-13T06:34:29.4600531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.35,f,791.67,M,432.89,F*12
2024-07-13T06:34:31.0665071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.85,f,792.13,M,433.14,F*13
2024-07-13T06:34:32.6599019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.03,f,792.49,M,433.34,F*12
2024-07-13T06:34:34.2689392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.20,f,792.24,M,433.20,F*1E
2024-07-13T06:34:35.8623956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.36,f,791.68,M,432.89,F*1E
2024-07-13T06:34:37.4580650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.63,f,792.37,M,433.27,F*1C
2024-07-13T06:34:39.0669981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.74,f,793.01,M,433.62,F*1D
2024-07-13T06:34:40.6697108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.66,f,792.68,M,433.44,F*15
2024-07-13T06:34:42.2632129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.04,f,792.49,M,433.34,F*15
2024-07-13T06:34:43.8565785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.10,f,793.12,M,433.68,F*14
2024-07-13T06:34:45.4656956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.94,f,793.38,M,433.82,F*14
2024-07-13T06:34:47.0590852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.01,f,793.40,M,433.84,F*10
2024-07-13T06:34:48.6681309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.93,f,793.37,M,433.82,F*1C
2024-07-13T06:34:50.2616269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.03,f,793.10,M,433.67,F*1B
2024-07-13T06:34:51.8706253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.95,f,793.08,M,433.66,F*1F
2024-07-13T06:34:53.4641432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.86,f,793.35,M,433.81,F*19
2024-07-13T06:34:55.0575255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.88,f,793.66,M,433.98,F*18
2024-07-13T06:34:56.6666792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.26,f,794.08,M,434.21,F*10
2024-07-13T06:34:58.2681607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.74,f,794.53,M,434.46,F*1B
2024-07-13T06:34:59.8614960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.14,f,794.35,M,434.36,F*1A
2024-07-13T06:35:01.4705781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.95,f,793.99,M,434.16,F*12
2024-07-13T06:35:03.0640650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.11,f,794.04,M,434.19,F*13
2024-07-13T06:35:04.6575112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.49,f,794.46,M,434.41,F*16
2024-07-13T06:35:06.2666669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.88,f,794.58,M,434.48,F*1D
2024-07-13T06:35:07.8599667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.70,f,794.52,M,434.45,F*1D
2024-07-13T06:35:09.4691209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.78,f,794.55,M,434.46,F*11
2024-07-13T06:35:11.0625199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.13,f,794.65,M,434.52,F*1B
2024-07-13T06:35:12.6715687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.61,f,795.10,M,434.77,F*15
2024-07-13T06:35:14.2701718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.02,f,795.53,M,435.00,F*1F
2024-07-13T06:35:15.8636949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.68,f,795.74,M,435.11,F*16
2024-07-13T06:35:17.4726932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.79,f,795.47,M,434.97,F*11
2024-07-13T06:35:19.0718154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.42,f,795.35,M,434.90,F*1B
2024-07-13T06:35:20.6634401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.75,f,795.45,M,434.96,F*1E
2024-07-13T06:35:22.2725195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.79,f,795.77,M,435.13,F*17
2024-07-13T06:35:23.8658727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.25,f,795.91,M,435.21,F*16
2024-07-13T06:35:25.4749662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.52,f,795.99,M,435.25,F*1A
2024-07-13T06:35:27.0621827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.06,f,796.16,M,435.34,F*1C
2024-07-13T06:35:28.6711076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.58,f,796.32,M,435.43,F*11
2024-07-13T06:35:30.2646778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.06,f,796.46,M,435.51,F*1B
2024-07-13T06:35:31.8737419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.00,f,796.75,M,435.67,F*1F
2024-07-13T06:35:33.4676600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.09,f,797.08,M,435.85,F*10
2024-07-13T06:35:35.0767976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.96,f,797.04,M,435.83,F*1D
2024-07-13T06:35:36.6701973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.70,f,796.66,M,435.62,F*18
2024-07-13T06:35:38.2636337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.28,f,796.83,M,435.71,F*1B
2024-07-13T06:35:39.8726402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.69,f,797.57,M,436.11,F*11
2024-07-13T06:35:41.4718066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.49,f,797.81,M,436.25,F*1E
2024-07-13T06:35:43.0651952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.53,f,797.52,M,436.09,F*14
2024-07-13T06:35:44.6731182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.11,f,797.39,M,436.02,F*14
2024-07-13T06:35:46.2665315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.22,f,797.42,M,436.04,F*1E
2024-07-13T06:35:47.8755998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.51,f,797.82,M,436.25,F*14
2024-07-13T06:35:49.4714334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.50,f,798.42,M,436.58,F*12
2024-07-13T06:35:51.0804916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.35,f,798.68,M,436.72,F*1B
2024-07-13T06:35:52.6738727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.66,f,798.47,M,436.61,F*18
2024-07-13T06:35:54.2698393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.30,f,798.36,M,436.55,F*1A
2024-07-13T06:35:55.8661489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.36,f,798.69,M,436.73,F*18
2024-07-13T06:35:57.4673487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.26,f,798.96,M,436.88,F*1C
2024-07-13T06:35:59.0797225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.96,f,798.87,M,436.83,F*1D
2024-07-13T06:36:00.6766390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.80,f,798.82,M,436.80,F*1C
2024-07-13T06:36:02.2701493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.55,f,799.05,M,436.93,F*19
2024-07-13T06:36:03.8792498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.29,f,798.97,M,436.88,F*12
2024-07-13T06:36:05.4765448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.72,f,799.10,M,436.95,F*1E
2024-07-13T06:36:07.0737443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.82,f,799.74,M,437.30,F*1F
2024-07-13T06:36:08.6827297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.56,f,800.27,M,437.59,F*16
2024-07-13T06:36:10.2761965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.69,f,800.31,M,437.62,F*15
2024-07-13T06:36:11.8723553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.69,f,800.00,M,437.45,F*13
2024-07-13T06:36:13.4813446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.97,f,800.09,M,437.50,F*1F
2024-07-13T06:36:15.0749266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.62,f,799.98,M,437.44,F*17
2024-07-13T06:36:16.6704651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.65,f,799.99,M,437.44,F*11
2024-07-13T06:36:18.2796294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.25,f,800.48,M,437.71,F*12
2024-07-13T06:36:19.8887140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.06,f,800.73,M,437.84,F*10
2024-07-13T06:36:21.4820604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.71,f,800.62,M,437.79,F*13
2024-07-13T06:36:23.0755148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.26,f,800.79,M,437.88,F*14
2024-07-13T06:36:24.6845367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.54,f,801.18,M,438.09,F*1E
2024-07-13T06:36:26.2779740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.91,f,801.60,M,438.32,F*11
2024-07-13T06:36:27.8760547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.61,f,801.51,M,438.27,F*18
2024-07-13T06:36:29.4756638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.26,f,801.09,M,438.04,F*16
2024-07-13T06:36:31.0847769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.77,f,801.55,M,438.29,F*15
2024-07-13T06:36:32.6754170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.28,f,802.01,M,438.55,F*1F
2024-07-13T06:36:34.2844897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.99,f,801.92,M,438.50,F*18
2024-07-13T06:36:35.8779653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.75,f,801.55,M,438.29,F*17
2024-07-13T06:36:37.4869747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.96,f,801.92,M,438.49,F*1F
2024-07-13T06:36:39.0745795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.04,f,802.55,M,438.84,F*1E
2024-07-13T06:36:40.6836819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.44,f,802.67,M,438.91,F*1F
2024-07-13T06:36:42.2771665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.45,f,802.37,M,438.74,F*11
2024-07-13T06:36:43.8861482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.66,f,802.43,M,438.78,F*1F
2024-07-13T06:36:45.4795991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.99,f,802.84,M,439.00,F*1B
2024-07-13T06:36:47.0884065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.38,f,802.96,M,439.06,F*12
2024-07-13T06:36:48.6817111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.94,f,802.82,M,438.99,F*11
2024-07-13T06:36:50.2751792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.17,f,803.20,M,439.20,F*16
2024-07-13T06:36:51.8842639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.07,f,803.48,M,439.35,F*1E
2024-07-13T06:36:53.4811068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.38,f,803.27,M,439.23,F*1F
2024-07-13T06:36:55.0901623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.88,f,803.42,M,439.31,F*14
2024-07-13T06:36:56.6835331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.88,f,803.72,M,439.48,F*1A
2024-07-13T06:36:58.2770716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.49,f,803.60,M,439.41,F*1D
2024-07-13T06:36:59.8906815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.42,f,803.58,M,439.40,F*1C
2024-07-13T06:37:01.4841713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.26,f,804.14,M,439.71,F*1D
2024-07-13T06:37:03.0774903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.78,f,804.60,M,439.96,F*1D
2024-07-13T06:37:04.6775704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.65,f,804.57,M,439.94,F*17
2024-07-13T06:37:06.2866951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.60,f,804.25,M,439.77,F*1B
2024-07-13T06:37:07.8802539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.37,f,804.18,M,439.73,F*13
2024-07-13T06:37:09.4916585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.45,f,804.50,M,439.91,F*17
2024-07-13T06:37:11.0850455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.87,f,804.63,M,439.98,F*10
2024-07-13T06:37:12.6784713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.54,f,804.84,M,440.09,F*1F
2024-07-13T06:37:14.2875053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.89,f,804.94,M,440.15,F*13
2024-07-13T06:37:15.8811212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.78,f,804.91,M,440.13,F*1E
2024-07-13T06:37:17.4900213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.79,f,805.22,M,440.30,F*16
2024-07-13T06:37:19.0860771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.06,f,805.30,M,440.34,F*1A
2024-07-13T06:37:20.6794514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.91,f,805.25,M,440.32,F*15
2024-07-13T06:37:22.2885438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.28,f,805.67,M,440.55,F*12
2024-07-13T06:37:23.8819491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.87,f,805.85,M,440.65,F*18
2024-07-13T06:37:25.4909839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.16,f,805.63,M,440.53,F*1D
2024-07-13T06:37:27.0844305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.93,f,805.87,M,440.65,F*1F
2024-07-13T06:37:28.6934847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.21,f,805.96,M,440.70,F*15
2024-07-13T06:37:30.2869497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.76,f,805.51,M,440.46,F*1F
2024-07-13T06:37:31.8820761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.35,f,806.00,M,440.72,F*1E
2024-07-13T06:37:33.4910507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.57,f,806.67,M,441.09,F*14
2024-07-13T06:37:35.0836247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.55,f,806.67,M,441.09,F*16
2024-07-13T06:37:36.6927990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.18,f,806.56,M,441.03,F*17
2024-07-13T06:37:38.2861548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.44,f,806.63,M,441.07,F*1C
2024-07-13T06:37:39.8952252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.28,f,806.59,M,441.05,F*1D
2024-07-13T06:37:41.4886776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.87,f,806.77,M,441.14,F*14
2024-07-13T06:37:43.0821299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.17,f,807.16,M,441.36,F*15
2024-07-13T06:37:44.6911198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.60,f,806.99,M,441.27,F*1C
2024-07-13T06:37:46.2845627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.84,f,806.76,M,441.14,F*16
2024-07-13T06:37:47.8936396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.82,f,807.36,M,441.47,F*1D
2024-07-13T06:37:49.4870544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.17,f,807.47,M,441.53,F*13
2024-07-13T06:37:51.0863410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.27,f,807.19,M,441.38,F*17
2024-07-13T06:37:52.6953346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.45,f,807.55,M,441.58,F*1C
2024-07-13T06:37:54.2888702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.84,f,808.28,M,441.97,F*1E
2024-07-13T06:37:55.8978895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.31,f,808.12,M,441.89,F*16
2024-07-13T06:37:57.4912863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.13,f,807.45,M,441.52,F*14
2024-07-13T06:37:59.0847281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.14,f,807.46,M,441.52,F*10
2024-07-13T06:38:00.6938100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.82,f,807.97,M,441.80,F*14
2024-07-13T06:38:02.2873099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.38,f,808.45,M,442.06,F*1A
2024-07-13T06:38:03.8963225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.47,f,808.47,M,442.08,F*1E
2024-07-13T06:38:05.4965952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.87,f,808.29,M,441.98,F*13
2024-07-13T06:38:07.0927870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.10,f,808.06,M,441.85,F*1C
2024-07-13T06:38:08.6860919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.67,f,808.23,M,441.95,F*1A
2024-07-13T06:38:10.2972468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.64,f,808.83,M,442.27,F*1B
2024-07-13T06:38:11.8907028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.14,f,808.98,M,442.36,F*11
2024-07-13T06:38:13.4874497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.18,f,808.69,M,442.20,F*13
2024-07-13T06:38:15.0964915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.34,f,809.04,M,442.39,F*18
2024-07-13T06:38:16.6899873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.41,f,809.37,M,442.57,F*13
2024-07-13T06:38:18.2861979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.96,f,808.93,M,442.33,F*12
2024-07-13T06:38:19.8980860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.18,f,808.69,M,442.20,F*13
2024-07-13T06:38:21.4915594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.75,f,809.17,M,442.46,F*17
2024-07-13T06:38:23.0899793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.04,f,809.56,M,442.67,F*15
2024-07-13T06:38:24.6989438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.80,f,809.49,M,442.63,F*10
2024-07-13T06:38:26.2923582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.70,f,809.46,M,442.62,F*11
2024-07-13T06:38:27.8892722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.87,f,809.81,M,442.81,F*1C
2024-07-13T06:38:29.5026185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.34,f,809.96,M,442.89,F*1B
2024-07-13T06:38:31.0959862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.63,f,810.04,M,442.94,F*16
2024-07-13T06:38:32.6894670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.21,f,809.92,M,442.87,F*15
2024-07-13T06:38:34.2986165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.04,f,809.86,M,442.84,F*14
2024-07-13T06:38:35.8919675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.56,f,810.02,M,442.93,F*11
2024-07-13T06:38:37.5010372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.71,f,810.37,M,443.12,F*15
2024-07-13T06:38:39.1024013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.23,f,810.53,M,443.21,F*11
2024-07-13T06:38:40.6959390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.66,f,810.36,M,443.11,F*11
2024-07-13T06:38:42.2893597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.16,f,810.21,M,443.03,F*13
2024-07-13T06:38:43.8984357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.92,f,810.44,M,443.15,F*1B
2024-07-13T06:38:45.5010659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.64,f,810.96,M,443.44,F*12
2024-07-13T06:38:47.0945240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.23,f,810.84,M,443.37,F*16
2024-07-13T06:38:48.7013774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.18,f,810.82,M,443.36,F*19
2024-07-13T06:38:50.2948255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.76,f,811.30,M,443.63,F*18
2024-07-13T06:38:51.9039244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.31,f,811.47,M,443.72,F*18
2024-07-13T06:38:53.4973163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.50,f,811.22,M,443.58,F*17
2024-07-13T06:38:55.1063110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.01,f,811.08,M,443.50,F*13
2024-07-13T06:38:56.6997879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.39,f,811.19,M,443.57,F*1F
2024-07-13T06:38:58.2932440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.77,f,811.31,M,443.63,F*18
2024-07-13T06:38:59.9023015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.00,f,811.38,M,443.67,F*16
2024-07-13T06:39:01.4958161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.20,f,811.74,M,443.87,F*13
2024-07-13T06:39:03.1047806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.99,f,812.29,M,444.17,F*13
2024-07-13T06:39:04.7040392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.24,f,812.06,M,444.04,F*1A
2024-07-13T06:39:06.2975065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.15,f,811.73,M,443.86,F*13
2024-07-13T06:39:07.9065850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.54,f,812.15,M,444.09,F*12
2024-07-13T06:39:09.5020757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.26,f,812.37,M,444.21,F*1C
2024-07-13T06:39:11.0987249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.66,f,811.88,M,443.94,F*10
2024-07-13T06:39:12.6921742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.96,f,811.97,M,443.99,F*1C
2024-07-13T06:39:14.3012688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.26,f,812.68,M,444.38,F*1D
2024-07-13T06:39:15.8965261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.32,f,812.69,M,444.39,F*18
2024-07-13T06:39:17.5055488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.71,f,812.51,M,444.29,F*16
2024-07-13T06:39:19.0990449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.72,f,812.82,M,444.45,F*12
2024-07-13T06:39:20.7015084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.95,f,812.89,M,444.49,F*1C
2024-07-13T06:39:22.2948731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.75,f,812.83,M,444.46,F*17
2024-07-13T06:39:23.9039430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.86,f,812.86,M,444.48,F*10
2024-07-13T06:39:25.4974078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.88,f,813.17,M,444.65,F*19
2024-07-13T06:39:27.1064444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.78,f,813.44,M,444.80,F*14
2024-07-13T06:39:28.6997138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.12,f,813.24,M,444.69,F*19
2024-07-13T06:39:30.3088807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.11,f,813.24,M,444.68,F*1B
2024-07-13T06:39:31.9023337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.19,f,813.57,M,444.87,F*17
2024-07-13T06:39:33.4957717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.39,f,813.63,M,444.90,F*14
2024-07-13T06:39:35.1048533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.10,f,813.54,M,444.85,F*1F
2024-07-13T06:39:36.6983269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.14,f,813.86,M,445.02,F*12
2024-07-13T06:39:38.2962952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.19,f,814.18,M,445.20,F*1E
2024-07-13T06:39:39.9079060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.05,f,813.83,M,445.01,F*14
2024-07-13T06:39:41.5054650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.15,f,813.56,M,444.86,F*1B
2024-07-13T06:39:43.0990587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.08,f,814.15,M,445.18,F*18
2024-07-13T06:39:44.7082145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.22,f,814.80,M,445.54,F*16
2024-07-13T06:39:46.3017611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.83,f,814.37,M,445.31,F*10
2024-07-13T06:39:47.9109366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.52,f,813.98,M,445.09,F*14
2024-07-13T06:39:49.5045136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.03,f,814.44,M,445.34,F*1A
2024-07-13T06:39:51.0980154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.10,f,814.76,M,445.52,F*18
2024-07-13T06:39:52.7070947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.27,f,814.51,M,445.38,F*14
2024-07-13T06:39:54.3006017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.90,f,814.70,M,445.48,F*1C
2024-07-13T06:39:55.9135547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.70,f,815.25,M,445.78,F*16
2024-07-13T06:39:57.5381589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.18,f,815.09,M,445.70,F*1E
2024-07-13T06:39:59.1003141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.30,f,814.82,M,445.55,F*16
2024-07-13T06:40:00.7095511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.90,f,815.00,M,445.65,F*14
2024-07-13T06:40:02.3030264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.06,f,815.36,M,445.84,F*17
2024-07-13T06:40:03.9120611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.77,f,815.27,M,445.80,F*14
2024-07-13T06:40:05.5055693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.70,f,815.25,M,445.78,F*16
2024-07-13T06:40:07.1146408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.27,f,815.73,M,446.05,F*1C
2024-07-13T06:40:08.7081550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.51,f,815.80,M,446.09,F*1D
2024-07-13T06:40:10.3016228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.21,f,815.40,M,445.87,F*10
2024-07-13T06:40:11.9089747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.69,f,815.55,M,445.95,F*1B
2024-07-13T06:40:13.5023664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.69,f,815.85,M,446.11,F*1A
2024-07-13T06:40:15.1115181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.51,f,816.10,M,446.25,F*18
2024-07-13T06:40:16.7048971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.59,f,816.13,M,446.27,F*11
2024-07-13T06:40:18.3140541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.73,f,816.17,M,446.29,F*13
2024-07-13T06:40:19.9139852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.03,f,816.26,M,446.34,F*15
2024-07-13T06:40:21.5072630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.98,f,816.25,M,446.33,F*1C
2024-07-13T06:40:23.1008107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.62,f,816.14,M,446.27,F*1E
2024-07-13T06:40:24.7098764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.84,f,816.21,M,446.31,F*17
2024-07-13T06:40:26.3032993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.03,f,816.57,M,446.50,F*10
2024-07-13T06:40:27.9162256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.96,f,817.16,M,446.83,F*10
2024-07-13T06:40:29.5115600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.93,f,817.15,M,446.82,F*17
2024-07-13T06:40:31.1050344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.89,f,816.53,M,446.48,F*1E
2024-07-13T06:40:32.7140628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.12,f,816.60,M,446.52,F*16
2024-07-13T06:40:34.3075188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.79,f,817.41,M,446.97,F*17
2024-07-13T06:40:35.9166302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.42,f,817.60,M,447.07,F*17
2024-07-13T06:40:37.5099793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.08,f,816.89,M,446.68,F*15
2024-07-13T06:40:39.1034519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.54,f,816.72,M,446.59,F*1C
2024-07-13T06:40:40.7196663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.69,f,817.38,M,446.95,F*1A
2024-07-13T06:40:42.3059559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.50,f,817.63,M,447.08,F*18
2024-07-13T06:40:43.9173724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.63,f,817.67,M,447.11,F*14
2024-07-13T06:40:45.5178210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.03,f,818.09,M,447.34,F*14
2024-07-13T06:40:47.1112535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.84,f,818.03,M,447.31,F*13
2024-07-13T06:40:48.7203165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.59,f,817.65,M,447.10,F*1E
2024-07-13T06:40:50.3138024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.85,f,817.73,M,447.14,F*1C
2024-07-13T06:40:51.9072130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.67,f,817.68,M,447.11,F*1F
2024-07-13T06:40:53.5162412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.36,f,817.58,M,447.06,F*1E
2024-07-13T06:40:55.1096012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.20,f,818.14,M,447.37,F*1A
2024-07-13T06:40:56.7090825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.54,f,818.86,M,447.76,F*15
2024-07-13T06:40:58.3202086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.39,f,818.81,M,447.73,F*1C
2024-07-13T06:40:59.9164073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.18,f,818.44,M,447.53,F*17
2024-07-13T06:41:01.5098505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.07,f,818.41,M,447.51,F*1E
2024-07-13T06:41:03.1188909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.23,f,818.46,M,447.54,F*1A
2024-07-13T06:41:04.7124165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.55,f,818.55,M,447.59,F*14
2024-07-13T06:41:06.3214927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.19,f,818.75,M,447.70,F*16
2024-07-13T06:41:07.9148652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.49,f,818.84,M,447.75,F*18
2024-07-13T06:41:09.5084186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.57,f,818.87,M,447.76,F*17
2024-07-13T06:41:11.1173837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.47,f,818.84,M,447.75,F*16
2024-07-13T06:41:12.7108108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.51,f,819.15,M,447.92,F*10
2024-07-13T06:41:14.3198793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.21,f,819.97,M,448.37,F*1B
2024-07-13T06:41:15.9132542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.92,f,819.89,M,448.32,F*11
2024-07-13T06:41:17.5223776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.71,f,818.91,M,447.79,F*1B
2024-07-13T06:41:19.1157958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.89,f,818.66,M,447.65,F*1A
2024-07-13T06:41:20.7091051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.68,f,819.51,M,448.11,F*11
2024-07-13T06:41:22.3182510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.29,f,820.00,M,448.38,F*18
2024-07-13T06:41:23.9187336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.86,f,819.87,M,448.31,F*19
2024-07-13T06:41:25.5122703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.93,f,819.59,M,448.16,F*1A
2024-07-13T06:41:27.1213379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.67,f,819.51,M,448.11,F*1E
2024-07-13T06:41:28.7215281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.26,f,819.69,M,448.21,F*12
2024-07-13T06:41:30.3149662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.46,f,820.36,M,448.58,F*13
2024-07-13T06:41:31.9117842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.14,f,820.56,M,448.69,F*13
2024-07-13T06:41:33.5247141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.13,f,820.26,M,448.52,F*18
2024-07-13T06:41:35.1181663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.60,f,820.10,M,448.43,F*18
2024-07-13T06:41:36.7115836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.50,f,820.06,M,448.42,F*1D
2024-07-13T06:41:38.3206620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.11,f,820.25,M,448.52,F*19
2024-07-13T06:41:39.9140729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.27,f,820.30,M,448.54,F*1E
2024-07-13T06:41:41.5231944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.99,f,820.21,M,448.50,F*1E
2024-07-13T06:41:43.1165895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.18,f,820.27,M,448.53,F*13
2024-07-13T06:41:44.7100132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.19,f,820.88,M,448.87,F*1C
2024-07-13T06:41:46.3212444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.04,f,821.45,M,449.17,F*1E
2024-07-13T06:41:47.9178877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.31,f,821.23,M,449.05,F*1A
2024-07-13T06:41:49.5270006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.50,f,820.67,M,448.75,F*1C
2024-07-13T06:41:51.1204438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.35,f,820.63,M,448.73,F*1D
2024-07-13T06:41:52.7137696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.59,f,821.01,M,448.93,F*1D
2024-07-13T06:41:54.3228675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.31,f,820.92,M,448.89,F*13
2024-07-13T06:41:55.9201919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.16,f,820.87,M,448.86,F*1D
2024-07-13T06:41:57.5136654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.85,f,821.08,M,448.97,F*11
2024-07-13T06:41:59.1116940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.50,f,821.28,M,449.08,F*1B
2024-07-13T06:42:00.7277004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.86,f,821.39,M,449.14,F*1D
2024-07-13T06:42:02.3211900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.85,f,821.69,M,449.31,F*1D
2024-07-13T06:42:03.9174232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.56,f,821.91,M,449.43,F*12
2024-07-13T06:42:05.5265535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.41,f,821.86,M,449.40,F*11
2024-07-13T06:42:07.1199316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.37,f,821.55,M,449.23,F*18
2024-07-13T06:42:08.7133211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.42,f,821.26,M,449.07,F*19
2024-07-13T06:42:10.3224484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.90,f,821.41,M,449.15,F*14
2024-07-13T06:42:11.9159105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.61,f,821.93,M,449.44,F*13
2024-07-13T06:42:13.5183266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.29,f,822.13,M,449.55,F*15
2024-07-13T06:42:15.1273703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.32,f,822.14,M,449.55,F*18
2024-07-13T06:42:16.7207520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.46,f,822.19,M,449.58,F*1B
2024-07-13T06:42:18.3245680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.24,f,822.12,M,449.54,F*18
2024-07-13T06:42:19.9179550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.31,f,822.44,M,449.72,F*14
2024-07-13T06:42:21.5270073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.26,f,822.74,M,449.88,F*15
2024-07-13T06:42:23.1204407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.35,f,822.46,M,449.73,F*13
2024-07-13T06:42:24.7294554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.90,f,822.01,M,449.48,F*19
2024-07-13T06:42:26.3230264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.55,f,822.21,M,449.59,F*13
2024-07-13T06:42:27.9163384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.62,f,822.54,M,449.77,F*16
2024-07-13T06:42:29.5254960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.96,f,822.64,M,449.83,F*15
2024-07-13T06:42:31.1188656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.42,f,822.78,M,449.90,F*12
2024-07-13T06:42:32.7185975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.59,f,823.14,M,450.10,F*12
2024-07-13T06:42:34.3276428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.55,f,823.13,M,450.09,F*11
2024-07-13T06:42:35.9210789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.02,f,822.66,M,449.84,F*1C
2024-07-13T06:42:37.5210098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.57,f,822.83,M,449.93,F*11
2024-07-13T06:42:39.1300591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.46,f,823.41,M,450.24,F*1A
2024-07-13T06:42:40.7234894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.13,f,823.31,M,450.19,F*13
2024-07-13T06:42:42.3325730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.26,f,823.04,M,450.04,F*1E
2024-07-13T06:42:43.9260083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.23,f,823.33,M,450.20,F*18
2024-07-13T06:42:45.5193100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.79,f,823.51,M,450.30,F*12
2024-07-13T06:42:47.1284493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.39,f,823.38,M,450.23,F*1B
2024-07-13T06:42:48.7219496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.76,f,823.50,M,450.29,F*14
2024-07-13T06:42:50.3185831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.55,f,823.74,M,450.42,F*1D
2024-07-13T06:42:51.9276242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.03,f,823.88,M,450.51,F*1E
2024-07-13T06:42:53.5210688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.13,f,823.91,M,450.52,F*14
2024-07-13T06:42:55.1300856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.84,f,823.83,M,450.47,F*1C
2024-07-13T06:42:56.7235090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.60,f,823.75,M,450.43,F*1B
2024-07-13T06:42:58.3169744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.02,f,824.19,M,450.67,F*12
2024-07-13T06:42:59.9259592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.28,f,824.27,M,450.71,F*10
2024-07-13T06:43:01.5194451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.65,f,824.07,M,450.61,F*1D
2024-07-13T06:43:03.1285029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.03,f,824.19,M,450.67,F*13
2024-07-13T06:43:04.7218694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.67,f,824.69,M,450.95,F*1A
2024-07-13T06:43:06.3275859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.06,f,824.50,M,450.84,F*17
2024-07-13T06:43:07.9232857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.42,f,824.31,M,450.74,F*1E
2024-07-13T06:43:09.5324057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.13,f,824.52,M,450.85,F*10
2024-07-13T06:43:11.1257515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.78,f,825.03,M,451.13,F*15
2024-07-13T06:43:12.7348132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.65,f,824.99,M,451.11,F*19
2024-07-13T06:43:14.3283209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.47,f,824.63,M,450.91,F*16
2024-07-13T06:43:15.9216873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.94,f,824.77,M,450.99,F*15
2024-07-13T06:43:17.5307301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.08,f,825.12,M,451.18,F*18
2024-07-13T06:43:19.1241461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.88,f,825.06,M,451.15,F*19
2024-07-13T06:43:20.7354583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.42,f,825.22,M,451.24,F*1A
2024-07-13T06:43:22.3340688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.17,f,825.75,M,451.53,F*16
2024-07-13T06:43:23.9466266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.94,f,825.38,M,451.32,F*1D
2024-07-13T06:43:25.5243664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.07,f,825.11,M,451.18,F*14
2024-07-13T06:43:27.1334220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.95,f,825.69,M,451.49,F*1B
2024-07-13T06:43:28.7269786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.00,f,826.01,M,451.67,F*1F
2024-07-13T06:43:30.3394666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.02,f,825.71,M,451.50,F*15
2024-07-13T06:43:31.9328659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.34,f,825.50,M,451.39,F*1D
2024-07-13T06:43:33.5263345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.91,f,825.67,M,451.48,F*10
2024-07-13T06:43:35.1240037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.38,f,826.12,M,451.73,F*13
2024-07-13T06:43:36.7330185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.79,f,826.55,M,451.96,F*1F
2024-07-13T06:43:38.3265583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.32,f,826.41,M,451.89,F*1B
2024-07-13T06:43:39.9355752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.60,f,826.19,M,451.77,F*11
2024-07-13T06:43:41.5316271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.36,f,826.42,M,451.89,F*1C
2024-07-13T06:43:43.1251152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.42,f,826.44,M,451.90,F*11
2024-07-13T06:43:44.7341336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.26,f,826.09,M,451.71,F*14
2024-07-13T06:43:46.3323488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.39,f,826.13,M,451.73,F*13
2024-07-13T06:43:47.9259272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.99,f,826.92,M,452.16,F*12
2024-07-13T06:43:49.5349560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.40,f,827.35,M,452.40,F*1F
2024-07-13T06:43:51.1283145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.99,f,826.92,M,452.16,F*12
2024-07-13T06:43:52.7373811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.39,f,826.74,M,452.07,F*10
2024-07-13T06:43:54.3351961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.81,f,827.17,M,452.30,F*12
2024-07-13T06:43:55.9286228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.02,f,827.54,M,452.50,F*1E
2024-07-13T06:43:57.5376383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.23,f,826.99,M,452.21,F*1D
2024-07-13T06:43:59.1310636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.03,f,826.93,M,452.17,F*10
2024-07-13T06:44:00.7402050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.03,f,827.54,M,452.50,F*1F
2024-07-13T06:44:02.3336321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.66,f,827.73,M,452.61,F*1B
2024-07-13T06:44:03.9270266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.28,f,827.31,M,452.38,F*1A
2024-07-13T06:44:05.5360884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.37,f,827.34,M,452.40,F*1E
2024-07-13T06:44:07.1294308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.13,f,827.88,M,452.69,F*16
2024-07-13T06:44:08.7386633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.35,f,828.25,M,452.89,F*15
2024-07-13T06:44:10.3365315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.19,f,828.50,M,453.03,F*15
2024-07-13T06:44:11.9300748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.51,f,827.99,M,452.75,F*1D
2024-07-13T06:44:13.5390544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.89,f,827.50,M,452.48,F*11
2024-07-13T06:44:15.1324929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.03,f,827.85,M,452.67,F*14
2024-07-13T06:44:16.7278633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.05,f,828.77,M,453.18,F*16
2024-07-13T06:44:18.3404453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.68,f,828.65,M,453.11,F*16
2024-07-13T06:44:19.9338451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.58,f,828.01,M,452.76,F*19
2024-07-13T06:44:21.5272773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.28,f,828.23,M,452.88,F*1E
2024-07-13T06:44:23.1363647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.17,f,828.80,M,453.20,F*16
2024-07-13T06:44:24.7296387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.84,f,829.01,M,453.31,F*14
2024-07-13T06:44:26.3387968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.71,f,828.97,M,453.29,F*19
2024-07-13T06:44:27.9322048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.95,f,829.04,M,453.32,F*12
2024-07-13T06:44:29.5413135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.11,f,829.09,M,453.35,F*1E
2024-07-13T06:44:31.1347360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.95,f,828.73,M,453.16,F*14
2024-07-13T06:44:32.7281896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.15,f,828.80,M,453.19,F*1E
2024-07-13T06:44:34.3372012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.66,f,829.56,M,453.61,F*14
2024-07-13T06:44:35.9306662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.40,f,829.48,M,453.57,F*1A
2024-07-13T06:44:37.5397413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.93,f,829.04,M,453.32,F*14
2024-07-13T06:44:39.1331245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.51,f,829.21,M,453.42,F*10
2024-07-13T06:44:40.7422591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.23,f,829.74,M,453.71,F*17
2024-07-13T06:44:42.3356421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.48,f,829.81,M,453.75,F*14
2024-07-13T06:44:43.9447540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.91,f,829.94,M,453.82,F*1C
2024-07-13T06:44:45.5380920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.95,f,830.26,M,453.99,F*12
2024-07-13T06:44:47.1314702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.49,f,829.81,M,453.75,F*15
2024-07-13T06:44:48.7406179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.19,f,829.72,M,453.70,F*19
2024-07-13T06:44:50.3362940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.46,f,829.81,M,453.74,F*1B
2024-07-13T06:44:51.9453265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.55,f,830.14,M,453.93,F*15
2024-07-13T06:44:53.5700545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.90,f,830.55,M,454.15,F*17
2024-07-13T06:44:55.1321312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.92,f,830.25,M,453.99,F*16
2024-07-13T06:44:56.7325913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.51,f,830.13,M,453.92,F*17
2024-07-13T06:44:58.3416774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.29,f,830.36,M,454.05,F*11
2024-07-13T06:44:59.9351345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.85,f,831.14,M,454.47,F*12
2024-07-13T06:45:01.5441617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.44,f,831.32,M,454.57,F*1B
2024-07-13T06:45:03.1375850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.80,f,830.82,M,454.30,F*1A
2024-07-13T06:45:04.7466819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.95,f,830.56,M,454.16,F*12
2024-07-13T06:45:06.3461116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.95,f,830.87,M,454.32,F*19
2024-07-13T06:45:07.9395487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.75,f,830.81,M,454.29,F*1B
2024-07-13T06:45:09.5330241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.83,f,830.53,M,454.14,F*12
2024-07-13T06:45:11.1438310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.60,f,830.76,M,454.27,F*19
2024-07-13T06:45:12.7392763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.48,f,831.64,M,454.75,F*1B
2024-07-13T06:45:14.3364978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.21,f,831.86,M,454.87,F*14
2024-07-13T06:45:15.9455677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.40,f,831.62,M,454.73,F*13
2024-07-13T06:45:17.5389780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.45,f,831.63,M,454.74,F*10
2024-07-13T06:45:19.1324855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.54,f,831.66,M,454.76,F*17
2024-07-13T06:45:20.7414472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.74,f,831.42,M,454.62,F*19
2024-07-13T06:45:22.3349300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.46,f,831.64,M,454.74,F*14
2024-07-13T06:45:23.9342239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.13,f,831.84,M,454.85,F*15
2024-07-13T06:45:25.5450041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.75,f,831.72,M,454.79,F*1E
2024-07-13T06:45:27.1385746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.80,f,831.74,M,454.80,F*14
2024-07-13T06:45:28.7474430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.04,f,832.11,M,455.01,F*19
2024-07-13T06:45:30.3408831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.24,f,832.79,M,455.37,F*12
2024-07-13T06:45:31.9500373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.45,f,832.85,M,455.41,F*17
2024-07-13T06:45:33.5434793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.82,f,832.35,M,455.14,F*15
2024-07-13T06:45:35.1368906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.45,f,832.24,M,455.07,F*1C
2024-07-13T06:45:36.7459221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.07,f,832.43,M,455.18,F*14
2024-07-13T06:45:38.3417011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.94,f,832.39,M,455.16,F*1C
2024-07-13T06:45:39.9353025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.12,f,832.45,M,455.19,F*17
2024-07-13T06:45:41.5688166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.53,f,833.18,M,455.59,F*1D
2024-07-13T06:45:43.1371811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.56,f,833.49,M,455.76,F*16
2024-07-13T06:45:44.7461449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.87,f,832.98,M,455.48,F*1C
2024-07-13T06:45:46.3396259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.71,f,832.63,M,455.29,F*15
2024-07-13T06:45:47.9409696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.08,f,833.35,M,455.68,F*19
2024-07-13T06:45:49.5500795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.83,f,833.57,M,455.80,F*18
2024-07-13T06:45:51.1435389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.41,f,833.14,M,455.57,F*1C
2024-07-13T06:45:52.7370146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.16,f,833.07,M,455.53,F*18
2024-07-13T06:45:54.3461173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.64,f,833.52,M,455.77,F*1C
2024-07-13T06:45:55.9395380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.80,f,833.87,M,455.97,F*11
2024-07-13T06:45:57.5485175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.96,f,833.62,M,455.83,F*19
2024-07-13T06:45:59.1419986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.25,f,833.40,M,455.71,F*1C
2024-07-13T06:46:00.7510650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.42,f,833.76,M,455.90,F*16
2024-07-13T06:46:02.3506932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.31,f,834.33,M,456.22,F*1C
2024-07-13T06:46:03.9441024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.92,f,834.21,M,456.15,F*13
2024-07-13T06:46:05.5532387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.45,f,834.07,M,456.07,F*1E
2024-07-13T06:46:07.1466948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.31,f,834.33,M,456.22,F*1C
2024-07-13T06:46:08.7442844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.28,f,834.32,M,456.21,F*16
2024-07-13T06:46:10.3377386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.29,f,834.02,M,456.05,F*13
2024-07-13T06:46:11.9468773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.00,f,834.24,M,456.17,F*1E
2024-07-13T06:46:13.5403208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.24,f,834.62,M,456.37,F*17
2024-07-13T06:46:15.1493299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.86,f,834.80,M,456.48,F*1B
2024-07-13T06:46:16.7496098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.34,f,834.65,M,456.39,F*1F
2024-07-13T06:46:18.3429940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.94,f,834.83,M,456.49,F*1A
2024-07-13T06:46:19.9520491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.65,f,835.05,M,456.61,F*10
2024-07-13T06:46:21.5454713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.08,f,835.17,M,456.68,F*1F
2024-07-13T06:46:23.1545973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.46,f,834.99,M,456.58,F*1F
2024-07-13T06:46:24.7502332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.98,f,834.84,M,456.50,F*19
2024-07-13T06:46:26.3459082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.01,f,835.15,M,456.67,F*1B
2024-07-13T06:46:27.9550071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.97,f,835.45,M,456.83,F*1B
2024-07-13T06:46:29.5484424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.62,f,835.34,M,456.77,F*1C
2024-07-13T06:46:31.1418664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.75,f,835.38,M,456.79,F*18
2024-07-13T06:46:32.7534321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.90,f,835.73,M,456.98,F*12
2024-07-13T06:46:34.3572894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.16,f,835.81,M,457.03,F*11
2024-07-13T06:46:35.9508186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.06,f,835.78,M,457.01,F*14
2024-07-13T06:46:37.5441666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.42,f,835.58,M,456.90,F*1C
2024-07-13T06:46:39.1532778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.60,f,835.64,M,456.93,F*10
2024-07-13T06:46:40.7466692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.30,f,836.16,M,457.22,F*1A
2024-07-13T06:46:42.3557713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.88,f,836.33,M,457.31,F*1C
2024-07-13T06:46:43.9492159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.49,f,836.21,M,457.25,F*17
2024-07-13T06:46:45.5582890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.35,f,836.17,M,457.22,F*1E
2024-07-13T06:46:47.1542219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.96,f,836.06,M,457.16,F*11
2024-07-13T06:46:48.7476428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.33,f,836.17,M,457.22,F*18
2024-07-13T06:46:50.3567506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.25,f,836.75,M,457.54,F*1C
2024-07-13T06:46:51.9470270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.76,f,836.91,M,457.63,F*14
2024-07-13T06:46:53.5561309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.51,f,836.53,M,457.42,F*1D
2024-07-13T06:46:55.1495463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.86,f,836.63,M,457.48,F*1E
2024-07-13T06:46:56.7471427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.99,f,836.98,M,457.67,F*18
2024-07-13T06:46:58.3562076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.68,f,836.58,M,457.45,F*1B
2024-07-13T06:46:59.9496146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.24,f,836.44,M,457.37,F*1B
2024-07-13T06:47:01.5430730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.37,f,837.40,M,457.90,F*12
2024-07-13T06:47:03.1521166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.28,f,837.98,M,458.21,F*12
2024-07-13T06:47:04.7499256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.54,f,837.45,M,457.92,F*10
2024-07-13T06:47:06.3477071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.60,f,836.86,M,457.60,F*16
2024-07-13T06:47:07.9567790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.94,f,836.96,M,457.66,F*1A
2024-07-13T06:47:09.5501778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.58,f,837.46,M,457.93,F*1E
2024-07-13T06:47:11.1592647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.28,f,837.68,M,458.05,F*1A
2024-07-13T06:47:12.7606702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.45,f,838.03,M,458.24,F*11
2024-07-13T06:47:14.3542113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.78,f,838.13,M,458.30,F*1B
2024-07-13T06:47:15.9475246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.83,f,837.54,M,457.97,F*1F
2024-07-13T06:47:17.5566292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.65,f,837.48,M,457.94,F*19
2024-07-13T06:47:19.1500544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.73,f,838.42,M,458.46,F*1D
2024-07-13T06:47:20.7517799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.90,f,838.48,M,458.48,F*14
2024-07-13T06:47:22.3633694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.16,f,837.64,M,458.03,F*1D
2024-07-13T06:47:23.9566318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.21,f,837.65,M,458.03,F*18
2024-07-13T06:47:25.5502127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.55,f,838.67,M,458.59,F*11
2024-07-13T06:47:27.1593162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.64,f,839.00,M,458.77,F*1C
2024-07-13T06:47:28.7526824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.41,f,838.94,M,458.74,F*14
2024-07-13T06:47:30.3617879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.70,f,839.02,M,458.78,F*14
2024-07-13T06:47:31.9551987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.15,f,838.55,M,458.52,F*1F
2024-07-13T06:47:33.5487545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.24,f,838.27,M,458.37,F*1A
2024-07-13T06:47:35.1612449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.83,f,838.76,M,458.64,F*14
2024-07-13T06:47:36.7505677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.61,f,839.00,M,458.77,F*19
2024-07-13T06:47:38.3624010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.08,f,838.84,M,458.68,F*15
2024-07-13T06:47:39.9557541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.04,f,839.13,M,458.84,F*15
2024-07-13T06:47:41.5492256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.93,f,839.40,M,458.99,F*11
2024-07-13T06:47:43.1582972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.50,f,839.57,M,459.08,F*16
2024-07-13T06:47:44.7517523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.73,f,839.95,M,459.29,F*1B
2024-07-13T06:47:46.3657108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.85,f,839.98,M,459.31,F*16
2024-07-13T06:47:47.9590836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.19,f,839.17,M,458.87,F*1E
2024-07-13T06:47:49.5525334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.67,f,839.01,M,458.78,F*11
2024-07-13T06:47:51.1616041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.35,f,839.83,M,459.23,F*14
2024-07-13T06:47:52.7549670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.12,f,840.07,M,459.35,F*17
2024-07-13T06:47:54.3641361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.16,f,839.77,M,459.19,F*17
2024-07-13T06:47:55.9603982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.38,f,840.14,M,459.40,F*1F
2024-07-13T06:47:57.5538948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.88,f,840.30,M,459.48,F*1A
2024-07-13T06:47:59.1629766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.17,f,840.08,M,459.36,F*1E
2024-07-13T06:48:00.7564168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.41,f,840.46,M,459.57,F*11
2024-07-13T06:48:02.3546746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.86,f,840.60,M,459.64,F*1E
2024-07-13T06:48:03.9637087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.47,f,840.17,M,459.41,F*15
2024-07-13T06:48:05.5571627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.98,f,840.33,M,459.50,F*11
2024-07-13T06:48:07.1661391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.03,f,840.95,M,459.84,F*19
2024-07-13T06:48:08.7596212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.12,f,840.98,M,459.85,F*15
2024-07-13T06:48:10.3593257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.99,f,840.63,M,459.66,F*11
2024-07-13T06:48:11.9527410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.74,f,840.56,M,459.62,F*10
2024-07-13T06:48:13.5618652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.37,f,841.06,M,459.89,F*18
2024-07-13T06:48:15.1553101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.99,f,841.25,M,460.00,F*16
2024-07-13T06:48:16.7545725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.46,f,841.08,M,459.91,F*19
2024-07-13T06:48:18.3636992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.96,f,841.24,M,459.99,F*12
2024-07-13T06:48:19.9570738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.98,f,841.24,M,460.00,F*16
2024-07-13T06:48:21.5565710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.76,f,841.48,M,460.13,F*14
2024-07-13T06:48:23.1656096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.00,f,841.86,M,460.33,F*17
2024-07-13T06:48:24.7591165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.89,f,841.82,M,460.32,F*10
2024-07-13T06:48:26.3681106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.36,f,841.36,M,460.06,F*1D
2024-07-13T06:48:27.9615178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.76,f,841.17,M,459.96,F*13
2024-07-13T06:48:29.5549863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.71,f,841.46,M,460.12,F*1C
2024-07-13T06:48:31.1660915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.43,f,841.99,M,460.41,F*1B
2024-07-13T06:48:32.7594504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.86,f,842.42,M,460.64,F*11
2024-07-13T06:48:34.3587923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.06,f,842.49,M,460.68,F*19
2024-07-13T06:48:35.9683787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.28,f,842.25,M,460.55,F*16
2024-07-13T06:48:37.5618247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.30,f,842.25,M,460.55,F*1F
2024-07-13T06:48:39.1653159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.18,f,842.22,M,460.53,F*14
2024-07-13T06:48:40.7586491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.51,f,842.01,M,460.42,F*19
2024-07-13T06:48:42.3676903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.08,f,842.19,M,460.51,F*1F
2024-07-13T06:48:43.9611446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.08,f,842.49,M,460.68,F*17
2024-07-13T06:48:45.5701695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.30,f,842.86,M,460.88,F*10
2024-07-13T06:48:47.1635957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.06,f,843.10,M,461.01,F*18
2024-07-13T06:48:48.7571470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.59,f,842.95,M,460.93,F*17
2024-07-13T06:48:50.3661916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.94,f,842.75,M,460.82,F*19
2024-07-13T06:48:51.9595698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.74,f,842.69,M,460.79,F*1E
2024-07-13T06:48:53.5686314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.81,f,842.71,M,460.80,F*1B
2024-07-13T06:48:55.1673615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.09,f,843.10,M,461.01,F*17
2024-07-13T06:48:56.7607493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.15,f,843.43,M,461.19,F*14
2024-07-13T06:48:58.3582981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.33,f,843.18,M,461.06,F*11
2024-07-13T06:48:59.9672994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.99,f,843.07,M,461.00,F*1A
2024-07-13T06:49:01.5608627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.37,f,843.49,M,461.23,F*17
2024-07-13T06:49:03.1698573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.20,f,843.75,M,461.37,F*14
2024-07-13T06:49:04.7671617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.49,f,843.53,M,461.25,F*13
2024-07-13T06:49:06.3606309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.31,f,843.48,M,461.22,F*11
2024-07-13T06:49:07.9696782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.15,f,843.73,M,461.36,F*15
2024-07-13T06:49:09.5631659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.21,f,843.75,M,461.37,F*15
2024-07-13T06:49:11.1656220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.16,f,843.43,M,461.19,F*17
2024-07-13T06:49:12.7628547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.19,f,843.74,M,461.37,F*1F
2024-07-13T06:49:14.3718523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.26,f,844.38,M,461.71,F*17
2024-07-13T06:49:15.9653255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.16,f,844.04,M,461.53,F*13
2024-07-13T06:49:17.5743299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.08,f,843.71,M,461.35,F*18
2024-07-13T06:49:19.1590488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.13,f,844.34,M,461.69,F*14
2024-07-13T06:49:20.7767826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.85,f,844.86,M,461.97,F*12
2024-07-13T06:49:22.3702942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.02,f,844.30,M,461.67,F*1E
2024-07-13T06:49:23.9636800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.30,f,843.78,M,461.38,F*17
2024-07-13T06:49:25.5728387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.79,f,843.93,M,461.47,F*17
2024-07-13T06:49:27.1662003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.66,f,844.50,M,461.78,F*14
2024-07-13T06:49:28.7753226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.75,f,844.83,M,461.96,F*19
2024-07-13T06:49:30.3688244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.97,f,844.59,M,461.83,F*17
2024-07-13T06:49:31.9621282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.79,f,844.54,M,461.80,F*19
2024-07-13T06:49:33.5713009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.03,f,845.22,M,462.17,F*1A
2024-07-13T06:49:35.1681965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.67,f,845.41,M,462.28,F*11
2024-07-13T06:49:36.7646044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.44,f,844.43,M,461.74,F*1A
2024-07-13T06:49:38.3736560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.55,f,844.16,M,461.59,F*1D
2024-07-13T06:49:39.9670237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.41,f,844.73,M,461.90,F*17
2024-07-13T06:49:41.5605607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.41,f,845.03,M,462.07,F*1F
2024-07-13T06:49:43.1723697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.52,f,845.06,M,462.09,F*16
2024-07-13T06:49:44.7725853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.10,f,845.24,M,462.18,F*11
2024-07-13T06:49:46.3649881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.57,f,845.38,M,462.26,F*12
2024-07-13T06:49:47.9759679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.83,f,845.46,M,462.31,F*14
2024-07-13T06:49:49.5693842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.77,f,845.45,M,462.30,F*1D
2024-07-13T06:49:51.1659184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.40,f,845.64,M,462.40,F*1A
2024-07-13T06:49:52.7718536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.77,f,845.14,M,462.13,F*19
2024-07-13T06:49:54.3652572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.47,f,844.74,M,461.91,F*17
2024-07-13T06:49:55.9649808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.44,f,845.04,M,462.07,F*1D
2024-07-13T06:49:57.5740433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.35,f,845.62,M,462.39,F*10
2024-07-13T06:49:59.1674755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.27,f,845.90,M,462.54,F*14
2024-07-13T06:50:00.7765480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.08,f,845.84,M,462.51,F*19
2024-07-13T06:50:02.3699087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.57,f,845.69,M,462.43,F*12
2024-07-13T06:50:03.9633984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.30,f,845.61,M,462.38,F*17
2024-07-13T06:50:05.5725935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.34,f,845.93,M,462.56,F*17
2024-07-13T06:50:07.1659418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.89,f,846.09,M,462.65,F*11
2024-07-13T06:50:08.7750292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.72,f,845.73,M,462.45,F*18
2024-07-13T06:50:10.3684053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.68,f,845.42,M,462.28,F*1D
2024-07-13T06:50:11.9775866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.47,f,845.66,M,462.41,F*1E
2024-07-13T06:50:13.5709696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.66,f,846.02,M,462.61,F*1F
2024-07-13T06:50:15.1675989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.84,f,846.08,M,462.64,F*1C
2024-07-13T06:50:16.7659819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.67,f,846.02,M,462.61,F*1E
2024-07-13T06:50:18.3790701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.84,f,846.08,M,462.64,F*1C
2024-07-13T06:50:19.9770632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.08,f,846.15,M,462.68,F*1B
2024-07-13T06:50:21.5705332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.03,f,846.13,M,462.67,F*19
2024-07-13T06:50:23.1638932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.46,f,846.27,M,462.74,F*1D
2024-07-13T06:50:24.7730756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.38,f,846.54,M,462.90,F*1B
2024-07-13T06:50:26.3665090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.20,f,846.19,M,462.70,F*14
2024-07-13T06:50:27.9754671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.85,f,845.47,M,462.31,F*13
2024-07-13T06:50:29.5719461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.20,f,845.58,M,462.37,F*13
2024-07-13T06:50:31.1652966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.08,f,846.45,M,462.85,F*1C
2024-07-13T06:50:32.7760879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.48,f,846.88,M,463.08,F*12
2024-07-13T06:50:34.3695788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.51,f,846.58,M,462.92,F*1A
2024-07-13T06:50:35.9785879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.57,f,846.30,M,462.76,F*19
2024-07-13T06:50:37.5720540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.86,f,846.39,M,462.81,F*14
2024-07-13T06:50:39.1810413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.49,f,846.58,M,462.92,F*13
2024-07-13T06:50:40.7744960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.03,f,846.44,M,462.84,F*17
2024-07-13T06:50:42.3679319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.07,f,846.15,M,462.68,F*14
2024-07-13T06:50:43.9651696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.40,f,846.25,M,462.73,F*1E
2024-07-13T06:50:45.5742449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.03,f,846.44,M,462.84,F*17
2024-07-13T06:50:47.1697688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.16,f,846.48,M,462.86,F*1D
2024-07-13T06:50:48.7789134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.40,f,846.25,M,462.73,F*1E
2024-07-13T06:50:50.3757074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.45,f,846.57,M,462.91,F*13
2024-07-13T06:50:51.9742556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.99,f,847.04,M,463.17,F*15
2024-07-13T06:50:53.5676831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.41,f,846.86,M,463.07,F*1A
2024-07-13T06:50:55.1767671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.84,f,846.69,M,462.97,F*15
2024-07-13T06:50:56.7702132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.11,f,846.46,M,462.85,F*17
2024-07-13T06:50:58.3679307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.22,f,846.19,M,462.70,F*16
2024-07-13T06:50:59.9769679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.76,f,846.36,M,462.79,F*13
2024-07-13T06:51:01.5704516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.88,f,846.70,M,462.98,F*1E
2024-07-13T06:51:03.1795230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.82,f,846.68,M,462.97,F*12
2024-07-13T06:51:04.7729109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.38,f,846.55,M,462.90,F*1A
2024-07-13T06:51:07.0537240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.73,f,846.65,M,462.96,F*10
2024-07-13T06:51:08.7721599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.71,f,846.95,M,463.12,F*1F
2024-07-13T06:51:10.3812568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.88,f,847.00,M,463.15,F*13
2024-07-13T06:51:11.9790872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.49,f,846.88,M,463.08,F*13
2024-07-13T06:51:13.5725241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.75,f,846.66,M,462.96,F*15
2024-07-13T06:51:15.1687378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.34,f,846.53,M,462.89,F*18
2024-07-13T06:51:16.7778765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.54,f,846.59,M,462.92,F*1E
2024-07-13T06:51:18.3713348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.52,f,846.89,M,463.09,F*19
2024-07-13T06:51:19.9802853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.76,f,846.96,M,463.13,F*1A
2024-07-13T06:51:21.5769940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.09,f,846.76,M,463.01,F*1F
2024-07-13T06:51:23.1704234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.15,f,846.78,M,463.02,F*1F
2024-07-13T06:51:24.7793877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.94,f,847.32,M,463.32,F*1B
2024-07-13T06:51:26.3728857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.82,f,847.60,M,463.47,F*1F
2024-07-13T06:51:27.9819511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.57,f,846.91,M,463.09,F*15
2024-07-13T06:51:29.5785312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.21,f,846.49,M,462.87,F*19
2024-07-13T06:51:31.1688113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.79,f,846.97,M,463.13,F*14
2024-07-13T06:51:32.7780020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.34,f,847.45,M,463.39,F*1C
2024-07-13T06:51:34.3713485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.40,f,847.16,M,463.23,F*14
2024-07-13T06:51:35.9803773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.05,f,847.05,M,463.17,F*10
2024-07-13T06:51:37.5737607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.83,f,846.99,M,463.14,F*18
2024-07-13T06:51:39.1672268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.07,f,847.06,M,463.18,F*1E
2024-07-13T06:51:40.7762980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.84,f,847.60,M,463.47,F*19
2024-07-13T06:51:42.3695750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.61,f,847.83,M,463.60,F*1B
2024-07-13T06:51:43.9818622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.89,f,847.31,M,463.32,F*14
2024-07-13T06:51:45.5752231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.96,f,847.03,M,463.16,F*1C
2024-07-13T06:51:47.1686508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.22,f,847.41,M,463.37,F*11
2024-07-13T06:51:48.7674326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.74,f,847.57,M,463.46,F*13
2024-07-13T06:51:50.3824165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.69,f,847.56,M,463.45,F*1D
2024-07-13T06:51:51.9758596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.84,f,847.60,M,463.47,F*19
2024-07-13T06:51:53.5693007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.30,f,847.44,M,463.38,F*18
2024-07-13T06:51:55.1698471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.33,f,847.45,M,463.39,F*1B
2024-07-13T06:51:56.7789329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.82,f,847.90,M,463.64,F*10
2024-07-13T06:51:58.3723073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.25,f,848.03,M,463.71,F*1F
2024-07-13T06:51:59.9813932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.89,f,847.62,M,463.48,F*19
2024-07-13T06:52:01.5748202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.59,f,847.83,M,463.60,F*10
2024-07-13T06:52:03.1682084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.62,f,848.14,M,463.77,F*1C
2024-07-13T06:52:04.7772783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.39,f,848.07,M,463.73,F*14
2024-07-13T06:52:06.3708324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.18,f,847.70,M,463.53,F*19
2024-07-13T06:52:07.9698974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.07,f,847.98,M,463.68,F*1A
2024-07-13T06:52:09.5789355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.10,f,848.29,M,463.85,F*1B
2024-07-13T06:52:11.1723111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.10,f,848.29,M,463.85,F*1B
2024-07-13T06:52:12.7814274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.87,f,848.22,M,463.81,F*1B
2024-07-13T06:52:14.3749366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.00,f,848.26,M,463.83,F*13
2024-07-13T06:52:15.9839555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.82,f,848.20,M,463.80,F*1D
2024-07-13T06:52:17.5774067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.87,f,848.22,M,463.81,F*1B
2024-07-13T06:52:19.1708320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.13,f,848.60,M,464.02,F*1A
2024-07-13T06:52:20.7799469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.02,f,848.57,M,464.00,F*1C
2024-07-13T06:52:22.3733415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.42,f,848.39,M,463.90,F*19
2024-07-13T06:52:23.9823525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.80,f,848.81,M,464.13,F*1F
2024-07-13T06:52:25.5758473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.01,f,849.18,M,464.34,F*10
2024-07-13T06:52:27.1714105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.94,f,848.55,M,463.99,F*11
2024-07-13T06:52:28.7804992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.14,f,848.30,M,463.86,F*14
2024-07-13T06:52:30.3790429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.54,f,849.03,M,464.26,F*1A
2024-07-13T06:52:31.9726514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.25,f,849.25,M,464.37,F*1B
2024-07-13T06:52:33.5817540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.66,f,848.76,M,464.11,F*1D
2024-07-13T06:52:35.1751818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.35,f,848.67,M,464.06,F*1D
2024-07-13T06:52:36.7843390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.88,f,849.14,M,464.31,F*1B
2024-07-13T06:52:38.3844992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.98,f,849.47,M,464.50,F*18
2024-07-13T06:52:39.9879959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.23,f,849.55,M,464.54,F*1E
2024-07-13T06:52:41.5855010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.48,f,849.32,M,464.41,F*17
2024-07-13T06:52:43.1788966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.03,f,849.18,M,464.34,F*12
2024-07-13T06:52:44.7724603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.62,f,849.06,M,464.27,F*1B
2024-07-13T06:52:46.3746076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.29,f,849.26,M,464.38,F*1B
2024-07-13T06:52:47.9835673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.05,f,849.80,M,464.67,F*1D
2024-07-13T06:52:49.5770340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.16,f,849.83,M,464.69,F*12
2024-07-13T06:52:51.1860517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.55,f,849.34,M,464.42,F*1E
2024-07-13T06:52:52.7795303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.31,f,849.27,M,464.39,F*12
2024-07-13T06:52:54.3729226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.72,f,850.00,M,464.79,F*12
2024-07-13T06:52:55.9820372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.96,f,850.38,M,464.99,F*1C
2024-07-13T06:52:57.5794067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.94,f,849.77,M,464.66,F*13
2024-07-13T06:52:59.1727622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.30,f,849.57,M,464.55,F*1F
2024-07-13T06:53:00.7819758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.03,f,850.10,M,464.84,F*16
2024-07-13T06:53:02.3753592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.85,f,850.04,M,464.81,F*19
2024-07-13T06:53:03.9844324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.75,f,849.71,M,464.63,F*1F
2024-07-13T06:53:05.5870536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.98,f,850.08,M,464.83,F*1B
2024-07-13T06:53:07.1803671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.58,f,850.57,M,465.10,F*1F
2024-07-13T06:53:08.7786632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.50,f,850.55,M,465.08,F*1C
2024-07-13T06:53:10.3835588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.50,f,850.54,M,465.08,F*1D
2024-07-13T06:53:11.9769948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.44,f,850.53,M,465.07,F*10
2024-07-13T06:53:13.5860622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.82,f,850.34,M,464.97,F*1B
2024-07-13T06:53:15.1794198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.78,f,850.32,M,464.96,F*19
2024-07-13T06:53:16.7885238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.93,f,850.37,M,464.99,F*16
2024-07-13T06:53:18.3819852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.53,f,850.55,M,465.09,F*1E
2024-07-13T06:53:19.9753918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.60,f,851.18,M,465.43,F*1A
2024-07-13T06:53:21.5845030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.20,f,851.37,M,465.53,F*13
2024-07-13T06:53:23.1778559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.55,f,850.86,M,465.26,F*1A
2024-07-13T06:53:24.7898427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.41,f,850.52,M,465.07,F*14
2024-07-13T06:53:26.3833281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.68,f,850.90,M,465.28,F*1D
2024-07-13T06:53:27.9804669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.41,f,851.13,M,465.40,F*11
2024-07-13T06:53:29.5781039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.66,f,850.90,M,465.28,F*13
2024-07-13T06:53:31.1870893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.20,f,851.06,M,465.37,F*12
2024-07-13T06:53:32.7806641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.73,f,851.83,M,465.79,F*15
2024-07-13T06:53:34.3897149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.58,f,851.79,M,465.76,F*16
2024-07-13T06:53:35.9831095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.90,f,851.28,M,465.48,F*1D
2024-07-13T06:53:37.5766065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.17,f,851.36,M,465.53,F*16
2024-07-13T06:53:39.1856308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.14,f,851.35,M,465.52,F*17
2024-07-13T06:53:40.7832136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.36,f,851.11,M,465.39,F*1D
2024-07-13T06:53:42.3765772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.12,f,851.65,M,465.69,F*1B
2024-07-13T06:53:43.9857047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.90,f,852.49,M,466.15,F*16
2024-07-13T06:53:45.5829469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.99,f,852.22,M,466.00,F*15
2024-07-13T06:53:47.1920286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.95,f,851.59,M,465.66,F*13
2024-07-13T06:53:48.7854935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.11,f,851.65,M,465.69,F*18
2024-07-13T06:53:50.3788970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.55,f,852.08,M,465.93,F*14
2024-07-13T06:53:51.9929799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.45,f,852.36,M,466.08,F*1A
2024-07-13T06:53:53.5864332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.39,f,852.34,M,466.06,F*1D
2024-07-13T06:53:55.1797795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.59,f,852.10,M,465.93,F*11
2024-07-13T06:53:56.7809933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.03,f,851.92,M,465.84,F*11
2024-07-13T06:53:58.3900843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.41,f,852.34,M,466.07,F*13
2024-07-13T06:53:59.9834864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.06,f,852.85,M,466.34,F*14
2024-07-13T06:54:01.5925445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.56,f,852.70,M,466.26,F*17
2024-07-13T06:54:03.1859867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.26,f,852.30,M,466.04,F*15
2024-07-13T06:54:04.7794319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.27,f,852.61,M,466.21,F*16
2024-07-13T06:54:06.3884044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.81,f,853.08,M,466.47,F*1B
2024-07-13T06:54:07.9839590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.97,f,853.13,M,466.50,F*10
2024-07-13T06:54:09.5930112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.06,f,852.55,M,466.18,F*18
2024-07-13T06:54:11.1864306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.95,f,852.51,M,466.16,F*19
2024-07-13T06:54:12.7799278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.98,f,853.13,M,466.50,F*1F
2024-07-13T06:54:14.3906970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.69,f,853.35,M,466.62,F*15
2024-07-13T06:54:15.9841253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.34,f,853.24,M,466.56,F*1A
2024-07-13T06:54:17.5830487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.46,f,853.28,M,466.58,F*1D
2024-07-13T06:54:19.1921295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.87,f,853.40,M,466.65,F*10
2024-07-13T06:54:20.7855802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.28,f,853.53,M,466.71,F*1D
2024-07-13T06:54:22.3945654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.78,f,853.68,M,466.80,F*1E
2024-07-13T06:54:23.9878991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.29,f,853.53,M,466.71,F*1C
2024-07-13T06:54:25.5814667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.31,f,853.53,M,466.72,F*16
2024-07-13T06:54:27.1904854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.42,f,853.87,M,466.90,F*16
2024-07-13T06:54:28.7839240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.52,f,853.90,M,466.92,F*13
2024-07-13T06:54:30.3930923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.41,f,853.56,M,466.73,F*15
2024-07-13T06:54:31.9864150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.40,f,854.17,M,467.07,F*16
2024-07-13T06:54:33.5857498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.26,f,854.74,M,467.38,F*19
2024-07-13T06:54:35.1947607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.38,f,854.16,M,467.06,F*19
2024-07-13T06:54:36.7882034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.20,f,853.80,M,466.87,F*13
2024-07-13T06:54:38.3815965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.82,f,854.60,M,467.30,F*1D
2024-07-13T06:54:39.9906899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.93,f,854.94,M,467.49,F*1F
2024-07-13T06:54:41.6085447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.88,f,854.32,M,467.15,F*16
2024-07-13T06:54:43.1893073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.86,f,854.31,M,467.14,F*1A
2024-07-13T06:54:44.7851989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.26,f,854.74,M,467.38,F*19
2024-07-13T06:54:46.3942883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.20,f,854.72,M,467.37,F*16
2024-07-13T06:54:47.9876389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.64,f,854.85,M,467.44,F*1A
2024-07-13T06:54:49.5966456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.36,f,855.07,M,467.56,F*14
2024-07-13T06:54:51.1901387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.98,f,855.26,M,467.66,F*10
2024-07-13T06:54:52.7991286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.59,f,855.14,M,467.60,F*1A
2024-07-13T06:54:54.3926309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.18,f,855.02,M,467.53,F*18
2024-07-13T06:54:55.9923429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.51,f,855.12,M,467.58,F*1F
2024-07-13T06:54:57.5857826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.10,f,855.60,M,467.85,F*1D
2024-07-13T06:54:59.1948254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.39,f,855.69,M,467.90,F*1B
2024-07-13T06:55:00.7882824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.89,f,855.23,M,467.65,F*16
2024-07-13T06:55:02.3969958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.57,f,855.44,M,467.76,F*15
2024-07-13T06:55:03.9907038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.30,f,855.97,M,468.05,F*1F
2024-07-13T06:55:05.5894401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.74,f,855.80,M,467.96,F*13
2024-07-13T06:55:07.1984434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.54,f,855.74,M,467.92,F*1E
2024-07-13T06:55:08.7918698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.91,f,856.15,M,468.15,F*1C
2024-07-13T06:55:10.4009718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.30,f,856.27,M,468.22,F*13
2024-07-13T06:55:11.9999443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.01,f,856.19,M,468.17,F*1A
2024-07-13T06:55:13.5934921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.95,f,856.17,M,468.16,F*19
2024-07-13T06:55:15.1925220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.66,f,856.08,M,468.11,F*1C
2024-07-13T06:55:16.7943253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.19,f,855.94,M,468.03,F*11
2024-07-13T06:55:18.3941917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.60,f,856.37,M,468.27,F*12
2024-07-13T06:55:19.9876197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.75,f,857.02,M,468.63,F*18
2024-07-13T06:55:21.5966787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.60,f,856.97,M,468.60,F*12
2024-07-13T06:55:23.1901639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.93,f,856.47,M,468.32,F*1D
2024-07-13T06:55:24.7991614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.97,f,856.48,M,468.33,F*17
2024-07-13T06:55:26.3926168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.80,f,857.04,M,468.63,F*14
2024-07-13T06:55:28.0016633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.39,f,856.91,M,468.57,F*1C
2024-07-13T06:55:29.5951197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.79,f,856.42,M,468.30,F*1E
2024-07-13T06:55:31.1885219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.04,f,856.81,M,468.51,F*15
2024-07-13T06:55:32.7975834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.52,f,857.56,M,468.92,F*10
2024-07-13T06:55:34.3909817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.50,f,857.25,M,468.75,F*1E
2024-07-13T06:55:36.0001053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.40,f,856.61,M,468.40,F*1A
2024-07-13T06:55:37.5889277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.66,f,856.99,M,468.61,F*1B
2024-07-13T06:55:39.1979487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.58,f,857.58,M,468.93,F*15
2024-07-13T06:55:40.7914198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.40,f,857.53,M,468.90,F*14
2024-07-13T06:55:42.3903170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.24,f,857.17,M,468.71,F*18
2024-07-13T06:55:43.9995075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.29,f,856.88,M,468.55,F*17
2024-07-13T06:55:45.5929439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.45,f,856.93,M,468.57,F*15
2024-07-13T06:55:47.2025255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.70,f,857.31,M,468.78,F*14
2024-07-13T06:55:48.7953829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.27,f,857.48,M,468.88,F*16
2024-07-13T06:55:50.4000713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.52,f,857.26,M,468.75,F*1F
2024-07-13T06:55:51.9933948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.15,f,857.14,M,468.69,F*10
2024-07-13T06:55:53.6025456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.17,f,857.45,M,468.86,F*16
2024-07-13T06:55:55.1959933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.56,f,857.57,M,468.93,F*14
2024-07-13T06:55:56.7894078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.82,f,857.35,M,468.80,F*1A
2024-07-13T06:55:58.3984503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.16,f,857.15,M,468.69,F*12
2024-07-13T06:55:59.9919380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.18,f,857.15,M,468.70,F*14
2024-07-13T06:56:01.6009937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.06,f,857.12,M,468.68,F*15
2024-07-13T06:56:03.1944320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.01,f,857.10,M,468.67,F*1F
2024-07-13T06:56:04.8034547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.06,f,857.12,M,468.68,F*15
2024-07-13T06:56:06.3969483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.70,f,857.31,M,468.78,F*14
2024-07-13T06:56:07.9903386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.00,f,857.71,M,469.00,F*1F
2024-07-13T06:56:09.5938624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.18,f,857.46,M,468.86,F*1A
2024-07-13T06:56:11.1928296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.95,f,856.78,M,468.49,F*13
2024-07-13T06:56:12.8018908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.34,f,856.90,M,468.56,F*11
2024-07-13T06:56:14.4032199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.07,f,857.42,M,468.84,F*12
2024-07-13T06:56:15.9966410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.12,f,857.13,M,468.69,F*10
2024-07-13T06:56:17.5900944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.31,f,856.58,M,468.38,F*19
2024-07-13T06:56:19.1991814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.48,f,856.94,M,468.58,F*10
2024-07-13T06:56:20.7926211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.49,f,857.55,M,468.91,F*1A
2024-07-13T06:56:22.3893199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.50,f,857.55,M,468.92,F*11
2024-07-13T06:56:24.0027211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.97,f,857.09,M,468.66,F*1A
2024-07-13T06:56:25.6018326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.68,f,856.69,M,468.45,F*1D
2024-07-13T06:56:27.1946920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.17,f,856.54,M,468.36,F*1F
2024-07-13T06:56:28.7881489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.09,f,856.82,M,468.51,F*1B
2024-07-13T06:56:30.3875270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.81,f,857.34,M,468.80,F*18
2024-07-13T06:56:31.9991454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.95,f,857.39,M,468.82,F*12
2024-07-13T06:56:33.5926305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.53,f,856.95,M,468.59,F*1A
2024-07-13T06:56:35.2015584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.66,f,856.69,M,468.44,F*12
2024-07-13T06:56:36.7977445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.63,f,856.98,M,468.60,F*1E
2024-07-13T06:56:38.3949865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.88,f,857.06,M,468.65,F*18
2024-07-13T06:56:39.9972254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.44,f,856.93,M,468.57,F*14
2024-07-13T06:56:41.5906046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.66,f,856.69,M,468.44,F*12
2024-07-13T06:56:43.1996251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.83,f,856.44,M,468.31,F*1C
2024-07-13T06:56:44.7930909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.28,f,856.57,M,468.38,F*1E
2024-07-13T06:56:46.4020859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.01,f,857.10,M,468.67,F*1F
2024-07-13T06:56:47.9955316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.17,f,857.15,M,468.69,F*13
2024-07-13T06:56:49.5889114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.95,f,856.78,M,468.49,F*13
2024-07-13T06:56:51.1979314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.97,f,856.78,M,468.49,F*11
2024-07-13T06:56:52.7939368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.76,f,857.02,M,468.63,F*1B
2024-07-13T06:56:54.3928976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.91,f,856.77,M,468.49,F*18
2024-07-13T06:56:56.0019648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.47,f,856.33,M,468.24,F*10
2024-07-13T06:56:57.6016152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.86,f,856.45,M,468.31,F*18
2024-07-13T06:56:59.2007026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.30,f,856.88,M,468.55,F*1F
2024-07-13T06:57:00.8040966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.18,f,856.85,M,468.53,F*1E
2024-07-13T06:57:02.3998859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.57,f,856.66,M,468.43,F*18
2024-07-13T06:57:03.9996472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.58,f,856.97,M,468.60,F*19
2024-07-13T06:57:05.5931231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.95,f,857.08,M,468.66,F*19
2024-07-13T06:57:07.2020847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.04,f,856.50,M,468.34,F*1B
2024-07-13T06:57:08.7956520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.94,f,856.16,M,468.16,F*19
2024-07-13T06:57:10.3914653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.48,f,856.94,M,468.58,F*10
2024-07-13T06:57:12.0005336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.56,f,857.27,M,468.76,F*19
2024-07-13T06:57:13.5978489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.25,f,856.56,M,468.37,F*1D
2024-07-13T06:57:15.1913399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.01,f,856.19,M,468.17,F*1A
2024-07-13T06:57:16.8003240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.38,f,856.61,M,468.40,F*15
2024-07-13T06:57:18.3995014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.02,f,856.80,M,468.50,F*13
2024-07-13T06:57:19.9930049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.41,f,856.61,M,468.40,F*1B
2024-07-13T06:57:21.5921093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.01,f,856.80,M,468.50,F*10
2024-07-13T06:57:23.2011667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.54,f,856.96,M,468.59,F*1E
2024-07-13T06:57:24.7977621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.09,f,856.82,M,468.51,F*1B
2024-07-13T06:57:26.3910701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.02,f,856.49,M,468.34,F*15
2024-07-13T06:57:28.0001397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.88,f,856.45,M,468.31,F*16
2024-07-13T06:57:29.5980998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.07,f,856.51,M,468.34,F*19
2024-07-13T06:57:31.1914753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.56,f,856.66,M,468.43,F*19
2024-07-13T06:57:32.8005416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.32,f,856.89,M,468.55,F*1C
2024-07-13T06:57:34.3940661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.74,f,856.71,M,468.46,F*1A
2024-07-13T06:57:36.0030520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.81,f,856.43,M,468.30,F*18
2024-07-13T06:57:37.5965027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.23,f,856.56,M,468.37,F*1B
2024-07-13T06:57:39.1898859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.45,f,856.93,M,468.57,F*15
2024-07-13T06:57:40.7990748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.95,f,856.78,M,468.49,F*13
2024-07-13T06:57:42.3923977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.52,f,856.34,M,468.25,F*12
2024-07-13T06:57:43.9876552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.84,f,856.44,M,468.31,F*1B
2024-07-13T06:57:45.5966725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.07,f,856.81,M,468.51,F*16
2024-07-13T06:57:47.1900690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.91,f,856.77,M,468.49,F*18
2024-07-13T06:57:48.7992944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.29,f,856.58,M,468.38,F*10
2024-07-13T06:57:50.3961647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.36,f,856.60,M,468.39,F*14
2024-07-13T06:57:51.9896216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.68,f,856.39,M,468.28,F*1B
2024-07-13T06:57:53.5986465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.59,f,856.36,M,468.27,F*19
2024-07-13T06:57:55.1920704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.24,f,856.87,M,468.54,F*14
2024-07-13T06:57:56.8011383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.91,f,857.07,M,468.65,F*11
2024-07-13T06:57:58.4007959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.29,f,856.58,M,468.38,F*10
2024-07-13T06:58:00.0000978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.79,f,856.42,M,468.30,F*1E
2024-07-13T06:58:01.5935474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.40,f,856.61,M,468.40,F*1A
2024-07-13T06:58:03.2024911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.71,f,856.40,M,468.29,F*1C
2024-07-13T06:58:04.7959979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.85,f,856.14,M,468.14,F*19
2024-07-13T06:58:06.3962549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.65,f,856.68,M,468.44,F*10
2024-07-13T06:58:07.9928763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.40,f,857.22,M,468.73,F*1E
2024-07-13T06:58:09.6049973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.11,f,856.83,M,468.52,F*10
2024-07-13T06:58:11.1984142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.68,f,856.39,M,468.28,F*1B
2024-07-13T06:58:12.8105584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.51,f,856.64,M,468.42,F*1D
2024-07-13T06:58:14.3929492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.86,f,856.75,M,468.48,F*1D
2024-07-13T06:58:15.9911663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.73,f,856.41,M,468.29,F*1F
2024-07-13T06:58:17.6002108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.74,f,856.41,M,468.29,F*18
2024-07-13T06:58:19.1937121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.81,f,856.73,M,468.47,F*13
2024-07-13T06:58:20.8027256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.01,f,856.80,M,468.50,F*10
2024-07-13T06:58:22.3961848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.43,f,856.62,M,468.41,F*1B
2024-07-13T06:58:23.9897282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.28,f,856.57,M,468.38,F*1E
2024-07-13T06:58:25.6010508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.17,f,856.84,M,468.53,F*10
2024-07-13T06:58:27.1943847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.10,f,856.82,M,468.52,F*10
2024-07-13T06:58:28.8035579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.58,f,856.36,M,468.26,F*19
2024-07-13T06:58:30.3958960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.31,f,856.28,M,468.22,F*1D
2024-07-13T06:58:31.9893338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.01,f,856.80,M,468.50,F*10
2024-07-13T06:58:33.5983875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.97,f,857.09,M,468.66,F*1A
2024-07-13T06:58:35.1917560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.00,f,856.79,M,468.50,F*17
2024-07-13T06:58:36.8009891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.91,f,856.46,M,468.32,F*1E
2024-07-13T06:58:38.3991673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.62,f,856.37,M,468.27,F*10
2024-07-13T06:58:39.9926868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.67,f,856.39,M,468.28,F*14
2024-07-13T06:58:41.6077199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.02,f,856.49,M,468.34,F*15
2024-07-13T06:58:43.2011887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.92,f,856.77,M,468.49,F*1B
2024-07-13T06:58:44.7984295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.60,f,856.97,M,468.60,F*12
2024-07-13T06:58:46.4012312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.84,f,857.05,M,468.64,F*16
2024-07-13T06:58:47.9947531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.17,f,856.84,M,468.53,F*10
2024-07-13T06:58:49.5925051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.84,f,856.44,M,468.31,F*1B
2024-07-13T06:58:51.2015601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.96,f,856.17,M,468.16,F*1A
2024-07-13T06:58:52.7949584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.52,f,856.34,M,468.25,F*12
2024-07-13T06:58:54.3914658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.44,f,856.62,M,468.41,F*1C
2024-07-13T06:58:56.0001427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.49,f,856.64,M,468.42,F*14
2024-07-13T06:58:57.5935488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.05,f,856.81,M,468.51,F*14
2024-07-13T06:58:59.2026338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.17,f,857.15,M,468.69,F*13
2024-07-13T06:59:00.7967058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.37,f,856.90,M,468.56,F*12
2024-07-13T06:59:02.3901357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.77,f,856.42,M,468.30,F*10
2024-07-13T06:59:03.9991985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.20,f,856.55,M,468.37,F*1B
2024-07-13T06:59:05.5927002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.94,f,856.77,M,468.49,F*1D
2024-07-13T06:59:07.2016483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.28,f,856.57,M,468.38,F*1E
2024-07-13T06:59:08.7951410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.76,f,856.41,M,468.29,F*1A
2024-07-13T06:59:10.4042312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.67,f,856.69,M,468.44,F*13
2024-07-13T06:59:12.0008133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.22,f,856.86,M,468.54,F*13
2024-07-13T06:59:13.5964414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.04,f,856.81,M,468.51,F*15
2024-07-13T06:59:15.2054655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.31,f,856.89,M,468.55,F*1F
2024-07-13T06:59:16.8020671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.45,f,856.93,M,468.58,F*1A
2024-07-13T06:59:18.4016845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.60,f,856.98,M,468.60,F*1D
2024-07-13T06:59:19.9950625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.55,f,856.66,M,468.43,F*1A
2024-07-13T06:59:21.5908209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.65,f,856.38,M,468.27,F*18
2024-07-13T06:59:23.1998763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.85,f,856.44,M,468.31,F*1A
2024-07-13T06:59:24.7933434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.61,f,856.67,M,468.43,F*1C
2024-07-13T06:59:26.3935299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.39,f,856.91,M,468.56,F*1D
2024-07-13T06:59:27.9916300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.83,f,857.05,M,468.64,F*11
2024-07-13T06:59:29.6006984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.10,f,857.13,M,468.68,F*13
2024-07-13T06:59:31.1963166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.25,f,856.87,M,468.54,F*15
2024-07-13T06:59:32.7954001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.73,f,856.71,M,468.46,F*1D
2024-07-13T06:59:34.4044632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.30,f,856.58,M,468.38,F*18
2024-07-13T06:59:35.9979116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.18,f,856.54,M,468.36,F*10
2024-07-13T06:59:37.6114191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.74,f,856.41,M,468.29,F*18
2024-07-13T06:59:39.2003585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.56,f,856.66,M,468.43,F*19
2024-07-13T06:59:40.7938575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.80,f,857.04,M,468.63,F*14
2024-07-13T06:59:42.4027425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.71,f,857.31,M,468.78,F*15
2024-07-13T06:59:43.9963212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.54,f,857.26,M,468.76,F*1A
2024-07-13T06:59:45.6054539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.60,f,856.98,M,468.60,F*1D
2024-07-13T06:59:47.1988071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.65,f,856.69,M,468.44,F*11
2024-07-13T06:59:48.7981892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.91,f,856.77,M,468.49,F*18
2024-07-13T06:59:50.3953457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.91,f,856.77,M,468.49,F*18
2024-07-13T06:59:51.9943837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.25,f,856.56,M,468.38,F*12
2024-07-13T06:59:53.6035102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.14,f,856.84,M,468.52,F*12
2024-07-13T06:59:55.1970083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.11,f,857.13,M,468.68,F*12
2024-07-13T06:59:56.7903781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.46,f,856.93,M,468.58,F*19
2024-07-13T06:59:58.4035271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.00,f,857.10,M,468.67,F*1E
2024-07-13T06:59:59.9969084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.57,f,857.57,M,468.93,F*15
2024-07-13T07:00:01.6060005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.48,f,857.24,M,468.75,F*16
2024-07-13T07:00:03.1934277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.96,f,856.48,M,468.33,F*16
2024-07-13T07:00:04.8051179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.27,f,856.57,M,468.38,F*11
2024-07-13T07:00:06.4008083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.16,f,857.15,M,468.69,F*12
2024-07-13T07:00:08.0008397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.96,f,857.09,M,468.66,F*1B
2024-07-13T07:00:09.5942688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.34,f,856.90,M,468.56,F*11
2024-07-13T07:00:11.2033251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.46,f,856.93,M,468.58,F*19
2024-07-13T07:00:12.7967434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.48,f,857.25,M,468.75,F*17
2024-07-13T07:00:14.4057954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.25,f,857.48,M,468.87,F*1B
2024-07-13T07:00:15.9992738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.69,f,857.61,M,468.95,F*1B
2024-07-13T07:00:17.5926839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.42,f,857.23,M,468.74,F*1A
2024-07-13T07:00:19.2019419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.47,f,856.63,M,468.41,F*1E
2024-07-13T07:00:20.7993306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.50,f,856.64,M,468.42,F*1C
2024-07-13T07:00:22.3927789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.30,f,856.88,M,468.55,F*1F
2024-07-13T07:00:23.9916139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.66,f,856.99,M,468.61,F*1B
2024-07-13T07:00:25.6007225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.83,f,857.35,M,468.81,F*1A
2024-07-13T07:00:27.1940893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.68,f,857.61,M,468.95,F*1A
2024-07-13T07:00:28.8032106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.62,f,857.29,M,468.77,F*11
2024-07-13T07:00:30.4004701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.02,f,857.10,M,468.67,F*1C
2024-07-13T07:00:31.9939037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.74,f,857.32,M,468.79,F*12
2024-07-13T07:00:33.6029433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.97,f,857.39,M,468.83,F*11
2024-07-13T07:00:35.1963614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.55,f,857.27,M,468.76,F*1A
2024-07-13T07:00:36.8054203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.85,f,857.05,M,468.64,F*17
2024-07-13T07:00:38.4035237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.90,f,857.07,M,468.65,F*10
2024-07-13T07:00:39.9920558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.56,f,857.27,M,468.76,F*19
2024-07-13T07:00:41.6010990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.58,f,857.27,M,468.76,F*17
2024-07-13T07:00:43.1945304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.16,f,857.15,M,468.69,F*12
2024-07-13T07:00:44.8035762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.28,f,857.49,M,468.88,F*18
2024-07-13T07:00:46.3970274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.05,f,857.72,M,469.01,F*18
2024-07-13T07:00:48.0060513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.97,f,857.39,M,468.83,F*11
2024-07-13T07:00:49.5995813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.53,f,857.26,M,468.75,F*1E
2024-07-13T07:00:51.1929622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.12,f,857.44,M,468.85,F*11
2024-07-13T07:00:52.8019930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.46,f,857.54,M,468.91,F*14
2024-07-13T07:00:55.1317779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.69,f,857.31,M,468.78,F*1C
2024-07-13T07:00:56.8033455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.91,f,857.38,M,468.82,F*17
2024-07-13T07:00:58.3967521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.89,f,857.67,M,468.98,F*1E
2024-07-13T07:00:59.9986562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.60,f,857.89,M,469.10,F*1F
2024-07-13T07:01:01.6077716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.29,f,857.80,M,469.05,F*1F
2024-07-13T07:01:03.2009016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.08,f,857.43,M,468.85,F*1D
2024-07-13T07:01:04.8024141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.71,f,857.31,M,468.79,F*14
2024-07-13T07:01:06.3958505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.52,f,857.56,M,468.92,F*10
2024-07-13T07:01:08.0049449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.03,f,857.72,M,469.01,F*1E
2024-07-13T07:01:09.5983465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.28,f,857.49,M,468.88,F*18
2024-07-13T07:01:11.2073072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.84,f,857.35,M,468.81,F*1D
2024-07-13T07:01:12.8043962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.69,f,857.92,M,469.12,F*1E
2024-07-13T07:01:14.3978553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.77,f,858.25,M,469.30,F*13
2024-07-13T07:01:15.9939605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.23,f,857.78,M,469.04,F*13
2024-07-13T07:01:17.5975263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.92,f,857.38,M,468.82,F*14
2024-07-13T07:01:19.2064829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.88,f,857.67,M,468.98,F*1F
2024-07-13T07:01:20.8030228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.08,f,857.73,M,469.01,F*14
2024-07-13T07:01:22.3965080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.86,f,857.66,M,468.98,F*10
2024-07-13T07:01:24.0055365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.36,f,857.82,M,469.06,F*10
2024-07-13T07:01:25.5990671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.73,f,857.93,M,469.12,F*14
2024-07-13T07:01:27.2033859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.61,f,857.89,M,469.10,F*1E
2024-07-13T07:01:28.7967806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.32,f,857.81,M,469.05,F*14
2024-07-13T07:01:30.4058070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.29,f,857.80,M,469.05,F*1F
2024-07-13T07:01:31.9992768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.49,f,857.86,M,469.08,F*12
2024-07-13T07:01:33.6082837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.65,f,857.91,M,469.11,F*12
2024-07-13T07:01:35.2017608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.89,f,857.68,M,468.98,F*11
2024-07-13T07:01:36.7973032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.40,f,857.83,M,469.07,F*11
2024-07-13T07:01:38.4062922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.28,f,858.10,M,469.21,F*1F
2024-07-13T07:01:39.9997825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.57,f,858.19,M,469.26,F*19
2024-07-13T07:01:41.6089747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.26,f,858.09,M,469.21,F*19
2024-07-13T07:01:43.2073588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.13,f,858.05,M,469.19,F*18
2024-07-13T07:01:44.8007890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.24,f,857.78,M,469.04,F*14
2024-07-13T07:01:46.3941928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.52,f,857.56,M,468.92,F*10
2024-07-13T07:01:48.0078270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.00,f,858.01,M,469.17,F*10
2024-07-13T07:01:49.6049769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.20,f,858.38,M,469.37,F*19
2024-07-13T07:01:51.1983591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.70,f,857.92,M,469.12,F*16
2024-07-13T07:01:52.8074815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.69,f,857.92,M,469.11,F*1D
2024-07-13T07:01:54.4030781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.42,f,858.44,M,469.40,F*16
2024-07-13T07:01:55.9965518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.85,f,858.27,M,469.31,F*1D
2024-07-13T07:01:57.6055255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.89,f,857.67,M,468.98,F*1E
2024-07-13T07:01:59.1989754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.90,f,857.98,M,469.15,F*15
2024-07-13T07:02:00.8003620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.97,f,858.61,M,469.49,F*10
2024-07-13T07:02:02.4094676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.40,f,858.44,M,469.40,F*14
2024-07-13T07:02:04.0028561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.51,f,857.86,M,469.09,F*1A
2024-07-13T07:02:05.6040467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.63,f,857.90,M,469.10,F*14
2024-07-13T07:02:07.1973926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.77,f,858.55,M,469.46,F*16
2024-07-13T07:02:08.8065005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.87,f,858.89,M,469.64,F*19
2024-07-13T07:02:10.4032826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.73,f,858.24,M,469.29,F*1E
2024-07-13T07:02:12.0096081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.75,f,857.63,M,468.96,F*17
2024-07-13T07:02:13.5999292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.46,f,857.85,M,469.08,F*1E
2024-07-13T07:02:15.1954108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.61,f,858.50,M,469.43,F*11
2024-07-13T07:02:16.8043457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.40,f,858.74,M,469.57,F*10
2024-07-13T07:02:18.3977652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.95,f,858.61,M,469.49,F*12
2024-07-13T07:02:20.0095372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.13,f,858.36,M,469.35,F*15
2024-07-13T07:02:21.5977769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.01,f,858.01,M,469.17,F*11
2024-07-13T07:02:23.2121930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.98,f,858.01,M,469.16,F*11
2024-07-13T07:02:24.8002051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.86,f,858.58,M,469.48,F*1B
2024-07-13T07:02:26.4092116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.67,f,858.83,M,469.61,F*18
2024-07-13T07:02:28.0026779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.07,f,858.34,M,469.34,F*13
2024-07-13T07:02:29.5960846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.10,f,858.04,M,469.18,F*1B
2024-07-13T07:02:31.2051648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.54,f,858.48,M,469.42,F*1F
2024-07-13T07:02:32.7985731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.22,f,858.99,M,469.70,F*1D
2024-07-13T07:02:34.4076612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.40,f,858.75,M,469.57,F*11
2024-07-13T07:02:36.0011047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.78,f,858.25,M,469.30,F*1C
2024-07-13T07:02:37.5945897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.23,f,858.39,M,469.37,F*1B
2024-07-13T07:02:39.2064637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.91,f,858.59,M,469.48,F*1C
2024-07-13T07:02:40.7998606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.53,f,858.48,M,469.42,F*18
2024-07-13T07:02:42.4022045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.09,f,858.65,M,469.52,F*18
2024-07-13T07:02:43.9985801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.39,f,858.74,M,469.57,F*1E
2024-07-13T07:02:45.6027358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.92,f,858.60,M,469.49,F*14
2024-07-13T07:02:47.1961946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.84,f,858.57,M,469.47,F*19
2024-07-13T07:02:48.8052178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.13,f,858.66,M,469.52,F*10
2024-07-13T07:02:50.3986222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.27,f,858.70,M,469.54,F*16
2024-07-13T07:02:52.0076704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.22,f,858.69,M,469.54,F*1B
2024-07-13T07:02:53.6011155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.39,f,858.74,M,469.56,F*1F
2024-07-13T07:02:55.2101972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.39,f,858.74,M,469.56,F*1F
2024-07-13T07:02:56.8035781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.86,f,858.58,M,469.48,F*1B
2024-07-13T07:02:58.3970500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.75,f,858.54,M,469.46,F*15
2024-07-13T07:03:00.0111289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.68,f,858.83,M,469.61,F*17
2024-07-13T07:03:01.6045614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.65,f,859.13,M,469.78,F*15
2024-07-13T07:03:03.1979940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.21,f,858.99,M,469.70,F*1E
2024-07-13T07:03:04.8070095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.34,f,858.72,M,469.56,F*14
2024-07-13T07:03:06.4004553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.49,f,858.77,M,469.58,F*15
2024-07-13T07:03:07.9993750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.00,f,858.62,M,469.50,F*14
2024-07-13T07:03:09.6118554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.20,f,858.38,M,469.37,F*19
2024-07-13T07:03:11.2017050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.08,f,858.95,M,469.68,F*10
2024-07-13T07:03:12.8106954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.46,f,859.68,M,470.08,F*1C
2024-07-13T07:03:14.4040506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.34,f,859.33,M,469.89,F*1C
2024-07-13T07:03:15.9974723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.91,f,858.29,M,469.32,F*15
2024-07-13T07:03:17.6064154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.99,f,858.31,M,469.33,F*15
2024-07-13T07:03:19.1997037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.16,f,859.28,M,469.86,F*19
2024-07-13T07:03:20.8088053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.97,f,859.53,M,469.99,F*12
2024-07-13T07:03:22.4022173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.09,f,858.96,M,469.68,F*12
2024-07-13T07:03:24.0012406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.17,f,858.67,M,469.53,F*14
2024-07-13T07:03:25.6102464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.76,f,858.85,M,469.63,F*1C
2024-07-13T07:03:27.2064434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.66,f,859.13,M,469.78,F*16
2024-07-13T07:03:28.8036391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.17,f,859.28,M,469.86,F*18
2024-07-13T07:03:30.3995908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.26,f,859.01,M,469.71,F*18
2024-07-13T07:03:32.0086012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.93,f,858.90,M,469.65,F*15
2024-07-13T07:03:33.6020615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.76,f,859.16,M,469.79,F*13
2024-07-13T07:03:35.2111250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.36,f,859.34,M,469.89,F*19
2024-07-13T07:03:36.8045442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.43,f,859.36,M,469.90,F*11
2024-07-13T07:03:38.4009761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.54,f,859.09,M,469.76,F*12
2024-07-13T07:03:39.9974160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.54,f,858.79,M,469.59,F*16
2024-07-13T07:03:41.6064562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.16,f,858.98,M,469.69,F*13
2024-07-13T07:03:43.1999295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.16,f,859.59,M,470.03,F*10
2024-07-13T07:03:44.8014342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.07,f,859.56,M,470.01,F*1D
2024-07-13T07:03:46.4104886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.95,f,858.91,M,469.66,F*11
2024-07-13T07:03:48.0039415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.55,f,858.79,M,469.59,F*17
2024-07-13T07:03:49.6036453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.58,f,859.41,M,469.93,F*18
2024-07-13T07:03:51.1971206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.15,f,859.58,M,470.02,F*13
2024-07-13T07:03:52.8061443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.78,f,859.16,M,469.80,F*1B
2024-07-13T07:03:54.3995212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.04,f,859.24,M,469.84,F*14
2024-07-13T07:03:56.0086616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.15,f,859.58,M,470.03,F*12
2024-07-13T07:03:57.6020915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.37,f,859.34,M,469.89,F*18
2024-07-13T07:03:59.2111151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.20,f,858.99,M,469.70,F*1F
2024-07-13T07:04:00.8090709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.81,f,859.17,M,469.80,F*1C
2024-07-13T07:04:02.4024337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.27,f,859.62,M,470.05,F*1C
2024-07-13T07:04:03.9980164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.55,f,859.40,M,469.93,F*14
2024-07-13T07:04:05.5989159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.00,f,858.93,M,469.67,F*11
2024-07-13T07:04:07.2079653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.33,f,859.03,M,469.72,F*1D
2024-07-13T07:04:08.8014398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.15,f,859.89,M,470.19,F*14
2024-07-13T07:04:10.4104165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.08,f,860.17,M,470.35,F*18
2024-07-13T07:04:12.0038935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.95,f,859.52,M,469.99,F*11
2024-07-13T07:04:13.6129238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.00,f,858.93,M,469.67,F*11
2024-07-13T07:04:15.2096658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.83,f,859.18,M,469.81,F*10
2024-07-13T07:04:16.8029941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.58,f,859.71,M,470.10,F*12
2024-07-13T07:04:18.4050144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.77,f,859.46,M,469.96,F*17
2024-07-13T07:04:19.9984683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.07,f,859.25,M,469.85,F*17
2024-07-13T07:04:21.6173630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.94,f,859.52,M,469.99,F*10
2024-07-13T07:04:23.2045050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.08,f,859.86,M,470.18,F*16
2024-07-13T07:04:24.8136721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.66,f,859.74,M,470.11,F*1B
2024-07-13T07:04:26.4071355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.35,f,859.64,M,470.06,F*1A
2024-07-13T07:04:28.0050196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.32,f,859.63,M,470.05,F*19
2024-07-13T07:04:29.5985678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.83,f,859.48,M,469.97,F*13
2024-07-13T07:04:31.2075432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.40,f,859.35,M,469.90,F*11
2024-07-13T07:04:32.8009949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.28,f,859.62,M,470.05,F*13
2024-07-13T07:04:34.4100379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.73,f,859.76,M,470.12,F*1E
2024-07-13T07:04:36.0034867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.62,f,859.72,M,470.10,F*18
2024-07-13T07:04:37.6054378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.97,f,859.83,M,470.16,F*1A
2024-07-13T07:04:39.2145115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.46,f,859.68,M,470.08,F*1C
2024-07-13T07:04:40.8079333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.82,f,859.48,M,469.97,F*12
2024-07-13T07:04:42.4108522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.51,f,859.69,M,470.08,F*1B
2024-07-13T07:04:44.0042138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.08,f,859.87,M,470.18,F*17
2024-07-13T07:04:45.6133173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.85,f,859.79,M,470.14,F*1E
2024-07-13T07:04:47.2068213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.70,f,859.75,M,470.12,F*1E
2024-07-13T07:04:48.8001568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.65,f,860.04,M,470.27,F*11
2024-07-13T07:04:50.4092636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.04,f,859.85,M,470.17,F*16
2024-07-13T07:04:52.0057369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.74,f,859.46,M,469.96,F*14
2024-07-13T07:04:53.5992841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.20,f,859.60,M,470.03,F*1F
2024-07-13T07:04:55.2083283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.21,f,859.90,M,470.20,F*11
2024-07-13T07:04:56.8017987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.81,f,859.78,M,470.13,F*1C
2024-07-13T07:04:58.4108674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.94,f,859.82,M,470.16,F*18
2024-07-13T07:05:00.0042564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.61,f,860.33,M,470.44,F*17
2024-07-13T07:05:01.6133289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.03,f,860.46,M,470.50,F*15
2024-07-13T07:05:03.2067988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.93,f,859.51,M,469.99,F*14
2024-07-13T07:05:04.8077454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.77,f,859.16,M,469.79,F*12
2024-07-13T07:05:06.4117938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.15,f,859.89,M,470.19,F*14
2024-07-13T07:05:08.0052726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.11,f,860.48,M,470.52,F*1A
2024-07-13T07:05:09.6027826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.46,f,860.29,M,470.41,F*1C
2024-07-13T07:05:11.2119239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.98,f,859.84,M,470.16,F*12
2024-07-13T07:05:12.8052715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.67,f,859.74,M,470.11,F*1A
2024-07-13T07:05:14.4064676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.25,f,859.92,M,470.21,F*16
2024-07-13T07:05:16.0115555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.24,f,860.22,M,470.37,F*12
2024-07-13T07:05:17.6111970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.32,f,860.24,M,470.39,F*1D
2024-07-13T07:05:19.2046396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.56,f,860.01,M,470.26,F*15
2024-07-13T07:05:20.8137607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.01,f,859.85,M,470.17,F*13
2024-07-13T07:05:22.4112525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.55,f,860.01,M,470.26,F*16
2024-07-13T07:05:24.0086475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.38,f,860.26,M,470.40,F*1B
2024-07-13T07:05:25.6052539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.35,f,860.25,M,470.39,F*1B
2024-07-13T07:05:27.2143010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.69,f,860.05,M,470.28,F*13
2024-07-13T07:05:28.8077223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.95,f,860.13,M,470.32,F*1C
2024-07-13T07:05:30.4048052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.58,f,860.32,M,470.43,F*1B
2024-07-13T07:05:32.0139291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.07,f,860.17,M,470.34,F*16
2024-07-13T07:05:33.6073263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.72,f,860.06,M,470.29,F*1B
2024-07-13T07:05:35.2008028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.38,f,860.26,M,470.40,F*1B
2024-07-13T07:05:36.8097960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.65,f,860.34,M,470.44,F*14
2024-07-13T07:05:38.4032594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.73,f,860.06,M,470.29,F*1A
2024-07-13T07:05:40.0123642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.99,f,860.14,M,470.33,F*16
2024-07-13T07:05:41.6057352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.79,f,860.39,M,470.47,F*17
2024-07-13T07:05:43.2148593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.38,f,860.26,M,470.40,F*1B
2024-07-13T07:05:44.8082205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.82,f,860.09,M,470.30,F*13
2024-07-13T07:05:46.4049124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.70,f,860.36,M,470.45,F*13
2024-07-13T07:05:48.0139173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.20,f,860.82,M,470.70,F*19
2024-07-13T07:05:49.6074093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.20,f,860.81,M,470.70,F*1A
2024-07-13T07:05:51.2008738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.10,f,860.48,M,470.52,F*1B
2024-07-13T07:05:52.8099343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.69,f,860.05,M,470.28,F*13
2024-07-13T07:05:54.4067835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.09,f,859.87,M,470.18,F*16
2024-07-13T07:05:56.0002288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.87,f,860.10,M,470.31,F*1F
2024-07-13T07:05:57.6091935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.29,f,860.54,M,470.55,F*1B
2024-07-13T07:05:59.2027415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.71,f,860.67,M,470.62,F*12
2024-07-13T07:06:00.8116779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.92,f,860.73,M,470.65,F*1D
2024-07-13T07:06:02.4052043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.85,f,861.01,M,470.81,F*12
2024-07-13T07:06:04.0142665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.38,f,861.18,M,470.90,F*1D
2024-07-13T07:06:05.6077404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.79,f,860.39,M,470.47,F*17
2024-07-13T07:06:07.2010627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.05,f,859.55,M,470.01,F*1C
2024-07-13T07:06:08.8102481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.21,f,859.91,M,470.20,F*10
2024-07-13T07:06:10.4036607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.67,f,860.96,M,470.78,F*17
2024-07-13T07:06:12.0034670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.63,f,861.25,M,470.94,F*19
2024-07-13T07:06:13.6124926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.40,f,860.88,M,470.73,F*16
2024-07-13T07:06:15.2059727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.90,f,860.72,M,470.65,F*1E
2024-07-13T07:06:16.8166463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.54,f,860.62,M,470.59,F*18
2024-07-13T07:06:18.4150909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.00,f,860.45,M,470.50,F*15
2024-07-13T07:06:20.0085259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.59,f,860.63,M,470.60,F*1E
2024-07-13T07:06:21.6037112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.86,f,861.02,M,470.81,F*12
2024-07-13T07:06:23.2147381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.93,f,860.73,M,470.66,F*1F
2024-07-13T07:06:24.8081978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.43,f,860.28,M,470.41,F*18
2024-07-13T07:06:26.4058835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.87,f,860.41,M,470.48,F*16
2024-07-13T07:06:28.0166512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.94,f,861.04,M,470.82,F*14
2024-07-13T07:06:29.6084162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.49,f,861.21,M,470.91,F*10
2024-07-13T07:06:31.2173459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.28,f,860.84,M,470.71,F*16
2024-07-13T07:06:32.8151318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.50,f,860.60,M,470.58,F*1F
2024-07-13T07:06:34.4086345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.51,f,860.61,M,470.59,F*1E
2024-07-13T07:06:36.0020331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.07,f,860.78,M,470.68,F*10
2024-07-13T07:06:37.6169963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.75,f,860.98,M,470.79,F*1B
2024-07-13T07:06:39.2148857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.34,f,861.16,M,470.89,F*17
2024-07-13T07:06:40.8083759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.50,f,860.91,M,470.75,F*19
2024-07-13T07:06:42.4115520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.89,f,860.42,M,470.48,F*1B
2024-07-13T07:06:44.0049640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.53,f,860.61,M,470.59,F*1C
2024-07-13T07:06:45.6139986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.65,f,861.26,M,470.94,F*1C
2024-07-13T07:06:47.2074687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.70,f,861.27,M,470.95,F*18
2024-07-13T07:06:48.8044787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.26,f,860.83,M,470.71,F*1F
2024-07-13T07:06:50.4159088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.92,f,861.04,M,470.82,F*12
2024-07-13T07:06:52.0093936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.96,f,861.35,M,470.99,F*1F
2024-07-13T07:06:53.6088477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.52,f,861.22,M,470.92,F*1A
2024-07-13T07:06:55.2178334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.47,f,860.90,M,470.75,F*1E
2024-07-13T07:06:56.8133162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.77,f,860.68,M,470.63,F*1A
2024-07-13T07:06:58.4099865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.22,f,860.82,M,470.70,F*1B
2024-07-13T07:07:00.0071969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.33,f,861.16,M,470.89,F*10
2024-07-13T07:07:01.6162206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.30,f,861.46,M,471.05,F*10
2024-07-13T07:07:03.2133609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.70,f,861.58,M,471.12,F*1D
2024-07-13T07:07:04.8087034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.43,f,861.19,M,470.91,F*11
2024-07-13T07:07:06.4021537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.68,f,860.66,M,470.61,F*18
2024-07-13T07:07:08.0111935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.97,f,861.05,M,470.83,F*17
2024-07-13T07:07:09.6046285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.15,f,861.41,M,471.02,F*17
2024-07-13T07:07:11.2155947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.28,f,861.45,M,471.05,F*1A
2024-07-13T07:07:12.8089572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.52,f,861.22,M,470.92,F*1A
2024-07-13T07:07:14.4074200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.39,f,861.18,M,470.90,F*1C
2024-07-13T07:07:16.0061674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.87,f,861.33,M,470.98,F*18
2024-07-13T07:07:17.6151512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.47,f,861.20,M,470.91,F*1F
2024-07-13T07:07:19.2086737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.90,f,861.03,M,470.82,F*17
2024-07-13T07:07:20.8053178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.47,f,861.20,M,470.91,F*1F
2024-07-13T07:07:22.4143031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.65,f,861.56,M,471.11,F*14
2024-07-13T07:07:24.0077644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.78,f,861.60,M,471.13,F*1F
2024-07-13T07:07:25.6167112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.21,f,861.43,M,471.03,F*13
2024-07-13T07:07:27.2099922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.53,f,861.22,M,470.92,F*1B
2024-07-13T07:07:28.8033211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.54,f,861.23,M,470.92,F*1D
2024-07-13T07:07:30.4122243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.13,f,861.40,M,471.02,F*10
2024-07-13T07:07:32.0055771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.11,f,861.40,M,471.02,F*12
2024-07-13T07:07:33.6145269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.21,f,861.43,M,471.03,F*13
2024-07-13T07:07:35.2078643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.71,f,861.58,M,471.12,F*1C
2024-07-13T07:07:36.8046702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.85,f,861.62,M,471.14,F*18
2024-07-13T07:07:38.4136737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.60,f,861.55,M,471.10,F*13
2024-07-13T07:07:40.0109682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.91,f,861.34,M,470.99,F*19
2024-07-13T07:07:41.6043039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.90,f,861.34,M,470.98,F*19
2024-07-13T07:07:43.2148185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.77,f,861.60,M,471.13,F*10
2024-07-13T07:07:44.8082467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.71,f,861.89,M,471.29,F*19
2024-07-13T07:07:46.4039324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.50,f,861.52,M,471.08,F*1E
2024-07-13T07:07:48.0028610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.55,f,861.23,M,470.93,F*1D
2024-07-13T07:07:49.6118809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.07,f,861.69,M,471.18,F*14
2024-07-13T07:07:51.2052885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.14,f,862.02,M,471.36,F*1B
2024-07-13T07:07:52.8182796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.37,f,861.48,M,471.06,F*1A
2024-07-13T07:07:54.4117368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.27,f,861.14,M,470.88,F*16
2024-07-13T07:07:56.0051225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.21,f,861.73,M,471.20,F*10
2024-07-13T07:07:57.6141286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.44,f,862.11,M,471.41,F*1C
2024-07-13T07:07:59.2109755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.68,f,861.57,M,471.11,F*18
2024-07-13T07:08:00.8043986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.70,f,861.27,M,470.95,F*18
2024-07-13T07:08:02.4134904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.92,f,861.65,M,471.15,F*18
2024-07-13T07:08:04.0068530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.75,f,861.90,M,471.29,F*15
2024-07-13T07:08:05.6159142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.67,f,861.57,M,471.11,F*17
2024-07-13T07:08:07.2092527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.57,f,861.54,M,471.10,F*16
2024-07-13T07:08:08.8092632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.95,f,861.96,M,471.33,F*16
2024-07-13T07:08:10.4182727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.08,f,861.69,M,471.18,F*1B
2024-07-13T07:08:12.0116403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.50,f,861.21,M,470.92,F*1B
2024-07-13T07:08:13.6085455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.70,f,861.58,M,471.12,F*1D
2024-07-13T07:08:15.2052099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.79,f,861.91,M,471.30,F*10
2024-07-13T07:08:16.8180753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.85,f,861.62,M,471.14,F*18
2024-07-13T07:08:18.4134269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.65,f,861.56,M,471.11,F*14
2024-07-13T07:08:20.0068541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.45,f,861.81,M,471.24,F*1B
2024-07-13T07:08:21.6158719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.66,f,861.87,M,471.28,F*10
2024-07-13T07:08:23.2092700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.70,f,861.58,M,471.12,F*1D
2024-07-13T07:08:24.8182869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.37,f,861.48,M,471.06,F*1A
2024-07-13T07:08:26.4117723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.76,f,861.60,M,471.13,F*11
2024-07-13T07:08:28.0052019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.28,f,861.45,M,471.05,F*1A
2024-07-13T07:08:29.6142292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.13,f,861.40,M,471.02,F*10
2024-07-13T07:08:31.2076604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.98,f,861.66,M,471.16,F*12
2024-07-13T07:08:32.8167103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.27,f,862.06,M,471.38,F*11
2024-07-13T07:08:34.4102033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.73,f,861.89,M,471.29,F*1B
2024-07-13T07:08:36.0191283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.78,f,861.60,M,471.13,F*1F
2024-07-13T07:08:37.6158831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.17,f,861.42,M,471.03,F*17
2024-07-13T07:08:39.2092200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.04,f,861.68,M,471.17,F*19
2024-07-13T07:08:40.8183178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.38,f,861.48,M,471.06,F*15
2024-07-13T07:08:42.4117582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.15,f,861.11,M,470.86,F*1C
2024-07-13T07:08:44.0052040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.98,f,861.36,M,471.00,F*13
2024-07-13T07:08:45.6142320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.37,f,862.09,M,471.40,F*10
2024-07-13T07:08:47.2076506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.30,f,862.07,M,471.38,F*16
2024-07-13T07:08:48.8167167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.26,f,861.44,M,471.04,F*14
2024-07-13T07:08:50.4101261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.97,f,861.05,M,470.83,F*17
2024-07-13T07:08:52.0036117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.07,f,861.39,M,471.01,F*18
2024-07-13T07:08:53.6126547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.46,f,861.81,M,471.24,F*18
2024-07-13T07:08:55.2060951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.66,f,861.87,M,471.28,F*10
2024-07-13T07:08:56.8151509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.14,f,861.41,M,471.02,F*16
2024-07-13T07:08:58.4086307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.96,f,861.05,M,470.83,F*16
2024-07-13T07:09:00.0175890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.08,f,861.39,M,471.01,F*17
2024-07-13T07:09:01.6165388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.69,f,861.58,M,471.12,F*15
2024-07-13T07:09:03.2152429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.06,f,861.38,M,471.01,F*18
2024-07-13T07:09:04.8055307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.30,f,861.46,M,471.05,F*10
2024-07-13T07:09:06.4145811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.71,f,861.58,M,471.12,F*1C
2024-07-13T07:09:08.0080391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.76,f,861.60,M,471.13,F*11
2024-07-13T07:09:09.6170234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.45,f,861.50,M,471.08,F*18
2024-07-13T07:09:11.2105113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.48,f,861.51,M,471.08,F*14
2024-07-13T07:09:12.8040235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.47,f,861.20,M,470.91,F*1F
2024-07-13T07:09:14.4130116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.83,f,861.01,M,470.80,F*15
2024-07-13T07:09:16.0065574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.88,f,861.33,M,470.98,F*17
2024-07-13T07:09:17.6041037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.73,f,861.59,M,471.12,F*1F
2024-07-13T07:09:19.2131977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.86,f,861.32,M,470.98,F*18
2024-07-13T07:09:20.8066143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.40,f,861.18,M,470.90,F*12
2024-07-13T07:09:22.4156237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.49,f,861.51,M,471.08,F*15
2024-07-13T07:09:24.0090244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.24,f,861.74,M,471.21,F*13
2024-07-13T07:09:25.6181278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.37,f,861.48,M,471.06,F*1A
2024-07-13T07:09:27.2115252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.88,f,861.02,M,470.81,F*1C
2024-07-13T07:09:28.8051365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.84,f,861.01,M,470.81,F*13
2024-07-13T07:09:30.4140451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.86,f,861.32,M,470.98,F*18
2024-07-13T07:09:32.0074973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.10,f,861.39,M,471.02,F*1D
2024-07-13T07:09:33.6165819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.46,f,861.20,M,470.91,F*1E
2024-07-13T07:09:35.2100267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.58,f,861.24,M,470.93,F*17
2024-07-13T07:09:36.8059210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.42,f,861.49,M,471.07,F*18
2024-07-13T07:09:38.4148378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.24,f,861.44,M,471.04,F*16
2024-07-13T07:09:40.0083086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.94,f,861.35,M,470.99,F*1D
2024-07-13T07:09:41.6173030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.68,f,861.27,M,470.95,F*11
2024-07-13T07:09:43.2108277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.78,f,861.30,M,470.96,F*15
2024-07-13T07:09:44.8041805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.86,f,861.32,M,470.98,F*18
2024-07-13T07:09:46.4132964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.40,f,861.18,M,470.90,F*12
2024-07-13T07:09:48.0101454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.59,f,860.94,M,470.77,F*17
2024-07-13T07:09:49.6035908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.31,f,860.85,M,470.72,F*1C
2024-07-13T07:09:51.2169252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.55,f,861.23,M,470.93,F*1D
2024-07-13T07:09:52.8060810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.76,f,861.60,M,471.13,F*11
2024-07-13T07:09:54.4151056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.75,f,861.59,M,471.12,F*19
2024-07-13T07:09:56.0086564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.34,f,861.47,M,471.06,F*16
2024-07-13T07:09:57.6175833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.43,f,861.19,M,470.90,F*10
2024-07-13T07:09:59.2132535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.58,f,860.93,M,470.76,F*10
2024-07-13T07:10:00.8066692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.71,f,860.97,M,470.78,F*11
2024-07-13T07:10:02.4045300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.85,f,861.01,M,470.81,F*12
2024-07-13T07:10:04.0135450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.54,f,860.92,M,470.76,F*1D
2024-07-13T07:10:05.6103609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.15,f,861.11,M,470.86,F*1C
2024-07-13T07:10:07.2075349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.52,f,861.52,M,471.09,F*1D
2024-07-13T07:10:08.8090764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.53,f,861.52,M,471.09,F*1C
2024-07-13T07:10:10.4051721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.74,f,861.29,M,470.96,F*11
2024-07-13T07:10:12.0141170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.03,f,861.07,M,470.84,F*1E
2024-07-13T07:10:13.6107898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.90,f,861.03,M,470.82,F*17
2024-07-13T07:10:15.2043339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.95,f,861.05,M,470.83,F*15
2024-07-13T07:10:16.8132622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.99,f,861.06,M,470.83,F*1A
2024-07-13T07:10:18.4067275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.46,f,861.20,M,470.91,F*1E
2024-07-13T07:10:20.0157537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.44,f,861.19,M,470.91,F*16
2024-07-13T07:10:21.6091740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.27,f,861.14,M,470.88,F*16
2024-07-13T07:10:23.2081221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.28,f,861.15,M,470.88,F*18
2024-07-13T07:10:24.8048553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.62,f,861.25,M,470.94,F*18
2024-07-13T07:10:26.4139337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.15,f,861.41,M,471.02,F*17
2024-07-13T07:10:28.0230163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.94,f,861.35,M,470.99,F*1D
2024-07-13T07:10:29.6164213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.03,f,861.07,M,470.84,F*1E
2024-07-13T07:10:31.2097824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.41,f,860.88,M,470.73,F*17
2024-07-13T07:10:32.8032767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.78,f,860.99,M,470.80,F*11
2024-07-13T07:10:34.4123464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.25,f,861.14,M,470.88,F*14
2024-07-13T07:10:36.0091965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.85,f,861.32,M,470.97,F*14
2024-07-13T07:10:37.6183133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.96,f,861.35,M,470.99,F*1F
2024-07-13T07:10:39.2116468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.53,f,861.22,M,470.92,F*1B
2024-07-13T07:10:40.8051329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.47,f,861.20,M,470.91,F*1F
2024-07-13T07:10:42.4141520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.09,f,861.09,M,470.85,F*1B
2024-07-13T07:10:44.0095187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.14,f,861.10,M,470.86,F*1C
2024-07-13T07:10:45.6185294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.39,f,861.18,M,470.90,F*1C
2024-07-13T07:10:47.2118671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.58,f,861.24,M,470.93,F*17
2024-07-13T07:10:48.8111542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.22,f,861.13,M,470.87,F*1B
2024-07-13T07:10:50.4046111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.85,f,861.02,M,470.81,F*11
2024-07-13T07:10:52.0170070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.71,f,860.97,M,470.79,F*10
2024-07-13T07:10:53.6050049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.84,f,861.01,M,470.81,F*13
2024-07-13T07:10:55.2139916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.42,f,861.19,M,470.90,F*11
2024-07-13T07:10:56.8121307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.83,f,861.31,M,470.97,F*11
2024-07-13T07:10:58.4055176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.97,f,861.35,M,470.99,F*1E
2024-07-13T07:11:00.0145822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.50,f,861.21,M,470.92,F*1B
2024-07-13T07:11:01.6080035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.83,f,861.01,M,470.80,F*15
2024-07-13T07:11:03.2170720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.82,f,861.00,M,470.80,F*15
2024-07-13T07:11:04.8104949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.15,f,861.11,M,470.86,F*1C
2024-07-13T07:11:06.4195235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.00,f,861.06,M,470.83,F*1B
2024-07-13T07:11:08.0130129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.87,f,861.02,M,470.81,F*13
2024-07-13T07:11:09.6064858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.53,f,861.22,M,470.92,F*1B
2024-07-13T07:11:11.2155220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.18,f,861.42,M,471.03,F*18
2024-07-13T07:11:12.8107001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.83,f,861.31,M,470.97,F*11
2024-07-13T07:11:14.4179301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.91,f,861.03,M,470.82,F*16
2024-07-13T07:11:16.0114339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.78,f,860.99,M,470.80,F*11
2024-07-13T07:11:17.6082628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.16,f,861.11,M,470.86,F*1F
2024-07-13T07:11:19.2172560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.79,f,861.30,M,470.96,F*14
2024-07-13T07:11:20.8107417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.33,f,861.16,M,470.89,F*10
2024-07-13T07:11:22.4042106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.89,f,861.03,M,470.82,F*1F
2024-07-13T07:11:24.0131728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.07,f,861.08,M,470.85,F*14
2024-07-13T07:11:25.6066393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.99,f,861.36,M,471.00,F*12
2024-07-13T07:11:27.2178542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.10,f,861.40,M,471.02,F*13
2024-07-13T07:11:28.8112957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.08,f,861.08,M,470.85,F*1B
2024-07-13T07:11:30.4046959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.97,f,860.75,M,470.66,F*1D
2024-07-13T07:11:32.0137679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.97,f,860.75,M,470.66,F*1D
2024-07-13T07:11:33.6070963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.61,f,861.24,M,470.93,F*1D
2024-07-13T07:11:35.2162909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.76,f,861.60,M,471.13,F*11
2024-07-13T07:11:36.8144389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.39,f,861.48,M,471.07,F*15
2024-07-13T07:11:38.4112768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.96,f,861.05,M,470.83,F*16
2024-07-13T07:11:40.0261438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.70,f,860.66,M,470.62,F*12
2024-07-13T07:11:41.6194994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.04,f,860.77,M,470.67,F*13
2024-07-13T07:11:43.2152139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.44,f,861.20,M,470.91,F*1C
2024-07-13T07:11:44.8086768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.57,f,861.54,M,471.10,F*16
2024-07-13T07:11:46.4178558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.62,f,861.55,M,471.10,F*11
2024-07-13T07:11:48.0111390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.33,f,861.16,M,470.89,F*10
2024-07-13T07:11:49.6179004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.71,f,860.67,M,470.62,F*12
2024-07-13T07:11:51.2113516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.46,f,860.90,M,470.74,F*1E
2024-07-13T07:11:52.8048210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.25,f,861.44,M,471.04,F*17
2024-07-13T07:11:54.4139436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.26,f,861.44,M,471.04,F*14
2024-07-13T07:11:56.0113798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.85,f,861.01,M,470.81,F*12
2024-07-13T07:11:57.6080026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.80,f,860.69,M,470.63,F*13
2024-07-13T07:11:59.2171128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.54,f,860.92,M,470.76,F*1D
2024-07-13T07:12:00.8104353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.42,f,861.49,M,471.07,F*18
2024-07-13T07:12:02.4057577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.57,f,861.54,M,471.09,F*1E
2024-07-13T07:12:04.0148178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.07,f,861.08,M,470.84,F*15
2024-07-13T07:12:05.6082333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.10,f,861.09,M,470.85,F*13
2024-07-13T07:12:07.2173236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.82,f,861.31,M,470.97,F*10
2024-07-13T07:12:08.8107482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.79,f,861.00,M,470.80,F*11
2024-07-13T07:12:10.4197265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.83,f,860.70,M,470.64,F*1F
2024-07-13T07:12:12.0133814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.94,f,861.04,M,470.82,F*14
2024-07-13T07:12:13.6139929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.51,f,861.52,M,471.09,F*1E
2024-07-13T07:12:15.2098483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.41,f,861.49,M,471.07,F*1B
2024-07-13T07:12:16.8189542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.36,f,861.17,M,470.89,F*14
2024-07-13T07:12:18.4123080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.19,f,861.12,M,470.87,F*12
2024-07-13T07:12:20.0094363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.19,f,861.12,M,470.87,F*12
2024-07-13T07:12:21.6184498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.08,f,861.08,M,470.85,F*1B
2024-07-13T07:12:23.2118712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.47,f,861.20,M,470.91,F*1F
2024-07-13T07:12:24.8188315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.71,f,861.28,M,470.95,F*16
2024-07-13T07:12:26.4122824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.98,f,861.05,M,470.83,F*18
2024-07-13T07:12:28.0056829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.53,f,860.92,M,470.75,F*19
2024-07-13T07:12:29.6147626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.76,f,861.29,M,470.96,F*13
2024-07-13T07:12:31.2081589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.96,f,861.66,M,471.16,F*1C
2024-07-13T07:12:32.8173349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.78,f,861.30,M,470.96,F*15
2024-07-13T07:12:34.4106823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.28,f,860.84,M,470.71,F*16
2024-07-13T07:12:36.0198145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.92,f,861.04,M,470.82,F*12
2024-07-13T07:12:37.6157061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.97,f,861.35,M,470.99,F*1E
2024-07-13T07:12:39.2090735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.61,f,861.55,M,471.10,F*12
2024-07-13T07:12:40.8181861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.40,f,861.49,M,471.07,F*1A
2024-07-13T07:12:42.4115548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.04,f,861.07,M,470.84,F*19
2024-07-13T07:12:44.0205654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.70,f,860.66,M,470.62,F*12
2024-07-13T07:12:45.6140524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.81,f,861.00,M,470.80,F*16
2024-07-13T07:12:47.2162942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.57,f,861.54,M,471.10,F*16
2024-07-13T07:12:48.8100439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.23,f,861.43,M,471.04,F*16
2024-07-13T07:12:50.4190629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.97,f,861.05,M,470.83,F*17
2024-07-13T07:12:52.0159286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.38,f,861.18,M,470.90,F*1D
2024-07-13T07:12:53.6119798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.29,f,861.45,M,471.05,F*1B
2024-07-13T07:12:55.2210787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.14,f,861.41,M,471.02,F*16
2024-07-13T07:12:56.8145159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.36,f,861.17,M,470.89,F*14
2024-07-13T07:12:58.4079380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.85,f,861.01,M,470.81,F*12
2024-07-13T07:13:00.0170594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.36,f,861.17,M,470.89,F*14
2024-07-13T07:13:01.6104134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.57,f,861.23,M,470.93,F*1F
2024-07-13T07:13:03.2217470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.28,f,861.14,M,470.88,F*19
2024-07-13T07:13:04.8129089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.70,f,861.27,M,470.95,F*18
2024-07-13T07:13:06.4062656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.16,f,861.41,M,471.03,F*15
2024-07-13T07:13:08.0154126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.78,f,861.30,M,470.96,F*15
2024-07-13T07:13:09.6088244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.00,f,861.36,M,471.00,F*11
2024-07-13T07:13:11.2179137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.89,f,861.33,M,470.98,F*16
2024-07-13T07:13:12.8113008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.21,f,861.12,M,470.87,F*19
2024-07-13T07:13:14.4071153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.81,f,861.00,M,470.80,F*16
2024-07-13T07:13:16.0162051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.61,f,861.25,M,470.93,F*1C
2024-07-13T07:13:17.6096678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.03,f,861.68,M,471.17,F*1E
2024-07-13T07:13:19.2186542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.73,f,861.59,M,471.12,F*1F
2024-07-13T07:13:20.8121301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.45,f,861.20,M,470.91,F*1D
2024-07-13T07:13:22.4212318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.37,f,860.87,M,470.73,F*19
2024-07-13T07:13:24.0146342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.75,f,860.98,M,470.79,F*1B
2024-07-13T07:13:25.6080222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.03,f,861.37,M,471.00,F*13
2024-07-13T07:13:27.2171305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.61,f,861.55,M,471.10,F*12
2024-07-13T07:13:28.8105597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.73,f,861.28,M,470.95,F*14
2024-07-13T07:13:30.4096051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.34,f,861.16,M,470.89,F*17
2024-07-13T07:13:32.0214675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.51,f,861.52,M,471.09,F*1E
2024-07-13T07:13:33.6149326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.15,f,861.41,M,471.03,F*16
2024-07-13T07:13:35.2084243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.70,f,860.97,M,470.78,F*10
2024-07-13T07:13:36.8173719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.24,f,861.13,M,470.87,F*1D
2024-07-13T07:13:38.4127198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.47,f,861.81,M,471.25,F*18
2024-07-13T07:13:40.0094444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.06,f,861.69,M,471.18,F*15
2024-07-13T07:13:41.6184318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.94,f,861.04,M,470.82,F*14
2024-07-13T07:13:43.2118402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.52,f,860.91,M,470.75,F*1B
2024-07-13T07:13:44.8210089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.89,f,861.33,M,470.98,F*16
2024-07-13T07:13:46.4144195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.39,f,861.48,M,471.07,F*15
2024-07-13T07:13:48.0105313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.91,f,861.64,M,471.15,F*1A
2024-07-13T07:13:49.6089187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.21,f,861.73,M,471.20,F*10
2024-07-13T07:13:51.2244898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.86,f,861.32,M,470.98,F*18
2024-07-13T07:13:52.8187050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.94,f,861.04,M,470.82,F*14
2024-07-13T07:13:54.4127561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.97,f,861.66,M,471.16,F*1D
2024-07-13T07:13:56.0255638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.31,f,862.07,M,471.39,F*16
2024-07-13T07:13:57.6195916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.24,f,861.44,M,471.04,F*16
2024-07-13T07:13:59.2135473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.42,f,860.58,M,470.57,F*18
2024-07-13T07:14:00.8230993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.31,f,860.85,M,470.72,F*1C
2024-07-13T07:14:02.4169701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.36,f,861.78,M,471.23,F*1E
2024-07-13T07:14:04.0169948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.58,f,862.15,M,471.43,F*17
2024-07-13T07:14:05.6263208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.48,f,861.82,M,471.25,F*14
2024-07-13T07:14:07.2234112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.53,f,861.22,M,470.92,F*1B
2024-07-13T07:14:08.8171121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.83,f,861.01,M,470.80,F*15
2024-07-13T07:14:10.4264211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.18,f,861.11,M,470.86,F*11
2024-07-13T07:14:12.0224013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.94,f,861.35,M,470.99,F*1D
2024-07-13T07:14:13.6161412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.67,f,861.57,M,471.11,F*17
2024-07-13T07:14:15.2253140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.97,f,861.66,M,471.16,F*1D
2024-07-13T07:14:16.8189138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.68,f,861.57,M,471.11,F*18
2024-07-13T07:14:18.4194240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.31,f,861.46,M,471.05,F*11
2024-07-13T07:14:20.0287250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.37,f,861.48,M,471.06,F*1A
2024-07-13T07:14:21.6158869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.49,f,861.51,M,471.08,F*15
2024-07-13T07:14:23.2250251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.39,f,861.48,M,471.06,F*14
2024-07-13T07:14:24.8185628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.80,f,861.61,M,471.13,F*19
2024-07-13T07:14:26.4277064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.02,f,861.37,M,471.00,F*12
2024-07-13T07:14:28.0212187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.44,f,861.19,M,470.91,F*16
2024-07-13T07:14:29.6303989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.83,f,861.62,M,471.14,F*1E
2024-07-13T07:14:31.2237664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.03,f,861.98,M,471.34,F*1F
2024-07-13T07:14:32.8173862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.57,f,861.54,M,471.09,F*1E
2024-07-13T07:14:34.4264494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.22,f,861.13,M,470.87,F*1B
2024-07-13T07:14:36.0223365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.88,f,861.63,M,471.15,F*15
2024-07-13T07:14:37.6313732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.19,f,862.03,M,471.36,F*17
2024-07-13T07:14:39.2247867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.98,f,861.66,M,471.16,F*12
2024-07-13T07:14:40.8183321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.19,f,861.42,M,471.03,F*19
2024-07-13T07:14:42.4273562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.06,f,861.69,M,471.18,F*15
2024-07-13T07:14:44.0208526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.82,f,861.61,M,471.14,F*1C
2024-07-13T07:14:45.6299672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.74,f,861.29,M,470.96,F*11
2024-07-13T07:14:47.2233818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.91,f,861.34,M,470.99,F*19
2024-07-13T07:14:48.8325252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.13,f,861.71,M,471.19,F*19
2024-07-13T07:14:50.4259127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.88,f,861.94,M,471.31,F*1A
2024-07-13T07:14:52.0193780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.74,f,861.89,M,471.29,F*1C
2024-07-13T07:14:53.6188849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.16,f,861.72,M,471.19,F*1F
2024-07-13T07:14:55.2251681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.16,f,861.41,M,471.03,F*15
2024-07-13T07:14:56.8185972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.87,f,861.32,M,470.98,F*19
2024-07-13T07:14:58.4276161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.03,f,861.37,M,471.01,F*12
2024-07-13T07:15:00.0210809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.86,f,861.63,M,471.14,F*1A
2024-07-13T07:15:01.6301027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.64,f,862.17,M,471.44,F*1D
2024-07-13T07:15:03.2339625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.60,f,862.16,M,471.43,F*1F
2024-07-13T07:15:04.8274287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.46,f,861.81,M,471.24,F*18
2024-07-13T07:15:06.4238887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.34,f,861.47,M,471.06,F*16
2024-07-13T07:15:08.0330550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.22,f,861.43,M,471.04,F*17
2024-07-13T07:15:09.6286225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.92,f,861.65,M,471.15,F*18
2024-07-13T07:15:11.2223117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.55,f,861.84,M,471.26,F*1D
2024-07-13T07:15:12.8312918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.41,f,861.79,M,471.23,F*1F
2024-07-13T07:15:14.4289906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.51,f,861.83,M,471.25,F*1D
2024-07-13T07:15:16.0223259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.61,f,861.86,M,471.27,F*19
2024-07-13T07:15:17.6313723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.10,f,861.70,M,471.18,F*1A
2024-07-13T07:15:19.2247604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.44,f,861.50,M,471.07,F*16
2024-07-13T07:15:20.8215275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.82,f,861.61,M,471.14,F*1C
2024-07-13T07:15:22.4306224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.04,f,861.99,M,471.34,F*19
2024-07-13T07:15:24.0240303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.33,f,862.07,M,471.39,F*14
2024-07-13T07:15:25.6330555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.88,f,861.63,M,471.15,F*15
2024-07-13T07:15:27.2265375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.95,f,861.35,M,470.99,F*1C
2024-07-13T07:15:28.8200260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.86,f,861.63,M,471.14,F*1A
2024-07-13T07:15:30.4289907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.52,f,862.13,M,471.42,F*1A
2024-07-13T07:15:32.0288025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.72,f,862.19,M,471.45,F*15
2024-07-13T07:15:33.6222888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.73,f,861.89,M,471.29,F*1B
2024-07-13T07:15:35.2313369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.71,f,861.58,M,471.12,F*1C
2024-07-13T07:15:36.8247819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.40,f,861.49,M,471.07,F*1A
2024-07-13T07:15:38.4339253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.46,f,861.81,M,471.24,F*18
2024-07-13T07:15:40.0308751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.83,f,861.92,M,471.30,F*16
2024-07-13T07:15:41.6243543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.28,f,861.76,M,471.21,F*1D
2024-07-13T07:15:43.2285760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.45,f,861.81,M,471.24,F*1B
2024-07-13T07:15:44.8268362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.99,f,861.97,M,471.33,F*1B
2024-07-13T07:15:46.4227212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.04,f,861.99,M,471.34,F*19
2024-07-13T07:15:48.0317968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.12,f,862.01,M,471.35,F*1D
2024-07-13T07:15:49.6252072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.18,f,862.03,M,471.36,F*16
2024-07-13T07:15:51.2342835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.55,f,861.84,M,471.26,F*1D
2024-07-13T07:15:52.8277125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.09,f,861.70,M,471.18,F*12
2024-07-13T07:15:54.4210997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.57,f,861.84,M,471.26,F*1F
2024-07-13T07:15:56.0302550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.23,f,862.04,M,471.37,F*18
2024-07-13T07:15:57.6279595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.36,f,862.08,M,471.39,F*1E
2024-07-13T07:15:59.2213814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.06,f,861.99,M,471.34,F*1B
2024-07-13T07:16:00.8304567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.00,f,861.97,M,471.33,F*14
2024-07-13T07:16:02.4264859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.38,f,862.09,M,471.40,F*1F
2024-07-13T07:16:04.0199458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.53,f,862.13,M,471.42,F*1B
2024-07-13T07:16:05.6289962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.29,f,862.06,M,471.38,F*1F
2024-07-13T07:16:07.2223810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.90,f,861.95,M,471.32,F*11
2024-07-13T07:16:08.8315390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.14,f,862.02,M,471.36,F*1B
2024-07-13T07:16:10.4248940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.83,f,861.92,M,471.30,F*16
2024-07-13T07:16:12.0339295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.50,f,861.82,M,471.25,F*1D
2024-07-13T07:16:13.6273389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.14,f,862.02,M,471.36,F*1B
2024-07-13T07:16:15.2209173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.86,f,862.24,M,471.48,F*1D
2024-07-13T07:16:16.8336578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.67,f,862.18,M,471.44,F*11
2024-07-13T07:16:18.4270681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.02,f,861.98,M,471.34,F*1E
2024-07-13T07:16:20.0203816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.09,f,862.00,M,471.35,F*16
2024-07-13T07:16:21.6293081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.37,f,862.09,M,471.39,F*1E
2024-07-13T07:16:23.2230060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.52,f,862.13,M,471.42,F*1A
2024-07-13T07:16:24.8229014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.33,f,862.07,M,471.39,F*14
2024-07-13T07:16:26.4319850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.08,f,862.00,M,471.35,F*17
2024-07-13T07:16:28.0254572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.97,f,861.97,M,471.33,F*15
2024-07-13T07:16:29.6344646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.35,f,862.08,M,471.39,F*1D
2024-07-13T07:16:31.2278885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.32,f,862.07,M,471.39,F*15
2024-07-13T07:16:32.8213689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.14,f,862.02,M,471.36,F*1B
2024-07-13T07:16:34.4304659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.06,f,861.99,M,471.34,F*1B
2024-07-13T07:16:36.0318689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.82,f,862.22,M,471.47,F*10
2024-07-13T07:16:37.6253319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.43,f,862.41,M,471.57,F*18
2024-07-13T07:16:39.2345108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.62,f,862.16,M,471.44,F*1A
2024-07-13T07:16:40.8278743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.26,f,861.75,M,471.21,F*10
2024-07-13T07:16:42.4212082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.05,f,861.99,M,471.34,F*18
2024-07-13T07:16:44.0303991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.89,f,862.25,M,471.48,F*13
2024-07-13T07:16:45.6237664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.94,f,862.26,M,471.49,F*1D
2024-07-13T07:16:47.2355188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.49,f,862.12,M,471.42,F*11
2024-07-13T07:16:48.8335584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.72,f,862.19,M,471.45,F*15
2024-07-13T07:16:50.4269542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.74,f,862.20,M,471.46,F*1A
2024-07-13T07:16:52.0360468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.06,f,861.99,M,471.34,F*1B
2024-07-13T07:16:53.6294636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.75,f,862.20,M,471.46,F*1B
2024-07-13T07:16:55.2229931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.44,f,862.41,M,471.57,F*1F
2024-07-13T07:16:56.8352698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.41,f,862.10,M,471.40,F*19
2024-07-13T07:16:58.4286726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.43,f,861.80,M,471.24,F*1C
2024-07-13T07:17:00.0221814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.31,f,862.07,M,471.39,F*16
2024-07-13T07:17:01.6312528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.51,f,862.43,M,471.58,F*16
2024-07-13T07:17:03.2246474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.64,f,862.47,M,471.61,F*1E
2024-07-13T07:17:04.8214029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.99,f,862.28,M,471.50,F*16
2024-07-13T07:17:06.4304864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.36,f,862.09,M,471.39,F*1F
2024-07-13T07:17:08.0238989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.72,f,861.89,M,471.29,F*1A
2024-07-13T07:17:09.6231995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.28,f,862.06,M,471.38,F*1E
2024-07-13T07:17:11.2322551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.81,f,862.53,M,471.63,F*12
2024-07-13T07:17:12.8257660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.42,f,862.71,M,471.74,F*13
2024-07-13T07:17:14.4347681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.89,f,862.25,M,471.48,F*13
2024-07-13T07:17:16.0282775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.96,f,861.66,M,471.16,F*1C
2024-07-13T07:17:17.6239091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.26,f,861.75,M,471.21,F*10
2024-07-13T07:17:19.2329311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.76,f,862.51,M,471.63,F*18
2024-07-13T07:17:20.8263502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.44,f,862.72,M,471.74,F*16
2024-07-13T07:17:22.4354020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.49,f,862.43,M,471.58,F*1F
2024-07-13T07:17:24.0288817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.86,f,862.24,M,471.48,F*1D
2024-07-13T07:17:25.6222669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.30,f,862.37,M,471.55,F*1F
2024-07-13T07:17:27.2313899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.88,f,862.24,M,471.48,F*13
2024-07-13T07:17:28.8290658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.88,f,861.94,M,471.31,F*1A
2024-07-13T07:17:30.4224062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.75,f,862.20,M,471.46,F*1B
2024-07-13T07:17:32.0315816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.01,f,862.59,M,471.67,F*1C
2024-07-13T07:17:33.6250778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.79,f,862.52,M,471.63,F*14
2024-07-13T07:17:35.2341130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.99,f,862.28,M,471.50,F*16
2024-07-13T07:17:36.8275177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.46,f,862.42,M,471.58,F*11
2024-07-13T07:17:38.4347444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.65,f,862.48,M,471.61,F*10
2024-07-13T07:17:40.0304253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.87,f,862.24,M,471.48,F*1C
2024-07-13T07:17:41.6238137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.64,f,862.17,M,471.44,F*1D
2024-07-13T07:17:43.2328686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.27,f,862.36,M,471.54,F*19
2024-07-13T07:17:44.8262161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.16,f,862.33,M,471.53,F*19
2024-07-13T07:17:46.4353444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.69,f,862.18,M,471.45,F*1E
2024-07-13T07:17:48.0288097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.29,f,862.37,M,471.55,F*17
2024-07-13T07:17:49.6264551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.33,f,862.69,M,471.72,F*1A
2024-07-13T07:17:51.2355193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.17,f,862.64,M,471.70,F*13
2024-07-13T07:17:52.8289454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.28,f,862.37,M,471.55,F*16
2024-07-13T07:17:54.4242752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.99,f,862.28,M,471.50,F*16
2024-07-13T07:17:56.0332664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.30,f,862.37,M,471.55,F*1F
2024-07-13T07:17:57.6266967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.69,f,862.49,M,471.62,F*1E
2024-07-13T07:17:59.2338969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.57,f,862.45,M,471.59,F*17
2024-07-13T07:18:00.8274131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.00,f,862.28,M,471.50,F*17
2024-07-13T07:18:02.4363193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.71,f,862.19,M,471.45,F*16
2024-07-13T07:18:04.0298043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.30,f,862.37,M,471.55,F*1F
2024-07-13T07:18:05.6232854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.76,f,862.81,M,471.79,F*16
2024-07-13T07:18:07.2323129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.27,f,862.97,M,471.88,F*1A
2024-07-13T07:18:08.8257331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.49,f,862.43,M,471.58,F*1F
2024-07-13T07:18:10.4348446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.18,f,862.03,M,471.36,F*16
2024-07-13T07:18:12.0282426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.30,f,862.37,M,471.55,F*1F
2024-07-13T07:18:13.6247147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.80,f,862.83,M,471.80,F*1B
2024-07-13T07:18:15.2337839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.45,f,862.72,M,471.74,F*17
2024-07-13T07:18:16.8271193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.54,f,862.44,M,471.59,F*15
2024-07-13T07:18:18.4362500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.56,f,862.45,M,471.59,F*16
2024-07-13T07:18:20.0296988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.68,f,862.49,M,471.61,F*1C
2024-07-13T07:18:21.6305925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.51,f,862.43,M,471.58,F*16
2024-07-13T07:18:23.2240064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.61,f,862.47,M,471.60,F*1A
2024-07-13T07:18:24.8330751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.42,f,862.71,M,471.74,F*13
2024-07-13T07:18:26.4265548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.02,f,862.90,M,471.84,F*16
2024-07-13T07:18:28.0319112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.83,f,862.84,M,471.80,F*1F
2024-07-13T07:18:29.6252824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.79,f,862.83,M,471.80,F*1D
2024-07-13T07:18:31.2343951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.69,f,862.49,M,471.61,F*1D
2024-07-13T07:18:32.8278813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.94,f,862.26,M,471.49,F*1D
2024-07-13T07:18:34.4368976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.34,f,862.38,M,471.56,F*17
2024-07-13T07:18:36.0303435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.65,f,862.78,M,471.78,F*13
2024-07-13T07:18:37.6394128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.68,f,862.79,M,471.78,F*1F
2024-07-13T07:18:39.2361851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.76,f,862.51,M,471.63,F*18
2024-07-13T07:18:40.8327754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.86,f,862.54,M,471.64,F*15
2024-07-13T07:18:42.4376403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.67,f,863.09,M,471.95,F*14
2024-07-13T07:18:44.0311114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.00,f,863.19,M,472.00,F*18
2024-07-13T07:18:45.6245245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.33,f,862.68,M,471.72,F*1B
2024-07-13T07:18:47.2336405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.72,f,862.19,M,471.45,F*15
2024-07-13T07:18:48.8271024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.84,f,862.23,M,471.47,F*17
2024-07-13T07:18:50.4284508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.26,f,862.66,M,471.71,F*12
2024-07-13T07:18:52.0342097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.35,f,863.00,M,471.89,F*17
2024-07-13T07:18:53.6277368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.90,f,862.86,M,471.82,F*1D
2024-07-13T07:18:55.2367270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.11,f,862.62,M,471.69,F*1B
2024-07-13T07:18:56.8331046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.75,f,862.81,M,471.79,F*15
2024-07-13T07:18:58.4265505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.70,f,863.10,M,471.95,F*1A
2024-07-13T07:19:00.0356391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.65,f,862.78,M,471.77,F*1C
2024-07-13T07:19:01.6299867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.12,f,862.62,M,471.69,F*18
2024-07-13T07:19:03.2243934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.89,f,862.86,M,471.82,F*15
2024-07-13T07:19:04.8334529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.47,f,862.73,M,471.74,F*14
2024-07-13T07:19:06.4269383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.85,f,862.54,M,471.64,F*16
2024-07-13T07:19:08.0360426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.59,f,862.76,M,471.77,F*1D
2024-07-13T07:19:09.6293954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.39,f,863.01,M,471.90,F*12
2024-07-13T07:19:11.2295196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.15,f,862.93,M,471.86,F*11
2024-07-13T07:19:12.8386345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.50,f,863.04,M,471.92,F*1A
2024-07-13T07:19:14.4321683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.60,f,863.07,M,471.93,F*1B
2024-07-13T07:19:16.0255176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.13,f,862.93,M,471.85,F*14
2024-07-13T07:19:17.6345832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.67,f,862.79,M,471.78,F*10
2024-07-13T07:19:19.2280609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.98,f,862.88,M,471.83,F*1A
2024-07-13T07:19:20.8442817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.61,f,863.07,M,471.93,F*1A
2024-07-13T07:19:22.4304878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.18,f,862.94,M,471.86,F*1B
2024-07-13T07:19:24.0395950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.73,f,862.50,M,471.62,F*1D
2024-07-13T07:19:25.6330829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.96,f,862.57,M,471.66,F*15
2024-07-13T07:19:27.2264938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.72,f,863.11,M,471.95,F*19
2024-07-13T07:19:28.8375727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.49,f,863.34,M,472.08,F*12
2024-07-13T07:19:30.4386906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.77,f,863.12,M,471.96,F*1C
2024-07-13T07:19:32.0321600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.01,f,862.89,M,471.84,F*1D
2024-07-13T07:19:33.6255315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.96,f,862.88,M,471.83,F*14
2024-07-13T07:19:35.2346193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.59,f,862.76,M,471.76,F*1C
2024-07-13T07:19:36.8280991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.63,f,862.78,M,471.77,F*1A
2024-07-13T07:19:38.4370988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.29,f,862.98,M,471.88,F*1B
2024-07-13T07:19:40.0304936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.24,f,862.96,M,471.87,F*17
2024-07-13T07:19:41.6552553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.89,f,862.85,M,471.81,F*15
2024-07-13T07:19:43.2330691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.49,f,863.04,M,471.92,F*12
2024-07-13T07:19:44.8332054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.98,f,863.19,M,472.00,F*1A
2024-07-13T07:19:46.4321666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.73,f,863.11,M,471.96,F*1B
2024-07-13T07:19:48.0256515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.02,f,862.89,M,471.84,F*1E
2024-07-13T07:19:49.6347091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.88,f,862.85,M,471.81,F*14
2024-07-13T07:19:51.2336576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.31,f,862.98,M,471.88,F*12
2024-07-13T07:19:52.8303657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.45,f,863.03,M,471.91,F*1A
2024-07-13T07:19:54.4393448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.76,f,862.81,M,471.79,F*16
2024-07-13T07:19:56.0326174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.16,f,862.63,M,471.69,F*1D
2024-07-13T07:19:57.6305156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.63,f,862.78,M,471.77,F*1A
2024-07-13T07:19:59.2396129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.66,f,863.09,M,471.94,F*14
2024-07-13T07:20:00.8331284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.42,f,863.32,M,472.07,F*10
2024-07-13T07:20:02.4264314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.30,f,863.28,M,472.05,F*1C
2024-07-13T07:20:04.0355975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.28,f,862.97,M,471.88,F*15
2024-07-13T07:20:05.6310005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.01,f,862.59,M,471.67,F*1C
2024-07-13T07:20:07.2402303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.15,f,862.63,M,471.69,F*1E
2024-07-13T07:20:08.8336847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.44,f,863.02,M,471.91,F*1A
2024-07-13T07:20:10.4300715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.29,f,862.98,M,471.88,F*1B
2024-07-13T07:20:12.0391078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.44,f,862.72,M,471.74,F*16
2024-07-13T07:20:13.6263738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.12,f,862.93,M,471.85,F*15
2024-07-13T07:20:15.2356056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.70,f,863.41,M,472.12,F*11
2024-07-13T07:20:16.8290427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.86,f,863.46,M,472.14,F*19
2024-07-13T07:20:18.4380938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.97,f,863.18,M,472.00,F*14
2024-07-13T07:20:20.0315241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.63,f,862.78,M,471.77,F*1A
2024-07-13T07:20:21.6406144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.25,f,862.36,M,471.54,F*1B
2024-07-13T07:20:23.2399252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.00,f,862.59,M,471.67,F*1D
2024-07-13T07:20:24.8275759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.62,f,863.08,M,471.94,F*11
2024-07-13T07:20:26.4366443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.47,f,863.34,M,472.08,F*1C
2024-07-13T07:20:28.0301797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.76,f,863.12,M,471.96,F*1D
2024-07-13T07:20:29.6392112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.42,f,863.02,M,471.90,F*1D
2024-07-13T07:20:31.2326103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.96,f,863.18,M,471.99,F*16
2024-07-13T07:20:32.8260755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.38,f,863.31,M,472.06,F*1F
2024-07-13T07:20:34.4352875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.06,f,862.91,M,471.84,F*13
2024-07-13T07:20:36.0286254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.14,f,862.63,M,471.69,F*1F
2024-07-13T07:20:37.6377518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.60,f,862.77,M,471.77,F*16
2024-07-13T07:20:39.2311248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.08,f,862.91,M,471.85,F*1C
2024-07-13T07:20:40.8289694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.19,f,862.95,M,471.86,F*1B
2024-07-13T07:20:42.4379874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.53,f,863.05,M,471.92,F*18
2024-07-13T07:20:44.0314227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.06,f,862.91,M,471.84,F*13
2024-07-13T07:20:45.6405554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.71,f,862.80,M,471.78,F*11
2024-07-13T07:20:47.2368598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.84,f,863.14,M,471.97,F*17
2024-07-13T07:20:48.8303425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.19,f,863.56,M,472.20,F*18
2024-07-13T07:20:50.4393301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.56,f,863.36,M,472.09,F*1F
2024-07-13T07:20:52.0328421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.78,f,862.82,M,471.80,F*1D
2024-07-13T07:20:53.6281761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.23,f,862.65,M,471.70,F*15
2024-07-13T07:20:55.2391974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.34,f,862.69,M,471.72,F*1D
2024-07-13T07:20:56.8378002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.99,f,862.89,M,471.83,F*1A
2024-07-13T07:20:58.4311948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.74,f,863.11,M,471.96,F*1C
2024-07-13T07:21:00.0403018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.55,f,863.36,M,472.09,F*1C
2024-07-13T07:21:01.6336521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.77,f,863.12,M,471.96,F*1C
2024-07-13T07:21:03.2302508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.49,f,863.04,M,471.92,F*12
2024-07-13T07:21:04.8398043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.56,f,863.37,M,472.09,F*1E
2024-07-13T07:21:06.4359234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.77,f,863.43,M,472.13,F*15
2024-07-13T07:21:08.0293898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.47,f,862.73,M,471.74,F*14
2024-07-13T07:21:09.6384436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.00,f,862.58,M,471.67,F*1C
2024-07-13T07:21:11.2340408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.17,f,862.94,M,471.86,F*14
2024-07-13T07:21:12.8317357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.82,f,863.14,M,471.97,F*11
2024-07-13T07:21:14.4465264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.44,f,863.33,M,472.07,F*17
2024-07-13T07:21:16.0340336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.28,f,863.59,M,472.21,F*14
2024-07-13T07:21:17.6275733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.61,f,863.38,M,472.10,F*1D
2024-07-13T07:21:19.2366545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.49,f,863.04,M,471.92,F*12
2024-07-13T07:21:20.8335854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.99,f,862.88,M,471.83,F*1B
2024-07-13T07:21:22.4270233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.69,f,863.10,M,471.95,F*12
2024-07-13T07:21:24.0360791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.49,f,863.34,M,472.08,F*12
2024-07-13T07:21:25.6314057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.79,f,863.13,M,471.96,F*13
2024-07-13T07:21:27.2282665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.74,f,862.81,M,471.79,F*14
2024-07-13T07:21:28.8373803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.58,f,863.07,M,471.93,F*10
2024-07-13T07:21:30.4373381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.02,f,863.50,M,472.17,F*10
2024-07-13T07:21:32.0307816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.18,f,863.55,M,472.20,F*1A
2024-07-13T07:21:33.6418431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.82,f,863.44,M,472.14,F*1F
2024-07-13T07:21:35.2352513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.44,f,863.33,M,472.07,F*17
2024-07-13T07:21:36.8287113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.48,f,863.04,M,471.91,F*10
2024-07-13T07:21:38.4377890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.67,f,862.79,M,471.78,F*10
2024-07-13T07:21:40.0312622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.57,f,863.06,M,471.93,F*1E
2024-07-13T07:21:41.6403711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.57,f,863.37,M,472.09,F*1F
2024-07-13T07:21:43.2371449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.48,f,863.64,M,472.25,F*18
2024-07-13T07:21:44.8304965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.28,f,863.58,M,472.21,F*15
2024-07-13T07:21:46.4396712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.63,f,863.39,M,472.11,F*1F
2024-07-13T07:21:48.0414663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.96,f,863.18,M,471.99,F*16
2024-07-13T07:21:49.6349990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.70,f,863.10,M,471.95,F*1A
2024-07-13T07:21:51.2327854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.88,f,863.16,M,471.98,F*16
2024-07-13T07:21:52.8418341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.66,f,863.40,M,472.11,F*14
2024-07-13T07:21:54.4351455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.19,f,863.56,M,472.20,F*18
2024-07-13T07:21:56.0442946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.33,f,863.29,M,472.05,F*1E
2024-07-13T07:21:57.6377159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.79,f,863.13,M,471.96,F*13
2024-07-13T07:21:59.2311702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.79,f,863.43,M,472.13,F*1B
2024-07-13T07:22:00.8402739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.33,f,863.90,M,472.39,F*15
2024-07-13T07:22:02.4336392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.13,f,863.84,M,472.35,F*1E
2024-07-13T07:22:04.0427930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.50,f,863.34,M,472.08,F*1A
2024-07-13T07:22:05.6362152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.74,f,863.11,M,471.96,F*1C
2024-07-13T07:22:07.2296683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.53,f,863.05,M,471.92,F*18
2024-07-13T07:22:08.8386481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.41,f,863.32,M,472.07,F*13
2024-07-13T07:22:10.4320929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.01,f,863.81,M,472.33,F*1E
2024-07-13T07:22:12.0314029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.69,f,864.01,M,472.45,F*1E
2024-07-13T07:22:13.6404774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.21,f,863.56,M,472.20,F*13
2024-07-13T07:22:15.2340008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.67,f,863.09,M,471.95,F*14
2024-07-13T07:22:16.8273469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.78,f,863.43,M,472.13,F*1A
2024-07-13T07:22:18.4363490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.92,f,864.08,M,472.49,F*1F
2024-07-13T07:22:20.0455252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.70,f,864.02,M,472.45,F*15
2024-07-13T07:22:21.6389212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.39,f,863.62,M,472.23,F*1E
2024-07-13T07:22:23.2356870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.45,f,863.33,M,472.07,F*16
2024-07-13T07:22:24.8293709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.53,f,863.66,M,472.26,F*13
2024-07-13T07:22:26.4385289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.97,f,863.79,M,472.33,F*11
2024-07-13T07:22:28.0378848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.49,f,863.65,M,472.25,F*18
2024-07-13T07:22:29.6313329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.95,f,863.48,M,472.16,F*17
2024-07-13T07:22:31.2403217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.48,f,863.64,M,472.25,F*18
2024-07-13T07:22:32.8339033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.69,f,863.71,M,472.28,F*12
2024-07-13T07:22:34.4428675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.65,f,863.70,M,472.28,F*1F
2024-07-13T07:22:36.0361995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.49,f,863.95,M,472.42,F*11
2024-07-13T07:22:37.6454047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.57,f,864.28,M,472.60,F*1E
2024-07-13T07:22:39.2389471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.05,f,863.82,M,472.34,F*1E
2024-07-13T07:22:40.8321882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.47,f,863.03,M,471.91,F*18
2024-07-13T07:22:42.4290745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.91,f,863.47,M,472.15,F*1F
2024-07-13T07:22:44.0408786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.64,f,864.30,M,472.61,F*16
2024-07-13T07:22:45.6343882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.41,f,863.93,M,472.40,F*1D
2024-07-13T07:22:47.2309341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.19,f,863.56,M,472.20,F*18
2024-07-13T07:22:48.8400933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.71,f,864.33,M,472.62,F*12
2024-07-13T07:22:50.4335963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.08,f,864.44,M,472.68,F*15
2024-07-13T07:22:52.0425790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.86,f,863.76,M,472.31,F*1C
2024-07-13T07:22:53.6388480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.80,f,863.74,M,472.30,F*19
2024-07-13T07:22:55.2322254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.27,f,863.88,M,472.38,F*18
2024-07-13T07:22:56.8413201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.85,f,863.76,M,472.31,F*1F
2024-07-13T07:22:58.4344985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.19,f,863.86,M,472.37,F*14
2024-07-13T07:23:00.0437981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.87,f,864.07,M,472.48,F*15
2024-07-13T07:23:01.6372680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.92,f,864.09,M,472.49,F*1E
2024-07-13T07:23:03.2306394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.34,f,863.91,M,472.39,F*13
2024-07-13T07:23:04.8325921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.29,f,864.20,M,472.55,F*19
2024-07-13T07:23:06.4416273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.60,f,864.29,M,472.60,F*1B
2024-07-13T07:23:08.0350491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.12,f,864.14,M,472.52,F*11
2024-07-13T07:23:09.6317616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.59,f,864.29,M,472.60,F*11
2024-07-13T07:23:11.2407267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.75,f,864.34,M,472.62,F*11
2024-07-13T07:23:12.8342479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.02,f,864.12,M,472.50,F*14
2024-07-13T07:23:14.4433041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.65,f,863.70,M,472.28,F*1F
2024-07-13T07:23:16.0415761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.08,f,863.83,M,472.35,F*13
2024-07-13T07:23:17.6350927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.32,f,864.20,M,472.55,F*13
2024-07-13T07:23:19.2396460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.32,f,864.51,M,472.72,F*13
2024-07-13T07:23:20.8331997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.93,f,864.39,M,472.65,F*13
2024-07-13T07:23:22.4420928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.02,f,864.42,M,472.67,F*16
2024-07-13T07:23:24.0356346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.67,f,864.62,M,472.78,F*19
2024-07-13T07:23:25.6446997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.82,f,864.66,M,472.80,F*11
2024-07-13T07:23:27.2380737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.39,f,864.23,M,472.56,F*18
2024-07-13T07:23:28.8316023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.42,f,863.93,M,472.40,F*1E
2024-07-13T07:23:30.4406658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.91,f,864.08,M,472.49,F*1C
2024-07-13T07:23:32.0340037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.12,f,864.45,M,472.69,F*1E
2024-07-13T07:23:33.6462490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.07,f,864.43,M,472.68,F*1D
2024-07-13T07:23:35.2396516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.99,f,864.41,M,472.66,F*15
2024-07-13T07:23:36.8362191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.61,f,864.60,M,472.77,F*12
2024-07-13T07:23:38.4332000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.99,f,864.72,M,472.83,F*1D
2024-07-13T07:23:40.0422939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.34,f,864.52,M,472.72,F*16
2024-07-13T07:23:41.6669355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.35,f,864.52,M,472.73,F*16
2024-07-13T07:23:43.2447555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.26,f,864.80,M,472.88,F*1E
2024-07-13T07:23:44.8424332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.59,f,864.59,M,472.77,F*13
2024-07-13T07:23:46.4358852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.02,f,864.11,M,472.50,F*17
2024-07-13T07:23:48.0448791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.76,f,864.34,M,472.63,F*13
2024-07-13T07:23:49.6384832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.59,f,864.90,M,472.93,F*1D
2024-07-13T07:23:51.2385225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.84,f,864.97,M,472.97,F*1E
2024-07-13T07:23:52.8320507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.66,f,864.62,M,472.78,F*18
2024-07-13T07:23:54.4411642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.01,f,864.42,M,472.67,F*15
2024-07-13T07:23:56.0345569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.23,f,864.79,M,472.87,F*12
2024-07-13T07:23:57.6435909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.51,f,865.18,M,473.08,F*18
2024-07-13T07:23:59.2367927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.83,f,865.28,M,473.14,F*19
2024-07-13T07:24:00.8481824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.97,f,864.71,M,472.83,F*10
2024-07-13T07:24:02.4433019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.16,f,864.16,M,472.53,F*16
2024-07-13T07:24:04.0368122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.20,f,864.47,M,472.70,F*15
2024-07-13T07:24:05.6345628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.27,f,865.10,M,473.04,F*1D
2024-07-13T07:24:07.2435603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.44,f,865.46,M,473.24,F*18
2024-07-13T07:24:08.8369609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.41,f,865.15,M,473.07,F*1B
2024-07-13T07:24:10.4460683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.81,f,864.66,M,472.80,F*12
2024-07-13T07:24:12.0332661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.84,f,864.67,M,472.81,F*17
2024-07-13T07:24:13.6423541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.46,f,865.16,M,473.08,F*10
2024-07-13T07:24:15.2357440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.38,f,865.44,M,473.23,F*16
2024-07-13T07:24:16.8448939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.47,f,865.17,M,473.08,F*10
2024-07-13T07:24:18.4381975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.38,f,864.83,M,472.90,F*1B
2024-07-13T07:24:20.0472799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.09,f,865.05,M,473.02,F*13
2024-07-13T07:24:21.6407370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.09,f,865.05,M,473.01,F*10
2024-07-13T07:24:23.2341384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.02,f,865.03,M,473.00,F*1C
2024-07-13T07:24:24.8433198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.50,f,865.17,M,473.08,F*16
2024-07-13T07:24:26.4412184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.98,f,865.32,M,473.16,F*1A
2024-07-13T07:24:28.0347218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.51,f,865.18,M,473.09,F*19
2024-07-13T07:24:29.6458911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.14,f,865.37,M,473.19,F*15
2024-07-13T07:24:31.2391220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.15,f,865.68,M,473.36,F*1D
2024-07-13T07:24:32.8484533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.90,f,865.30,M,473.15,F*13
2024-07-13T07:24:34.4418626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.53,f,864.88,M,472.92,F*1F
2024-07-13T07:24:36.0353240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.39,f,865.45,M,473.23,F*16
2024-07-13T07:24:37.6443110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.16,f,865.68,M,473.36,F*1E
2024-07-13T07:24:39.2376894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.70,f,865.24,M,473.12,F*1F
2024-07-13T07:24:40.8467147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.17,f,865.07,M,473.03,F*1F
2024-07-13T07:24:42.4401788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.03,f,865.34,M,473.17,F*1E
2024-07-13T07:24:44.0492832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.66,f,865.53,M,473.28,F*10
2024-07-13T07:24:45.6426922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.34,f,865.74,M,473.39,F*1C
2024-07-13T07:24:47.2361221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.73,f,865.86,M,473.46,F*1A
2024-07-13T07:24:48.8451647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.69,f,865.54,M,473.28,F*18
2024-07-13T07:24:50.4385678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.30,f,865.42,M,473.22,F*19
2024-07-13T07:24:52.0477111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.42,f,865.46,M,473.24,F*1E
2024-07-13T07:24:53.6409572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.05,f,865.65,M,473.34,F*13
2024-07-13T07:24:55.2404205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.36,f,865.74,M,473.39,F*1E
2024-07-13T07:24:56.8495099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.88,f,865.60,M,473.31,F*18
2024-07-13T07:24:58.4429281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.80,f,865.57,M,473.30,F*15
2024-07-13T07:25:00.0519730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.33,f,865.73,M,473.39,F*1C
2024-07-13T07:25:01.6454277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.36,f,865.74,M,473.39,F*1E
2024-07-13T07:25:03.2388183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.46,f,865.77,M,473.41,F*15
2024-07-13T07:25:04.8479772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.37,f,865.74,M,473.39,F*1F
2024-07-13T07:25:06.4441015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.10,f,865.66,M,473.35,F*15
2024-07-13T07:25:08.0375626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.23,f,865.70,M,473.37,F*10
2024-07-13T07:25:09.6466163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.86,f,865.89,M,473.48,F*11
2024-07-13T07:25:11.2424167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.93,f,865.92,M,473.49,F*1E
2024-07-13T07:25:12.8358777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.29,f,865.72,M,473.38,F*17
2024-07-13T07:25:14.4447774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.63,f,865.52,M,473.27,F*1B
2024-07-13T07:25:16.0383865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.85,f,865.89,M,473.48,F*12
2024-07-13T07:25:17.6473775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.81,f,866.18,M,473.64,F*12
2024-07-13T07:25:19.2455556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.25,f,866.01,M,473.54,F*17
2024-07-13T07:25:20.8389944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.65,f,865.83,M,473.44,F*1A
2024-07-13T07:25:22.4480132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.19,f,865.69,M,473.37,F*11
2024-07-13T07:25:24.0412071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.57,f,865.81,M,473.43,F*1E
2024-07-13T07:25:25.6504966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.09,f,865.96,M,473.51,F*11
2024-07-13T07:25:27.2439180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.16,f,865.99,M,473.53,F*12
2024-07-13T07:25:28.8374133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.06,f,865.96,M,473.51,F*1E
2024-07-13T07:25:30.4464645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.79,f,866.18,M,473.63,F*12
2024-07-13T07:25:32.0399494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.05,f,866.26,M,473.67,F*13
2024-07-13T07:25:33.6489914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.19,f,866.00,M,473.53,F*1E
2024-07-13T07:25:35.2424173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.71,f,865.54,M,473.29,F*10
2024-07-13T07:25:36.8512592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.31,f,865.73,M,473.38,F*1F
2024-07-13T07:25:38.4448233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.11,f,866.27,M,473.68,F*18
2024-07-13T07:25:40.0420723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.53,f,866.40,M,473.76,F*10
2024-07-13T07:25:41.6510416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.29,f,866.33,M,473.71,F*1E
2024-07-13T07:25:43.2602074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.14,f,865.98,M,473.52,F*10
2024-07-13T07:25:44.8414310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.86,f,865.59,M,473.31,F*1C
2024-07-13T07:25:46.4504272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.11,f,865.97,M,473.52,F*1A
2024-07-13T07:25:48.0439323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.62,f,866.74,M,473.94,F*18
2024-07-13T07:25:49.6529894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.70,f,866.46,M,473.78,F*19
2024-07-13T07:25:51.2464433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.80,f,865.88,M,473.47,F*19
2024-07-13T07:25:52.8419165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.14,f,865.98,M,473.52,F*10
2024-07-13T07:25:54.4510178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.30,f,866.33,M,473.72,F*15
2024-07-13T07:25:56.0444565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.43,f,866.37,M,473.74,F*13
2024-07-13T07:25:57.6378636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.90,f,866.21,M,473.65,F*19
2024-07-13T07:25:59.2469163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.92,f,866.22,M,473.65,F*18
2024-07-13T07:26:00.8403884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.08,f,866.27,M,473.68,F*10
2024-07-13T07:26:02.4373353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.40,f,866.36,M,473.73,F*16
2024-07-13T07:26:04.0464989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.19,f,866.30,M,473.70,F*1F
2024-07-13T07:26:05.6398976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.35,f,866.04,M,473.56,F*11
2024-07-13T07:26:07.2489741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.70,f,866.15,M,473.62,F*17
2024-07-13T07:26:08.8423363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.05,f,866.56,M,473.84,F*18
2024-07-13T07:26:10.4513948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.65,f,866.74,M,473.94,F*1F
2024-07-13T07:26:12.0449409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.02,f,866.25,M,473.67,F*17
2024-07-13T07:26:13.6384142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.01,f,865.94,M,473.50,F*1A
2024-07-13T07:26:15.2502018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.69,f,866.45,M,473.78,F*12
2024-07-13T07:26:16.8436405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.67,f,866.75,M,473.95,F*1D
2024-07-13T07:26:18.4526977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.02,f,866.25,M,473.67,F*17
2024-07-13T07:26:20.0461311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.34,f,866.04,M,473.56,F*10
2024-07-13T07:26:21.6394112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.84,f,866.50,M,473.81,F*13
2024-07-13T07:26:23.2487051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.32,f,866.95,M,474.05,F*1A
2024-07-13T07:26:24.8419301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.87,f,866.81,M,473.98,F*15
2024-07-13T07:26:26.4511039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.15,f,866.29,M,473.69,F*13
2024-07-13T07:26:28.0445518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.45,f,866.08,M,473.58,F*14
2024-07-13T07:26:29.6380073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.78,f,866.48,M,473.80,F*18
2024-07-13T07:26:31.2470307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.62,f,866.74,M,473.94,F*18
2024-07-13T07:26:32.8403514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.09,f,866.58,M,473.85,F*1B
2024-07-13T07:26:34.4495137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.81,f,866.49,M,473.80,F*1F
2024-07-13T07:26:36.0429336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.82,f,866.49,M,473.80,F*1C
2024-07-13T07:26:37.6390243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.39,f,866.66,M,473.90,F*11
2024-07-13T07:26:39.2480894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.88,f,866.82,M,473.98,F*19
2024-07-13T07:26:40.8416425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.46,f,866.69,M,473.91,F*17
2024-07-13T07:26:42.4447583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.00,f,866.55,M,473.83,F*19
2024-07-13T07:26:44.0417982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.14,f,866.89,M,474.02,F*14
2024-07-13T07:26:45.6507326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.94,f,867.14,M,474.16,F*1C
2024-07-13T07:26:47.2442436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.58,f,866.72,M,473.93,F*10
2024-07-13T07:26:48.8534232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.81,f,866.18,M,473.63,F*15
2024-07-13T07:26:50.4468394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.19,f,866.60,M,473.86,F*12
2024-07-13T07:26:52.0440482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.45,f,867.29,M,474.24,F*1E
2024-07-13T07:26:53.6531583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.77,f,867.09,M,474.13,F*18
2024-07-13T07:26:55.2463455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.26,f,866.63,M,473.88,F*13
2024-07-13T07:26:56.8400217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.70,f,866.76,M,473.95,F*18
2024-07-13T07:26:58.4490817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.55,f,867.02,M,474.09,F*18
2024-07-13T07:27:00.0425353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.79,f,867.09,M,474.13,F*16
2024-07-13T07:27:01.6515761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.46,f,867.30,M,474.24,F*15
2024-07-13T07:27:03.2450751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.41,f,867.28,M,474.23,F*1C
2024-07-13T07:27:04.8541299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.48,f,866.69,M,473.91,F*19
2024-07-13T07:27:06.4475071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.14,f,866.28,M,473.69,F*13
2024-07-13T07:27:08.0410061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.08,f,866.57,M,473.85,F*15
2024-07-13T07:27:09.6501191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.36,f,867.27,M,474.23,F*13
2024-07-13T07:27:11.2434956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.25,f,867.84,M,474.54,F*1A
2024-07-13T07:27:12.8526179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.45,f,867.60,M,474.41,F*13
2024-07-13T07:27:14.4460890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.19,f,866.91,M,474.03,F*11
2024-07-13T07:27:16.0549891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.55,f,866.71,M,473.92,F*1F
2024-07-13T07:27:17.6483259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.95,f,867.14,M,474.16,F*1D
2024-07-13T07:27:19.2418903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.48,f,867.30,M,474.25,F*1A
2024-07-13T07:27:20.8509804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.37,f,867.27,M,474.23,F*12
2024-07-13T07:27:22.4443841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.61,f,867.04,M,474.10,F*11
2024-07-13T07:27:24.0534603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.73,f,867.07,M,474.12,F*13
2024-07-13T07:27:25.6469741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.41,f,867.28,M,474.24,F*1B
2024-07-13T07:27:27.2560748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.77,f,867.39,M,474.29,F*13
2024-07-13T07:27:28.8494500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.95,f,867.45,M,474.32,F*1E
2024-07-13T07:27:30.9428014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.77,f,867.39,M,474.29,F*13
2024-07-13T07:27:33.1455182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.85,f,867.41,M,474.31,F*18
2024-07-13T07:27:35.3481488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.51,f,867.31,M,474.25,F*13
2024-07-13T07:27:37.5508791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.55,f,867.32,M,474.26,F*17
2024-07-13T07:27:39.7536389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.73,f,867.38,M,474.29,F*16
2024-07-13T07:27:41.9547182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.99,f,867.15,M,474.16,F*10
2024-07-13T07:27:44.1417763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.04,f,867.78,M,474.51,F*1F
2024-07-13T07:27:46.3444594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.02,f,868.08,M,474.67,F*1B
2024-07-13T07:27:48.5470547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.77,f,867.39,M,474.29,F*13
2024-07-13T07:27:50.7498912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.27,f,866.93,M,474.04,F*19
2024-07-13T07:27:52.9546404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.15,f,867.51,M,474.36,F*14
2024-07-13T07:27:55.1450827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.00,f,868.07,M,474.67,F*16
2024-07-13T07:27:57.3477554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.80,f,868.01,M,474.63,F*13
2024-07-13T07:27:59.5504054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.78,f,867.39,M,474.30,F*14
2024-07-13T07:28:01.7531339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.28,f,867.55,M,474.38,F*10
2024-07-13T07:28:03.9556726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.86,f,868.03,M,474.64,F*10
2024-07-13T07:28:06.1450359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.19,f,867.21,M,474.20,F*1B
2024-07-13T07:28:08.3499849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.22,f,867.83,M,474.54,F*1A
2024-07-13T07:28:10.5526456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.20,f,868.13,M,474.70,F*17
2024-07-13T07:28:12.7552920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.49,f,867.61,M,474.42,F*1D
2024-07-13T07:28:14.9451746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.36,f,867.88,M,474.56,F*16
2024-07-13T07:28:17.1478005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.83,f,868.02,M,474.64,F*14
2024-07-13T07:28:19.3505511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.15,f,867.81,M,474.52,F*1A
2024-07-13T07:28:21.5531383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.77,f,867.69,M,474.46,F*1C
2024-07-13T07:28:23.7425868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.39,f,868.19,M,474.73,F*16
2024-07-13T07:28:25.9452197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.08,f,868.09,M,474.68,F*1F
2024-07-13T07:28:28.1527893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.17,f,867.51,M,474.36,F*16
2024-07-13T07:28:30.3428294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.49,f,868.22,M,474.75,F*1F
2024-07-13T07:28:32.5456140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.19,f,868.43,M,474.87,F*11
2024-07-13T07:28:34.7482816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.53,f,867.93,M,474.59,F*10
2024-07-13T07:28:36.9427389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.57,f,867.94,M,474.60,F*19
2024-07-13T07:28:39.1488760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.69,f,868.28,M,474.78,F*1A
2024-07-13T07:28:41.3558783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.88,f,868.03,M,474.65,F*1F
2024-07-13T07:28:43.5429623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.82,f,868.02,M,474.64,F*15
2024-07-13T07:28:45.7519720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.15,f,868.42,M,474.86,F*1D
2024-07-13T07:28:47.9512059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.95,f,868.36,M,474.83,F*12
2024-07-13T07:28:50.1538711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.96,f,868.06,M,474.66,F*16
2024-07-13T07:28:52.3566127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.15,f,868.12,M,474.69,F*18
2024-07-13T07:28:54.5434459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.35,f,868.48,M,474.89,F*1A
2024-07-13T07:28:56.7525933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.64,f,868.57,M,474.94,F*1C
2024-07-13T07:28:58.9452585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.42,f,868.20,M,474.74,F*17
2024-07-13T07:29:01.1480040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.35,f,868.18,M,474.73,F*1B
2024-07-13T07:29:03.3506378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.28,f,868.46,M,474.88,F*19
2024-07-13T07:29:05.5533608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.79,f,868.62,M,474.97,F*15
2024-07-13T07:29:07.7560373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.09,f,868.40,M,474.85,F*11
2024-07-13T07:29:09.9468019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.37,f,868.49,M,474.90,F*11
2024-07-13T07:29:12.1458373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.58,f,868.86,M,475.10,F*1A
2024-07-13T07:29:14.3548660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.41,f,868.20,M,474.73,F*13
2024-07-13T07:29:16.5575550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.87,f,868.03,M,474.65,F*10
2024-07-13T07:29:18.7447465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.26,f,868.76,M,475.04,F*19
2024-07-13T07:29:20.9473663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.78,f,868.92,M,475.13,F*1E
2024-07-13T07:29:23.1500067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.98,f,868.67,M,475.00,F*10
2024-07-13T07:29:25.3527315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.15,f,868.42,M,474.86,F*1D
2024-07-13T07:29:27.5553865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.78,f,868.31,M,474.80,F*15
2024-07-13T07:29:29.7536043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.27,f,868.76,M,475.05,F*19
2024-07-13T07:29:31.9441558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.72,f,868.90,M,475.12,F*17
2024-07-13T07:29:34.1468322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.21,f,868.44,M,474.87,F*1D
2024-07-13T07:29:36.3495126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.47,f,868.52,M,474.91,F*1D
2024-07-13T07:29:38.5542167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.33,f,868.78,M,475.05,F*12
2024-07-13T07:29:40.7548985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.62,f,868.87,M,475.10,F*12
2024-07-13T07:29:42.9575539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.07,f,868.70,M,475.01,F*19
2024-07-13T07:29:45.1447476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.76,f,868.30,M,474.79,F*1C
2024-07-13T07:29:47.3472368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.62,f,868.56,M,474.94,F*1B
2024-07-13T07:29:49.5501184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.90,f,869.26,M,475.32,F*14
2024-07-13T07:29:51.7530803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.02,f,868.69,M,475.00,F*15
2024-07-13T07:29:53.9560117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.51,f,868.53,M,474.92,F*18
2024-07-13T07:29:56.1588751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.51,f,869.14,M,475.25,F*1E
2024-07-13T07:29:58.3521498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.99,f,868.37,M,474.83,F*1F
2024-07-13T07:30:00.5549436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.61,f,868.56,M,474.93,F*1F
2024-07-13T07:30:02.7463014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.78,f,869.22,M,475.30,F*14
2024-07-13T07:30:04.9491069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.86,f,868.64,M,474.98,F*1C
2024-07-13T07:30:07.1518604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.46,f,868.51,M,474.91,F*1F
2024-07-13T07:30:09.3547467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.95,f,868.97,M,475.16,F*1D
2024-07-13T07:30:11.5574117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.55,f,869.15,M,475.26,F*18
2024-07-13T07:30:13.7541368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.94,f,868.66,M,474.99,F*1C
2024-07-13T07:30:15.9484260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.10,f,868.10,M,474.68,F*1E
2024-07-13T07:30:18.1550594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.98,f,868.98,M,475.16,F*1F
2024-07-13T07:30:20.3576982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.99,f,868.98,M,475.17,F*1F
2024-07-13T07:30:22.5604715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.22,f,868.75,M,475.04,F*1E
2024-07-13T07:30:24.7475823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.30,f,868.77,M,475.05,F*1E
2024-07-13T07:30:26.9502749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.65,f,868.57,M,474.94,F*1D
2024-07-13T07:30:29.1530106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.04,f,868.69,M,475.01,F*12
2024-07-13T07:30:31.3558493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.40,f,868.80,M,475.07,F*13
2024-07-13T07:30:33.5468357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.32,f,868.47,M,474.89,F*12
2024-07-13T07:30:35.7495890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.29,f,868.77,M,475.05,F*16
2024-07-13T07:30:37.9523458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.06,f,869.00,M,475.18,F*17
2024-07-13T07:30:40.1550230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.82,f,868.93,M,475.14,F*1D
2024-07-13T07:30:42.3577363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.77,f,868.31,M,474.80,F*1A
2024-07-13T07:30:44.5604641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.98,f,868.37,M,474.83,F*1E
2024-07-13T07:30:46.7499526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.72,f,868.90,M,475.12,F*17
2024-07-13T07:30:48.9560088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.61,f,868.56,M,474.93,F*1F
2024-07-13T07:30:51.1586376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.98,f,868.68,M,475.00,F*1F
2024-07-13T07:30:53.3456779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.91,f,868.96,M,475.15,F*1B
2024-07-13T07:30:55.5516766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.49,f,868.22,M,474.75,F*1F
2024-07-13T07:30:57.7541928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.03,f,868.38,M,474.84,F*15
2024-07-13T07:30:59.9468732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.80,f,868.92,M,475.13,F*19
2024-07-13T07:31:02.1495765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.61,f,868.56,M,474.93,F*1F
2024-07-13T07:31:04.3521046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.73,f,868.60,M,474.95,F*1F
2024-07-13T07:31:06.5547957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.07,f,868.40,M,474.85,F*1F
2024-07-13T07:31:08.7571061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.65,f,868.27,M,474.77,F*16
2024-07-13T07:31:10.9503067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.03,f,868.69,M,475.00,F*14
2024-07-13T07:31:13.1491257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.38,f,868.80,M,475.06,F*1D
2024-07-13T07:31:15.3516843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.14,f,868.42,M,474.86,F*1C
2024-07-13T07:31:17.5579934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.41,f,867.89,M,474.57,F*16
2024-07-13T07:31:19.7471737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.79,f,868.31,M,474.80,F*14
2024-07-13T07:31:21.9498191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.19,f,868.74,M,475.03,F*10
2024-07-13T07:31:24.1524999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.67,f,868.58,M,474.95,F*11
2024-07-13T07:31:26.3551886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.45,f,868.51,M,474.91,F*1C
2024-07-13T07:31:28.5578874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.56,f,868.24,M,474.76,F*14
2024-07-13T07:31:30.7605075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.72,f,868.29,M,474.79,F*10
2024-07-13T07:31:32.9476083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.52,f,868.23,M,474.75,F*14
2024-07-13T07:31:35.1542593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.75,f,868.00,M,474.63,F*18
2024-07-13T07:31:37.3568946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.44,f,868.20,M,474.74,F*11
2024-07-13T07:31:39.5595461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.31,f,868.47,M,474.88,F*10
2024-07-13T07:31:41.7465824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.99,f,868.37,M,474.83,F*1F
2024-07-13T07:31:43.9493380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.85,f,868.02,M,474.64,F*12
2024-07-13T07:31:46.1519157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.72,f,867.98,M,474.62,F*10
2024-07-13T07:31:48.3588936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.88,f,868.03,M,474.65,F*1F
2024-07-13T07:31:50.5459765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.99,f,868.07,M,474.66,F*18
2024-07-13T07:31:52.7486717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.66,f,868.27,M,474.78,F*1A
2024-07-13T07:31:54.9513185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.73,f,867.99,M,474.62,F*10
2024-07-13T07:31:57.1460682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.88,f,868.03,M,474.65,F*1F
2024-07-13T07:31:59.3487110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.00,f,868.07,M,474.67,F*16
2024-07-13T07:32:01.5513103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.31,f,867.86,M,474.55,F*1C
2024-07-13T07:32:03.7542102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.26,f,867.85,M,474.54,F*18
2024-07-13T07:32:05.9598857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.00,f,868.07,M,474.67,F*16
2024-07-13T07:32:08.1497276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.61,f,867.95,M,474.60,F*1D
2024-07-13T07:32:10.3523849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.79,f,867.70,M,474.47,F*1B
2024-07-13T07:32:12.5612479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.45,f,868.21,M,474.74,F*11
2024-07-13T07:32:14.7510268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.17,f,867.82,M,474.53,F*1A
2024-07-13T07:32:16.9509617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.22,f,867.53,M,474.37,F*13
2024-07-13T07:32:19.1536794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.84,f,867.72,M,474.47,F*1B
2024-07-13T07:32:21.3485515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.27,f,867.54,M,474.38,F*1E
2024-07-13T07:32:23.5512226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.04,f,867.78,M,474.51,F*1F
2024-07-13T07:32:25.7538850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.08,f,867.79,M,474.51,F*12
2024-07-13T07:32:27.9565917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.20,f,867.83,M,474.53,F*1F
2024-07-13T07:32:30.1592834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.07,f,867.79,M,474.51,F*1D
2024-07-13T07:32:32.3490907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.18,f,867.52,M,474.36,F*1A
2024-07-13T07:32:34.5550550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.65,f,867.36,M,474.28,F*1E
2024-07-13T07:32:36.7577592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.69,f,867.06,M,474.12,F*19
2024-07-13T07:32:38.9483363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.80,f,867.70,M,474.47,F*1D
2024-07-13T07:32:41.1509629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.76,f,868.00,M,474.63,F*1B
2024-07-13T07:32:43.3535630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.14,f,867.50,M,474.36,F*14
2024-07-13T07:32:45.5563362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.63,f,867.35,M,474.27,F*14
2024-07-13T07:32:47.7590659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.22,f,867.22,M,474.20,F*10
2024-07-13T07:32:49.9617848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.14,f,867.20,M,474.19,F*1D
2024-07-13T07:32:52.1488496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.90,f,867.43,M,474.32,F*1D
2024-07-13T07:32:54.3570330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.32,f,867.25,M,474.22,F*14
2024-07-13T07:32:56.5596983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.78,f,867.39,M,474.30,F*14
2024-07-13T07:32:58.7467939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.84,f,867.72,M,474.47,F*1B
2024-07-13T07:33:00.9494760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.29,f,867.24,M,474.21,F*1C
2024-07-13T07:33:03.1475755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.10,f,866.88,M,474.02,F*11
2024-07-13T07:33:05.3504832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.05,f,867.17,M,474.18,F*18
2024-07-13T07:33:07.5530577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.66,f,867.05,M,474.11,F*16
2024-07-13T07:33:09.7556723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.61,f,867.04,M,474.10,F*11
2024-07-13T07:33:11.9584078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.86,f,867.11,M,474.14,F*18
2024-07-13T07:33:14.1611260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.37,f,867.27,M,474.23,F*12
2024-07-13T07:33:16.3481685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.30,f,867.25,M,474.22,F*16
2024-07-13T07:33:18.5508699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.77,f,867.08,M,474.13,F*19
2024-07-13T07:33:20.7576575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.92,f,866.83,M,473.99,F*12
2024-07-13T07:33:22.9464658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.89,f,866.51,M,473.82,F*1C
2024-07-13T07:33:25.1492798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.72,f,867.07,M,474.12,F*12
2024-07-13T07:33:27.3518783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.99,f,867.15,M,474.16,F*10
2024-07-13T07:33:29.5545659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.54,f,866.71,M,473.92,F*1E
2024-07-13T07:33:31.7603636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.25,f,867.23,M,474.21,F*17
2024-07-13T07:33:33.9630800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.80,f,867.09,M,474.13,F*10
2024-07-13T07:33:36.1500575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.86,f,866.50,M,473.81,F*11
2024-07-13T07:33:38.3527944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.49,f,866.39,M,473.75,F*16
2024-07-13T07:33:40.5554092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.75,f,866.78,M,473.96,F*10
2024-07-13T07:33:42.7581743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.83,f,867.10,M,474.14,F*1C
2024-07-13T07:33:44.9475324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.51,f,866.70,M,473.92,F*1A
2024-07-13T07:33:47.1501439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.88,f,866.81,M,473.98,F*1A
2024-07-13T07:33:49.3529355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.55,f,866.72,M,473.93,F*1D
2024-07-13T07:33:51.5555600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.17,f,866.29,M,473.69,F*11
2024-07-13T07:33:53.7582471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.63,f,866.43,M,473.77,F*11
2024-07-13T07:33:55.9628212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.08,f,866.57,M,473.85,F*15
2024-07-13T07:33:58.1498729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.95,f,866.53,M,473.82,F*13
2024-07-13T07:34:00.3526535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.41,f,866.67,M,473.90,F*1F
2024-07-13T07:34:02.5552889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.04,f,866.86,M,474.01,F*19
2024-07-13T07:34:04.7579875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.25,f,866.32,M,473.71,F*13
2024-07-13T07:34:06.9606765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.12,f,865.97,M,473.52,F*19
2024-07-13T07:34:09.1474925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.81,f,866.18,M,473.63,F*15
2024-07-13T07:34:11.3503626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.94,f,866.53,M,473.82,F*12
2024-07-13T07:34:13.5548679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.87,f,866.81,M,473.98,F*15
2024-07-13T07:34:15.7614663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.15,f,866.29,M,473.69,F*13
2024-07-13T07:34:17.9484171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.25,f,866.32,M,473.71,F*13
2024-07-13T07:34:20.1511584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.18,f,866.30,M,473.70,F*1E
2024-07-13T07:34:22.3567290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.86,f,865.90,M,473.48,F*19
2024-07-13T07:34:24.5592788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.61,f,866.12,M,473.60,F*12
2024-07-13T07:34:26.7621487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.34,f,866.35,M,473.72,F*17
2024-07-13T07:34:28.9489954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.26,f,866.32,M,473.71,F*10
2024-07-13T07:34:31.1517366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.96,f,865.93,M,473.49,F*1A
2024-07-13T07:34:33.3544466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.39,f,866.36,M,473.73,F*18
2024-07-13T07:34:35.5571107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.35,f,866.35,M,473.73,F*17
2024-07-13T07:34:37.7577571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.18,f,865.69,M,473.36,F*11
2024-07-13T07:34:39.9591088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.34,f,865.74,M,473.39,F*1C
2024-07-13T07:34:42.1586727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.74,f,866.16,M,473.62,F*10
2024-07-13T07:34:44.3613669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.39,f,866.36,M,473.73,F*18
2024-07-13T07:34:46.5483891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.08,f,865.96,M,473.51,F*10
2024-07-13T07:34:48.7511574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.36,f,866.05,M,473.56,F*13
2024-07-13T07:34:50.9538919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.35,f,866.04,M,473.56,F*11
2024-07-13T07:34:53.1565532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.33,f,865.43,M,473.22,F*1B
2024-07-13T07:34:55.3506348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.66,f,865.53,M,473.28,F*10
2024-07-13T07:34:57.5533578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.84,f,866.19,M,473.64,F*16
2024-07-13T07:34:59.7560540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.01,f,866.24,M,473.67,F*15
2024-07-13T07:35:01.9587770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.20,f,865.69,M,473.37,F*1B
2024-07-13T07:35:04.1535701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.15,f,865.37,M,473.19,F*14
2024-07-13T07:35:06.3561982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.85,f,865.89,M,473.48,F*12
2024-07-13T07:35:08.5589616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.95,f,865.92,M,473.49,F*18
2024-07-13T07:35:10.7615401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.56,f,865.50,M,473.26,F*1E
2024-07-13T07:35:12.9642468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.16,f,865.38,M,473.19,F*18
2024-07-13T07:35:15.1514006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.35,f,865.74,M,473.39,F*1D
2024-07-13T07:35:17.3540970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.16,f,865.99,M,473.53,F*12
2024-07-13T07:35:19.5567947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.42,f,865.76,M,473.40,F*11
2024-07-13T07:35:21.7594898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.80,f,865.57,M,473.30,F*15
2024-07-13T07:35:23.9646718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.71,f,865.24,M,473.12,F*1E
2024-07-13T07:35:26.1517635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.74,f,865.25,M,473.12,F*1A
2024-07-13T07:35:28.3543368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.21,f,865.70,M,473.37,F*12
2024-07-13T07:35:30.5571035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.77,f,865.56,M,473.30,F*1C
2024-07-13T07:35:32.7598205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.29,f,865.42,M,473.22,F*11
2024-07-13T07:35:34.9624919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.70,f,865.54,M,473.28,F*10
2024-07-13T07:35:37.1495450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.68,f,865.23,M,473.11,F*12
2024-07-13T07:35:39.3522516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.07,f,865.65,M,473.34,F*11
2024-07-13T07:35:41.5550188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.24,f,865.40,M,473.21,F*1D
2024-07-13T07:35:43.7576304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.19,f,864.78,M,472.87,F*1A
2024-07-13T07:35:45.9655440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.18,f,865.08,M,473.03,F*1F
2024-07-13T07:35:48.1524425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.07,f,865.65,M,473.35,F*10
2024-07-13T07:35:50.3553118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.36,f,865.74,M,473.39,F*1E
2024-07-13T07:35:52.5580416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.27,f,865.41,M,473.21,F*1F
2024-07-13T07:35:54.7606151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.38,f,864.83,M,472.90,F*1B
2024-07-13T07:35:56.9681648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.42,f,865.15,M,473.07,F*18
2024-07-13T07:35:59.1504441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.87,f,865.59,M,473.31,F*1D
2024-07-13T07:36:01.3549299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.06,f,865.04,M,473.01,F*1E
2024-07-13T07:36:03.5577120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.00,f,864.72,M,472.83,F*1C
2024-07-13T07:36:05.7602464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.67,f,865.23,M,473.11,F*1D
2024-07-13T07:36:07.9561047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.54,f,865.80,M,473.42,F*1D
2024-07-13T07:36:10.1606158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.08,f,865.05,M,473.01,F*11
2024-07-13T07:36:12.3633227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.09,f,864.75,M,472.85,F*14
2024-07-13T07:36:14.5503709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.26,f,864.80,M,472.88,F*1E
2024-07-13T07:36:16.7530461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.51,f,865.18,M,473.08,F*18
2024-07-13T07:36:18.9556704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.58,f,865.51,M,473.26,F*11
2024-07-13T07:36:21.1569768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.02,f,865.03,M,473.00,F*1C
2024-07-13T07:36:23.3582901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.45,f,864.86,M,472.91,F*15
2024-07-13T07:36:25.5631760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.29,f,865.11,M,473.05,F*13
2024-07-13T07:36:27.7658523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.65,f,864.61,M,472.77,F*17
2024-07-13T07:36:29.9529366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.42,f,865.15,M,473.07,F*18
2024-07-13T07:36:32.1555712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.87,f,865.29,M,473.15,F*1D
2024-07-13T07:36:34.3582778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.79,f,864.96,M,472.97,F*1D
2024-07-13T07:36:36.5611117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.37,f,864.83,M,472.90,F*14
2024-07-13T07:36:38.7656249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.95,f,865.01,M,472.99,F*1E
2024-07-13T07:36:40.9512933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.32,f,864.82,M,472.89,F*18
2024-07-13T07:36:43.1540630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.40,f,864.84,M,472.90,F*13
2024-07-13T07:36:45.3601714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.66,f,864.92,M,472.94,F*14
2024-07-13T07:36:47.5629147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.89,f,864.99,M,472.98,F*12
2024-07-13T07:36:49.7656072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.12,f,865.36,M,473.19,F*12
2024-07-13T07:36:51.9548812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.87,f,864.98,M,472.98,F*1D
2024-07-13T07:36:54.1575742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.73,f,864.33,M,472.62,F*10
2024-07-13T07:36:56.3603264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.34,f,864.52,M,472.72,F*16
2024-07-13T07:36:58.5629631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.60,f,865.20,M,473.10,F*18
2024-07-13T07:37:00.7656722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.89,f,865.29,M,473.15,F*13
2024-07-13T07:37:02.9527378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.00,f,864.72,M,472.83,F*1C
2024-07-13T07:37:05.1554513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.72,f,864.63,M,472.79,F*1D
2024-07-13T07:37:07.3618015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.87,f,864.98,M,472.98,F*1D
2024-07-13T07:37:09.5645444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.05,f,864.73,M,472.84,F*1F
2024-07-13T07:37:11.7515693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.56,f,864.89,M,472.93,F*1A
2024-07-13T07:37:13.9542660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.63,f,864.91,M,472.94,F*12
2024-07-13T07:37:16.1602352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.54,f,864.88,M,472.92,F*18
2024-07-13T07:37:18.3627081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.15,f,865.07,M,473.03,F*1D
2024-07-13T07:37:20.5554388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.78,f,864.35,M,472.63,F*1C
2024-07-13T07:37:22.7577608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.12,f,864.75,M,472.85,F*1E
2024-07-13T07:37:24.9657035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.45,f,865.16,M,473.08,F*13
2024-07-13T07:37:27.1548776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.21,f,864.78,M,472.87,F*11
2024-07-13T07:37:29.3607311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.18,f,865.08,M,473.03,F*1F
2024-07-13T07:37:31.5653775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.88,f,864.68,M,472.81,F*14
2024-07-13T07:37:33.7523946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.24,f,864.18,M,472.54,F*1E
2024-07-13T07:37:35.9549904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.05,f,865.04,M,473.01,F*1D
2024-07-13T07:37:38.1597750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.35,f,865.13,M,473.06,F*1F
2024-07-13T07:37:40.3622893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.96,f,864.71,M,472.83,F*11
2024-07-13T07:37:42.5493417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.72,f,864.94,M,472.95,F*16
2024-07-13T07:37:44.7519623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.39,f,864.84,M,472.90,F*1D
2024-07-13T07:37:46.9545888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.70,f,864.62,M,472.78,F*1F
2024-07-13T07:37:49.1572362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.84,f,864.67,M,472.81,F*17
2024-07-13T07:37:51.3637558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.78,f,864.96,M,472.96,F*1D
2024-07-13T07:37:53.5556929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.42,f,864.85,M,472.90,F*10
2024-07-13T07:37:55.7583338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.04,f,864.42,M,472.67,F*10
2024-07-13T07:37:57.9609613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.76,f,864.95,M,472.96,F*10
2024-07-13T07:38:00.1586563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.91,f,865.00,M,472.99,F*1B
2024-07-13T07:38:02.3613932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.68,f,864.32,M,472.61,F*18
2024-07-13T07:38:04.5640150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.84,f,864.67,M,472.81,F*17
2024-07-13T07:38:06.7625657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.90,f,864.99,M,472.98,F*1A
2024-07-13T07:38:08.9496633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.14,f,864.76,M,472.86,F*18
2024-07-13T07:38:11.1523060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.59,f,864.90,M,472.93,F*1D
2024-07-13T07:38:13.3549338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.60,f,864.60,M,472.77,F*13
2024-07-13T07:38:15.5623274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.46,f,864.55,M,472.74,F*12
2024-07-13T07:38:17.7494101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.89,f,864.99,M,472.98,F*12
2024-07-13T07:38:19.9520758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.41,f,864.84,M,472.90,F*12
2024-07-13T07:38:22.1566133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.05,f,864.43,M,472.68,F*1F
2024-07-13T07:38:24.3592926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.56,f,864.58,M,472.76,F*1C
2024-07-13T07:38:26.5619425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.44,f,864.85,M,472.91,F*17
2024-07-13T07:38:28.7516656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.87,f,864.98,M,472.98,F*1D
2024-07-13T07:38:30.9573486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.30,f,864.81,M,472.88,F*18
2024-07-13T07:38:33.1600951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.40,f,864.23,M,472.57,F*17
2024-07-13T07:38:35.3648141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.70,f,864.63,M,472.78,F*1E
2024-07-13T07:38:37.5617281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.18,f,865.38,M,473.20,F*1C
2024-07-13T07:38:39.7643449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.93,f,864.70,M,472.82,F*14
2024-07-13T07:38:41.9514229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.23,f,864.48,M,472.71,F*18
2024-07-13T07:38:44.1541232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.89,f,864.68,M,472.82,F*16
2024-07-13T07:38:46.3568019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.51,f,864.87,M,472.92,F*12
2024-07-13T07:38:48.5594967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.50,f,864.87,M,472.92,F*13
2024-07-13T07:38:50.7621391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.64,f,864.61,M,472.77,F*16
2024-07-13T07:38:52.9648457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.13,f,865.06,M,473.02,F*1B
2024-07-13T07:38:55.1616211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.08,f,864.74,M,472.85,F*14
2024-07-13T07:38:57.3642452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.02,f,864.72,M,472.84,F*19
2024-07-13T07:38:59.5513277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.81,f,864.96,M,472.97,F*1A
2024-07-13T07:39:01.7586913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.54,f,864.58,M,472.76,F*1E
2024-07-13T07:39:03.9567221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.96,f,864.70,M,472.83,F*10
2024-07-13T07:39:06.1640818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.07,f,865.04,M,473.01,F*1F
2024-07-13T07:39:08.3544246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.06,f,865.04,M,473.01,F*1E
2024-07-13T07:39:10.5571741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.42,f,864.85,M,472.90,F*10
2024-07-13T07:39:12.7598624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.00,f,864.72,M,472.83,F*1C
2024-07-13T07:39:14.9624902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.11,f,864.45,M,472.69,F*1D
2024-07-13T07:39:17.1561116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.63,f,864.61,M,472.77,F*11
2024-07-13T07:39:19.3556242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.32,f,864.81,M,472.89,F*1B
2024-07-13T07:39:21.5606653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.53,f,865.49,M,473.26,F*13
2024-07-13T07:39:23.7634276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.07,f,865.35,M,473.18,F*14
2024-07-13T07:39:25.9549795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.25,f,864.18,M,472.54,F*1F
2024-07-13T07:39:28.1577078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.09,f,864.44,M,472.68,F*14
2024-07-13T07:39:30.3603186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.02,f,865.33,M,473.17,F*18
2024-07-13T07:39:32.5670053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.77,f,864.95,M,472.96,F*11
2024-07-13T07:39:34.7546388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.92,f,864.69,M,472.82,F*1D
2024-07-13T07:39:36.9573857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.18,f,864.77,M,472.86,F*15
2024-07-13T07:39:39.1527726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.51,f,865.18,M,473.08,F*18
2024-07-13T07:39:41.3597483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.20,f,865.39,M,473.20,F*16
2024-07-13T07:39:43.5624975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.04,f,864.73,M,472.84,F*1E
2024-07-13T07:39:45.7651604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.53,f,864.27,M,472.59,F*1F
2024-07-13T07:39:47.9523021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.55,f,865.19,M,473.09,F*1C
2024-07-13T07:39:50.1549925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.55,f,865.19,M,473.09,F*1C
2024-07-13T07:39:52.3576327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.67,f,864.92,M,472.95,F*14
2024-07-13T07:39:54.5526560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.31,f,865.12,M,473.05,F*19
2024-07-13T07:39:56.7553476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.93,f,865.00,M,472.99,F*19
2024-07-13T07:39:58.9580875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.54,f,865.19,M,473.09,F*1D
2024-07-13T07:40:01.1607922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.21,f,864.78,M,472.87,F*11
2024-07-13T07:40:03.3634755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.77,f,864.65,M,472.80,F*18
2024-07-13T07:40:05.5660769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.47,f,865.17,M,473.08,F*10
2024-07-13T07:40:07.7532300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.88,f,865.29,M,473.15,F*12
2024-07-13T07:40:09.9559225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.45,f,865.16,M,473.07,F*1C
2024-07-13T07:40:12.1585811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.44,f,864.85,M,472.91,F*17
2024-07-13T07:40:14.3612580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.58,f,864.90,M,472.93,F*1C
2024-07-13T07:40:16.5545349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.53,f,864.88,M,472.92,F*1F
2024-07-13T07:40:18.7571348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.02,f,865.33,M,473.17,F*18
2024-07-13T07:40:20.9598034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.08,f,865.35,M,473.18,F*1B
2024-07-13T07:40:23.1625617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.35,f,864.82,M,472.89,F*1F
2024-07-13T07:40:25.3652657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.35,f,865.43,M,473.23,F*1C
2024-07-13T07:40:27.5523538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.31,f,865.12,M,473.05,F*19
2024-07-13T07:40:29.7588445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.47,f,864.86,M,472.91,F*17
2024-07-13T07:40:31.9615220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.85,f,865.28,M,473.14,F*1F
2024-07-13T07:40:34.1642001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.40,f,865.15,M,473.07,F*1A
2024-07-13T07:40:36.3512660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.15,f,865.37,M,473.19,F*14
2024-07-13T07:40:38.5589559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.63,f,865.22,M,473.11,F*18
2024-07-13T07:40:40.7637876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.11,f,865.06,M,473.02,F*19
2024-07-13T07:40:42.9509391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.75,f,865.25,M,473.13,F*1A
2024-07-13T07:40:45.1559811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.87,f,865.59,M,473.31,F*1D
2024-07-13T07:40:47.3587280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.68,f,865.23,M,473.11,F*12
2024-07-13T07:40:49.5613713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.72,f,864.94,M,472.95,F*16
2024-07-13T07:40:51.7640662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.60,f,865.20,M,473.10,F*18
2024-07-13T07:40:53.9703136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.30,f,865.42,M,473.22,F*19
2024-07-13T07:40:56.1573571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.21,f,865.70,M,473.37,F*12
2024-07-13T07:40:58.3600373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.81,f,865.57,M,473.30,F*14
2024-07-13T07:41:00.5665781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.73,f,864.64,M,472.79,F*1B
2024-07-13T07:41:02.7594333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.90,f,865.30,M,473.15,F*13
2024-07-13T07:41:04.9621574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.66,f,865.83,M,473.44,F*19
2024-07-13T07:41:07.1551513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.26,f,865.10,M,473.04,F*1C
2024-07-13T07:41:09.3661843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.06,f,865.65,M,473.34,F*10
2024-07-13T07:41:11.5532093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.46,f,865.77,M,473.41,F*15
2024-07-13T07:41:13.7559083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.73,f,865.25,M,473.12,F*1D
2024-07-13T07:41:15.9585776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.51,f,865.18,M,473.09,F*19
2024-07-13T07:41:18.1613722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.71,f,865.24,M,473.12,F*1E
2024-07-13T07:41:20.3641009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.61,f,865.82,M,473.44,F*1F
2024-07-13T07:41:22.5551587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.58,f,865.50,M,473.26,F*10
2024-07-13T07:41:24.7637422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.99,f,865.33,M,473.17,F*1B
2024-07-13T07:41:26.9664906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.86,f,865.59,M,473.31,F*1C
2024-07-13T07:41:29.1535382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.12,f,865.67,M,473.35,F*16
2024-07-13T07:41:31.3608599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.67,f,865.53,M,473.28,F*11
2024-07-13T07:41:33.5636427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.59,f,865.20,M,473.10,F*12
2024-07-13T07:41:35.7661044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.25,f,865.40,M,473.21,F*1C
2024-07-13T07:41:37.9530360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.54,f,865.80,M,473.42,F*1D
2024-07-13T07:41:40.1556848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.36,f,865.74,M,473.39,F*1E
2024-07-13T07:41:42.3581228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.30,f,865.42,M,473.22,F*19
2024-07-13T07:41:44.5607114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.79,f,865.87,M,473.46,F*11
2024-07-13T07:41:46.7528162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.80,f,865.57,M,473.30,F*15
2024-07-13T07:41:48.9554291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.99,f,865.02,M,473.00,F*10
2024-07-13T07:41:51.1621525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.74,f,865.86,M,473.46,F*1D
2024-07-13T07:41:53.3544063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.93,f,865.92,M,473.49,F*1E
2024-07-13T07:41:55.5628416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.46,f,865.47,M,473.24,F*1B
2024-07-13T07:41:57.7654797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.02,f,865.94,M,473.50,F*19
2024-07-13T07:41:59.9524842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.45,f,865.77,M,473.41,F*16
2024-07-13T07:42:02.1551491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.14,f,865.67,M,473.36,F*13
2024-07-13T07:42:04.3578288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.13,f,865.37,M,473.19,F*12
2024-07-13T07:42:06.5605503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.89,f,865.29,M,473.15,F*13
2024-07-13T07:42:08.7565605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.03,f,865.94,M,473.50,F*18
2024-07-13T07:42:10.9592914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.35,f,866.35,M,473.72,F*16
2024-07-13T07:42:13.1620054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.44,f,865.77,M,473.41,F*17
2024-07-13T07:42:15.3646341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.08,f,865.35,M,473.18,F*1B
2024-07-13T07:42:17.5518009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.55,f,865.80,M,473.42,F*1C
2024-07-13T07:42:19.7544342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.72,f,865.55,M,473.29,F*12
2024-07-13T07:42:21.9571147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.86,f,865.59,M,473.31,F*1C
2024-07-13T07:42:24.1597593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.09,f,865.96,M,473.52,F*12
2024-07-13T07:42:26.3625136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.19,f,865.99,M,473.53,F*1D
2024-07-13T07:42:28.5651744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.17,f,865.68,M,473.36,F*1F
2024-07-13T07:42:30.7544063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.82,f,865.58,M,473.30,F*18
2024-07-13T07:42:32.9570644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.07,f,865.65,M,473.34,F*11
2024-07-13T07:42:35.1657930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.17,f,865.68,M,473.36,F*1F
2024-07-13T07:42:37.3529114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.14,f,865.67,M,473.36,F*13
2024-07-13T07:42:39.5612056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.73,f,865.86,M,473.46,F*1A
2024-07-13T07:42:41.7639058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.76,f,865.86,M,473.46,F*1F
2024-07-13T07:42:43.9665771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.47,f,865.77,M,473.41,F*14
2024-07-13T07:42:46.1536630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.74,f,865.86,M,473.46,F*1D
2024-07-13T07:42:48.3563944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.39,f,865.45,M,473.23,F*16
2024-07-13T07:42:50.5590375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.96,f,865.62,M,473.33,F*17
2024-07-13T07:42:52.7617133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.95,f,865.92,M,473.49,F*18
2024-07-13T07:42:54.9644748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.53,f,865.79,M,473.42,F*1C
2024-07-13T07:42:57.1671043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.90,f,865.60,M,473.32,F*12
2024-07-13T07:42:59.3542148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.36,f,865.74,M,473.39,F*1E
2024-07-13T07:43:01.5568853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.02,f,865.94,M,473.50,F*19
2024-07-13T07:43:03.7595418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.61,f,865.82,M,473.43,F*18
2024-07-13T07:43:05.9669297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.49,f,865.48,M,473.25,F*1A
2024-07-13T07:43:08.1540267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.64,f,865.52,M,473.27,F*1C
2024-07-13T07:43:10.3604524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.87,f,865.90,M,473.48,F*18
2024-07-13T07:43:12.5657776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.56,f,865.80,M,473.43,F*1E
2024-07-13T07:43:14.7528666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.62,f,865.82,M,473.44,F*1C
2024-07-13T07:43:16.9672528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.57,f,865.81,M,473.43,F*1E
2024-07-13T07:43:19.1542801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.66,f,865.53,M,473.28,F*10
2024-07-13T07:43:21.3658954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.74,f,865.55,M,473.29,F*14
2024-07-13T07:43:23.5577161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.44,f,865.77,M,473.41,F*17
2024-07-13T07:43:25.7603318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.20,f,866.00,M,473.53,F*14
2024-07-13T07:43:27.9629677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.94,f,865.61,M,473.32,F*17
2024-07-13T07:43:30.1657059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.53,f,865.49,M,473.25,F*10
2024-07-13T07:43:32.3527285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.14,f,865.98,M,473.52,F*10
2024-07-13T07:43:34.5554649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.98,f,865.93,M,473.50,F*1C
2024-07-13T07:43:36.7581385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.69,f,865.54,M,473.28,F*18
2024-07-13T07:43:38.9608335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.86,f,865.59,M,473.31,F*1C
2024-07-13T07:43:41.1659716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.75,f,865.56,M,473.29,F*16
2024-07-13T07:43:43.3530406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.72,f,865.55,M,473.29,F*12
2024-07-13T07:43:45.5557438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.57,f,866.11,M,473.59,F*1E
2024-07-13T07:43:47.7584018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.25,f,866.01,M,473.54,F*17
2024-07-13T07:43:49.9610523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.46,f,865.47,M,473.24,F*1B
2024-07-13T07:43:52.1637546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.68,f,865.53,M,473.28,F*1E
2024-07-13T07:43:54.3664194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.05,f,865.65,M,473.34,F*13
2024-07-13T07:43:56.5557437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.11,f,865.67,M,473.35,F*15
2024-07-13T07:43:58.7583690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.77,f,865.56,M,473.30,F*1C
2024-07-13T07:44:00.9638237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.50,f,865.79,M,473.42,F*1F
2024-07-13T07:44:03.1665122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.90,f,865.91,M,473.48,F*1F
2024-07-13T07:44:05.3535296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.83,f,865.58,M,473.30,F*19
2024-07-13T07:44:07.5562683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.38,f,865.75,M,473.40,F*1F
2024-07-13T07:44:09.7589813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.27,f,865.71,M,473.38,F*1A
2024-07-13T07:44:11.9635162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.51,f,865.18,M,473.08,F*18
2024-07-13T07:44:14.1661821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.47,f,865.78,M,473.41,F*1B
2024-07-13T07:44:16.3533219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.90,f,866.21,M,473.65,F*19
2024-07-13T07:44:18.5559574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.79,f,865.57,M,473.30,F*13
2024-07-13T07:44:20.7626564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.05,f,865.65,M,473.34,F*13
2024-07-13T07:44:22.9652579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.90,f,865.60,M,473.32,F*12
2024-07-13T07:44:25.1679240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.55,f,865.49,M,473.26,F*15
2024-07-13T07:44:27.3576897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.96,f,865.62,M,473.33,F*17
2024-07-13T07:44:29.5604105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.01,f,865.64,M,473.34,F*16
2024-07-13T07:44:31.7575078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.56,f,865.80,M,473.43,F*1E
2024-07-13T07:44:33.9602073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.46,f,865.77,M,473.41,F*15
2024-07-13T07:44:36.1629556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.12,f,865.67,M,473.35,F*16
2024-07-13T07:44:38.3687557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.66,f,865.53,M,473.28,F*10
2024-07-13T07:44:40.5607783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.89,f,865.60,M,473.31,F*19
2024-07-13T07:44:42.7661964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.49,f,865.48,M,473.25,F*1A
2024-07-13T07:44:44.9661659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.86,f,865.59,M,473.31,F*1C
2024-07-13T07:44:47.1687574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.01,f,865.94,M,473.50,F*1A
2024-07-13T07:44:49.3559913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.98,f,865.63,M,473.33,F*18
2024-07-13T07:44:51.5544644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.36,f,865.44,M,473.23,F*18
2024-07-13T07:44:53.7602995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.65,f,865.83,M,473.44,F*1A
2024-07-13T07:44:55.9555852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.37,f,865.44,M,473.23,F*19
2024-07-13T07:44:58.1582731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.70,f,865.23,M,473.12,F*18
2024-07-13T07:45:00.3609801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.41,f,865.76,M,473.40,F*12
2024-07-13T07:45:02.5584329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.32,f,866.04,M,473.55,F*15
2024-07-13T07:45:04.7610770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.56,f,865.50,M,473.26,F*1E
2024-07-13T07:45:06.9637769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.53,f,865.18,M,473.09,F*1B
2024-07-13T07:45:09.1662657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.94,f,865.92,M,473.49,F*19
2024-07-13T07:45:11.3630464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.61,f,865.51,M,473.27,F*1A
2024-07-13T07:45:13.5657039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.50,f,865.17,M,473.08,F*16
2024-07-13T07:45:15.7684144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.91,f,865.60,M,473.32,F*13
2024-07-13T07:45:17.9555061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.88,f,865.60,M,473.31,F*18
2024-07-13T07:45:20.1581884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.87,f,865.90,M,473.48,F*18
2024-07-13T07:45:22.3634828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.98,f,865.63,M,473.33,F*18
2024-07-13T07:45:24.5635335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.42,f,865.15,M,473.07,F*18
2024-07-13T07:45:26.7662751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.29,f,865.42,M,473.22,F*11
2024-07-13T07:45:28.9689561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.24,f,865.71,M,473.37,F*16
2024-07-13T07:45:31.1585813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.24,f,865.40,M,473.21,F*1D
2024-07-13T07:45:33.3612778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.05,f,865.34,M,473.17,F*18
2024-07-13T07:45:35.5565289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.09,f,865.36,M,473.18,F*19
2024-07-13T07:45:37.7697843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.89,f,865.90,M,473.48,F*16
2024-07-13T07:45:39.9595114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.41,f,865.76,M,473.40,F*12
2024-07-13T07:45:42.1622812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.02,f,865.03,M,473.00,F*1C
2024-07-13T07:45:44.3649380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.52,f,865.18,M,473.09,F*1A
2024-07-13T07:45:46.5676600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.13,f,865.67,M,473.36,F*14
2024-07-13T07:45:48.7546932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.99,f,865.32,M,473.16,F*1B
2024-07-13T07:45:50.9574416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.58,f,865.50,M,473.26,F*10
2024-07-13T07:45:53.1600935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.56,f,865.80,M,473.43,F*1E
2024-07-13T07:45:55.3627355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.52,f,865.18,M,473.09,F*1A
2024-07-13T07:45:57.5653859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.40,f,865.45,M,473.23,F*18
2024-07-13T07:45:59.7681365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.90,f,865.60,M,473.32,F*12
2024-07-13T07:46:01.9611488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.41,f,864.84,M,472.90,F*12
2024-07-13T07:46:04.1637716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.48,f,865.17,M,473.08,F*1F
2024-07-13T07:46:06.3665530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.47,f,865.47,M,473.24,F*1A
2024-07-13T07:46:08.5692213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.60,f,865.51,M,473.27,F*1B
2024-07-13T07:46:10.7739462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.85,f,865.89,M,473.48,F*12
2024-07-13T07:46:12.9637309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.36,f,865.13,M,473.06,F*1C
2024-07-13T07:46:15.1664629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.26,f,864.49,M,472.71,F*1C
2024-07-13T07:46:17.3553946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.01,f,865.33,M,473.17,F*1B
2024-07-13T07:46:19.5580855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.84,f,865.58,M,473.31,F*1F
2024-07-13T07:46:21.7607255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.04,f,865.34,M,473.17,F*19
2024-07-13T07:46:23.9634036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.41,f,865.45,M,473.23,F*19
2024-07-13T07:46:26.1607604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.30,f,865.42,M,473.22,F*19
2024-07-13T07:46:28.3688127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.77,f,865.26,M,473.13,F*1B
2024-07-13T07:46:30.5559665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.85,f,864.98,M,472.97,F*10
2024-07-13T07:46:32.7625687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.61,f,864.90,M,472.94,F*11
2024-07-13T07:46:34.9576462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.00,f,865.33,M,473.17,F*1A
2024-07-13T07:46:37.1603338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.59,f,865.81,M,473.43,F*10
2024-07-13T07:46:39.3563718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.87,f,865.29,M,473.15,F*1D
2024-07-13T07:46:41.5706238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.88,f,864.98,M,472.98,F*12
2024-07-13T07:46:43.7611298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.39,f,865.14,M,473.06,F*14
2024-07-13T07:46:45.9638608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.17,f,865.08,M,473.03,F*10
2024-07-13T07:46:48.1665046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.67,f,865.23,M,473.11,F*1D
2024-07-13T07:46:50.3691676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.29,f,865.11,M,473.05,F*13
2024-07-13T07:46:52.5561554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.58,f,865.50,M,473.26,F*10
2024-07-13T07:46:54.7589885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.22,f,865.39,M,473.20,F*14
2024-07-13T07:46:56.9615677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.59,f,864.90,M,472.93,F*1D
2024-07-13T07:46:59.1643301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.87,f,864.98,M,472.98,F*1D
2024-07-13T07:47:01.3669699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.23,f,865.09,M,473.04,F*11
2024-07-13T07:47:03.5595140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.30,f,865.42,M,473.22,F*19
2024-07-13T07:47:05.7653612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.37,f,865.14,M,473.06,F*1A
2024-07-13T07:47:07.9682051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.82,f,864.66,M,472.80,F*11
2024-07-13T07:47:10.1707575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.54,f,865.49,M,473.26,F*14
2024-07-13T07:47:12.3679331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.73,f,865.55,M,473.29,F*13
2024-07-13T07:47:14.5708115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.44,f,864.85,M,472.91,F*17
2024-07-13T07:47:16.7577969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.61,f,864.90,M,472.94,F*11
2024-07-13T07:47:18.9559102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.63,f,865.22,M,473.11,F*18
2024-07-13T07:47:21.1585792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.28,f,865.11,M,473.05,F*12
2024-07-13T07:47:23.3665222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.08,f,864.74,M,472.85,F*14
2024-07-13T07:47:25.5691972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.04,f,865.03,M,473.01,F*1B
2024-07-13T07:47:27.7562570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.67,f,865.53,M,473.28,F*11
2024-07-13T07:47:29.9589795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.60,f,864.90,M,472.93,F*17
2024-07-13T07:47:32.1616844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.54,f,864.58,M,472.76,F*1E
2024-07-13T07:47:34.3704368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.46,f,865.16,M,473.08,F*10
2024-07-13T07:47:36.5574632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.16,f,865.37,M,473.19,F*17
2024-07-13T07:47:38.7602239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.16,f,864.77,M,472.86,F*1B
2024-07-13T07:47:40.9664066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.25,f,864.79,M,472.88,F*1B
2024-07-13T07:47:43.1580211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.44,f,865.16,M,473.07,F*1D
2024-07-13T07:47:45.3606423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.98,f,865.02,M,473.00,F*11
2024-07-13T07:47:47.5633006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.59,f,864.90,M,472.93,F*1D
2024-07-13T07:47:49.7660623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.77,f,864.95,M,472.96,F*11
2024-07-13T07:47:51.9686696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.90,f,864.99,M,472.98,F*1A
2024-07-13T07:47:54.1714225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.79,f,864.96,M,472.96,F*1C
2024-07-13T07:47:56.3584616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.86,f,864.68,M,472.81,F*1A
2024-07-13T07:47:58.5610733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.50,f,864.87,M,472.92,F*13
2024-07-13T07:48:00.7635907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.57,f,865.20,M,473.09,F*14
2024-07-13T07:48:02.9662071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.54,f,865.19,M,473.09,F*1D
2024-07-13T07:48:05.1708962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.34,f,864.82,M,472.89,F*1E
2024-07-13T07:48:07.3578798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.09,f,864.44,M,472.68,F*14
2024-07-13T07:48:09.5605331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.35,f,864.82,M,472.89,F*1F
2024-07-13T07:48:11.7653078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.45,f,865.46,M,473.24,F*19
2024-07-13T07:48:13.9611242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.75,f,864.95,M,472.96,F*13
2024-07-13T07:48:16.1637498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.15,f,864.46,M,472.69,F*1A
2024-07-13T07:48:18.3664854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.72,f,864.94,M,472.95,F*16
2024-07-13T07:48:20.5691229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.68,f,865.23,M,473.11,F*12
2024-07-13T07:48:22.7717511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.63,f,864.91,M,472.94,F*12
2024-07-13T07:48:24.9663407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.80,f,864.96,M,472.97,F*1B
2024-07-13T07:48:27.1650315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.12,f,864.75,M,472.85,F*1E
2024-07-13T07:48:29.3676542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.57,f,864.59,M,472.76,F*1C
2024-07-13T07:48:31.5703651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.97,f,865.01,M,472.99,F*1C
2024-07-13T07:48:33.7573678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.96,f,865.01,M,472.99,F*1D
2024-07-13T07:48:35.9622457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.72,f,864.94,M,472.95,F*16
2024-07-13T07:48:38.1649120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.85,f,864.98,M,472.97,F*10
2024-07-13T07:48:40.3699332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.38,f,864.83,M,472.90,F*1B
2024-07-13T07:48:42.5569666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.20,f,864.78,M,472.87,F*10
2024-07-13T07:48:44.7640303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.12,f,864.76,M,472.85,F*1D
2024-07-13T07:48:46.9667702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.27,f,864.80,M,472.88,F*1F
2024-07-13T07:48:49.1692690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.66,f,865.22,M,473.11,F*1D
2024-07-13T07:48:51.3587362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.85,f,865.28,M,473.14,F*1F
2024-07-13T07:48:53.5613644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.38,f,864.83,M,472.90,F*1B
2024-07-13T07:48:55.7640778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.19,f,864.47,M,472.70,F*1F
2024-07-13T07:48:57.9690238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.06,f,864.74,M,472.84,F*1B
2024-07-13T07:49:00.1717236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.09,f,865.05,M,473.01,F*10
2024-07-13T07:49:02.3587525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.59,f,865.20,M,473.10,F*12
2024-07-13T07:49:04.5614711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.32,f,865.12,M,473.05,F*1A
2024-07-13T07:49:06.7641658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.54,f,864.88,M,472.92,F*18
2024-07-13T07:49:08.9668852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.41,f,864.84,M,472.90,F*12
2024-07-13T07:49:11.1694776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.30,f,864.81,M,472.88,F*18
2024-07-13T07:49:13.3566043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.59,f,864.90,M,472.93,F*1D
2024-07-13T07:49:15.5593601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.88,f,865.29,M,473.15,F*12
2024-07-13T07:49:17.7619685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.01,f,864.72,M,472.84,F*1A
2024-07-13T07:49:19.9646713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.92,f,865.00,M,472.99,F*18
2024-07-13T07:49:22.1672902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.40,f,865.45,M,473.23,F*18
2024-07-13T07:49:24.3568252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.12,f,864.76,M,472.85,F*1D
2024-07-13T07:49:26.5633625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.35,f,864.82,M,472.89,F*1F
2024-07-13T07:49:28.7584633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.64,f,865.22,M,473.11,F*1F
2024-07-13T07:49:30.9718363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.07,f,865.04,M,473.01,F*1F
2024-07-13T07:49:33.1589220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.71,f,864.93,M,472.95,F*12
2024-07-13T07:49:35.3615816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.19,f,864.77,M,472.86,F*14
2024-07-13T07:49:37.5644505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.37,f,865.13,M,473.06,F*1D
2024-07-13T07:49:39.7670139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.28,f,865.41,M,473.21,F*10
2024-07-13T07:49:41.9697372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.80,f,865.27,M,473.13,F*12
2024-07-13T07:49:44.1630988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.62,f,864.60,M,472.77,F*11
2024-07-13T07:49:46.3592196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.71,f,864.63,M,472.78,F*1F
2024-07-13T07:49:48.5619051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.48,f,865.47,M,473.25,F*14
2024-07-13T07:49:50.7689732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.99,f,865.32,M,473.16,F*1B
2024-07-13T07:49:52.9716898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.46,f,864.86,M,472.91,F*16
2024-07-13T07:49:55.1587803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.56,f,865.19,M,473.09,F*1F
2024-07-13T07:49:57.3640345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.78,f,865.26,M,473.13,F*14
2024-07-13T07:49:59.5578295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.45,f,865.16,M,473.07,F*1C
2024-07-13T07:50:01.7605550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.60,f,864.90,M,472.93,F*17
2024-07-13T07:50:03.9632641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.83,f,864.66,M,472.80,F*10
2024-07-13T07:50:06.1659085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.89,f,865.29,M,473.15,F*13
2024-07-13T07:50:08.3685503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.61,f,865.82,M,473.44,F*1F
2024-07-13T07:50:10.5578986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.14,f,865.37,M,473.19,F*15
2024-07-13T07:50:12.7607054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.25,f,864.79,M,472.88,F*1B
2024-07-13T07:50:14.9632935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.21,f,864.78,M,472.87,F*11
2024-07-13T07:50:17.1659736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.30,f,865.42,M,473.22,F*19
2024-07-13T07:50:19.3575022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.62,f,865.51,M,473.27,F*19
2024-07-13T07:50:21.5713840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.84,f,864.97,M,472.97,F*1E
2024-07-13T07:50:23.7739828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.56,f,865.19,M,473.09,F*1F
2024-07-13T07:50:25.9611125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.16,f,865.38,M,473.19,F*18
2024-07-13T07:50:28.1638614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.27,f,865.41,M,473.21,F*1F
2024-07-13T07:50:30.3664543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.30,f,865.72,M,473.38,F*1F
2024-07-13T07:50:32.5691785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.02,f,865.03,M,473.00,F*1C
2024-07-13T07:50:34.7719193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.95,f,865.01,M,472.99,F*1E
2024-07-13T07:50:36.9589346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.31,f,865.73,M,473.38,F*1F
2024-07-13T07:50:39.1616406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.64,f,865.52,M,473.27,F*1C
2024-07-13T07:50:41.3644408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.54,f,865.19,M,473.09,F*1D
2024-07-13T07:50:43.5671046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.19,f,865.39,M,473.20,F*1C
2024-07-13T07:50:45.7602275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.21,f,865.39,M,473.20,F*17
2024-07-13T07:50:47.9630424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.40,f,865.45,M,473.23,F*18
2024-07-13T07:50:50.1656825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.72,f,865.55,M,473.29,F*12
2024-07-13T07:50:52.3683764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.93,f,865.00,M,472.99,F*19
2024-07-13T07:50:54.5711349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.48,f,865.48,M,473.25,F*1B
2024-07-13T07:50:56.7582128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.83,f,865.89,M,473.47,F*1B
2024-07-13T07:50:58.9667837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.09,f,865.35,M,473.18,F*1A
2024-07-13T07:51:01.1585071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.61,f,865.51,M,473.27,F*1A
2024-07-13T07:51:03.3682300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.73,f,865.55,M,473.29,F*13
2024-07-13T07:51:05.5709315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.81,f,865.27,M,473.13,F*13
2024-07-13T07:51:07.7579935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.76,f,865.56,M,473.29,F*15
2024-07-13T07:51:09.9656710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.08,f,865.66,M,473.35,F*1C
2024-07-13T07:51:12.1632250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.60,f,865.51,M,473.27,F*1B
2024-07-13T07:51:14.3658443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.35,f,865.43,M,473.23,F*1C
2024-07-13T07:51:16.5684533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.11,f,865.67,M,473.35,F*15
2024-07-13T07:51:18.7600360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.89,f,865.90,M,473.48,F*16
2024-07-13T07:51:20.9612864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.68,f,865.53,M,473.28,F*1E
2024-07-13T07:51:23.1639954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.47,f,865.47,M,473.25,F*1B
2024-07-13T07:51:25.3666205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.97,f,865.32,M,473.16,F*15
2024-07-13T07:51:27.5690891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.97,f,865.62,M,473.33,F*16
2024-07-13T07:51:29.7600744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.65,f,866.14,M,473.61,F*11
2024-07-13T07:51:31.9703728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.64,f,865.52,M,473.27,F*1C
2024-07-13T07:51:34.1730337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.38,f,865.44,M,473.23,F*16
2024-07-13T07:51:36.3600276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.04,f,865.95,M,473.51,F*1F
2024-07-13T07:51:38.5659748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.38,f,865.75,M,473.40,F*1F
2024-07-13T07:51:40.7710119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.18,f,865.38,M,473.20,F*1C
2024-07-13T07:51:42.9713320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.44,f,865.77,M,473.41,F*17
2024-07-13T07:51:45.1583620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.64,f,865.83,M,473.44,F*1B
2024-07-13T07:51:47.3610720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.06,f,865.65,M,473.34,F*10
2024-07-13T07:51:49.5636813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.54,f,866.10,M,473.59,F*1C
2024-07-13T07:51:51.7664004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.29,f,865.72,M,473.38,F*17
2024-07-13T07:51:53.9691108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.54,f,865.49,M,473.26,F*14
2024-07-13T07:51:56.1717974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.81,f,865.88,M,473.47,F*18
2024-07-13T07:51:58.3617312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.75,f,865.86,M,473.46,F*1C
2024-07-13T07:52:00.5735665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.65,f,865.83,M,473.44,F*1A
2024-07-13T07:52:02.7644265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.68,f,865.84,M,473.45,F*11
2024-07-13T07:52:04.9642006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.10,f,865.97,M,473.52,F*1B
2024-07-13T07:52:07.1669153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.64,f,866.13,M,473.61,F*17
2024-07-13T07:52:09.3695679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.10,f,865.66,M,473.35,F*15
2024-07-13T07:52:11.5601053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.90,f,865.60,M,473.32,F*12
2024-07-13T07:52:13.7649151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.36,f,866.05,M,473.56,F*13
2024-07-13T07:52:15.9676435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.66,f,865.83,M,473.44,F*19
2024-07-13T07:52:18.1667052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.56,f,866.11,M,473.59,F*1F
2024-07-13T07:52:20.3694973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.86,f,866.20,M,473.64,F*1E
2024-07-13T07:52:22.5722325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.86,f,865.89,M,473.48,F*11
2024-07-13T07:52:24.7622140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.71,f,865.85,M,473.45,F*18
2024-07-13T07:52:26.9684909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.58,f,865.50,M,473.26,F*10
2024-07-13T07:52:29.1712335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.49,f,866.09,M,473.58,F*19
2024-07-13T07:52:31.3628926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.91,f,866.52,M,473.82,F*16
2024-07-13T07:52:33.5723423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.73,f,866.16,M,473.62,F*17
2024-07-13T07:52:35.7593748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.23,f,865.70,M,473.37,F*10
2024-07-13T07:52:37.9638311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.88,f,865.90,M,473.48,F*17
2024-07-13T07:52:40.1664884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.37,f,866.36,M,473.73,F*16
2024-07-13T07:52:42.3600768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.46,f,865.77,M,473.41,F*15
2024-07-13T07:52:44.5669918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.48,f,866.08,M,473.58,F*19
2024-07-13T07:52:46.7696464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.84,f,866.50,M,473.81,F*13
2024-07-13T07:52:48.9724197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.48,f,866.08,M,473.58,F*19
2024-07-13T07:52:51.1594449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.89,f,866.21,M,473.65,F*11
2024-07-13T07:52:53.3663659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.42,f,865.76,M,473.40,F*11
2024-07-13T07:52:55.5715878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.15,f,865.98,M,473.53,F*10
2024-07-13T07:52:57.7613444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.17,f,866.29,M,473.69,F*11
2024-07-13T07:52:59.9612817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.24,f,866.31,M,473.71,F*11
2024-07-13T07:53:02.1638427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.17,f,866.60,M,473.86,F*1C
2024-07-13T07:53:04.3695024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.95,f,865.92,M,473.49,F*18
2024-07-13T07:53:06.5693047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.93,f,865.92,M,473.49,F*1E
2024-07-13T07:53:08.7596407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.47,f,866.38,M,473.74,F*18
2024-07-13T07:53:10.9718145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.59,f,866.12,M,473.60,F*19
2024-07-13T07:53:13.1744923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.97,f,865.93,M,473.49,F*1B
2024-07-13T07:53:15.3615505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.53,f,866.40,M,473.75,F*13
2024-07-13T07:53:17.5643030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.88,f,866.51,M,473.81,F*1E
2024-07-13T07:53:19.7697719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.08,f,866.27,M,473.68,F*10
2024-07-13T07:53:21.9724924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.35,f,866.04,M,473.56,F*11
2024-07-13T07:53:24.1643502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.01,f,865.94,M,473.50,F*1A
2024-07-13T07:53:26.3670599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.79,f,866.18,M,473.63,F*12
2024-07-13T07:53:28.5697653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.29,f,866.33,M,473.71,F*1E
2024-07-13T07:53:30.7605594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.32,f,866.64,M,473.89,F*10
2024-07-13T07:53:32.9632814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.01,f,866.24,M,473.67,F*15
2024-07-13T07:53:35.1703653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.99,f,865.93,M,473.50,F*1D
2024-07-13T07:53:37.3730877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.58,f,866.11,M,473.60,F*1B
2024-07-13T07:53:39.5742428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.13,f,866.28,M,473.69,F*14
2024-07-13T07:53:41.7613193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.25,f,866.32,M,473.71,F*13
2024-07-13T07:53:43.9639759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.51,f,866.09,M,473.59,F*11
2024-07-13T07:53:46.1666918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.59,f,866.12,M,473.60,F*19
2024-07-13T07:53:48.3723411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.59,f,866.12,M,473.60,F*19
2024-07-13T07:53:50.5750251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.82,f,865.88,M,473.47,F*1B
2024-07-13T07:53:52.7621777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.66,f,866.44,M,473.78,F*1C
2024-07-13T07:53:54.9686406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.82,f,866.80,M,473.97,F*1E
2024-07-13T07:53:57.1713068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.10,f,865.97,M,473.52,F*1B
2024-07-13T07:53:59.3740191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.17,f,865.38,M,473.19,F*19
2024-07-13T07:54:01.5767474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.12,f,866.28,M,473.69,F*15
2024-07-13T07:54:03.7637990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.66,f,866.44,M,473.78,F*1C
2024-07-13T07:54:05.9727225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.64,f,866.13,M,473.61,F*17
2024-07-13T07:54:08.1741343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.96,f,865.93,M,473.49,F*1A
2024-07-13T07:54:10.3610681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.68,f,865.84,M,473.45,F*11
2024-07-13T07:54:12.5639006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.28,f,866.33,M,473.71,F*1F
2024-07-13T07:54:14.7697665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.57,f,866.11,M,473.59,F*1E
2024-07-13T07:54:16.9612910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.81,f,866.18,M,473.63,F*15
2024-07-13T07:54:19.1639822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.42,f,866.06,M,473.57,F*12
2024-07-13T07:54:21.3666159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.34,f,865.43,M,473.22,F*1C
2024-07-13T07:54:23.5693300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.71,f,866.15,M,473.62,F*16
2024-07-13T07:54:25.7720575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.09,f,866.27,M,473.68,F*11
2024-07-13T07:54:27.9671660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.97,f,866.23,M,473.66,F*1F
2024-07-13T07:54:30.1688124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.09,f,865.96,M,473.51,F*11
2024-07-13T07:54:32.3735283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.25,f,865.71,M,473.38,F*18
2024-07-13T07:54:34.5645736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.99,f,865.93,M,473.50,F*1D
2024-07-13T07:54:36.7673200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.13,f,865.98,M,473.52,F*17
2024-07-13T07:54:38.9726076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.43,f,865.76,M,473.41,F*11
2024-07-13T07:54:41.1752825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.06,f,865.96,M,473.51,F*1E
2024-07-13T07:54:43.3623140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.76,f,866.17,M,473.63,F*12
2024-07-13T07:54:45.5651674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.05,f,865.95,M,473.51,F*1E
2024-07-13T07:54:47.7677449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.24,f,865.70,M,473.37,F*17
2024-07-13T07:54:49.9704604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.08,f,865.65,M,473.35,F*1F
2024-07-13T07:54:52.1731411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.61,f,865.82,M,473.43,F*18
2024-07-13T07:54:54.3758522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.04,f,865.95,M,473.51,F*1F
2024-07-13T07:54:56.5629101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.02,f,865.94,M,473.50,F*19
2024-07-13T07:54:58.7656103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.88,f,865.90,M,473.48,F*17
2024-07-13T07:55:00.9683467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.22,f,865.70,M,473.37,F*11
2024-07-13T07:55:03.1710098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.56,f,865.80,M,473.43,F*1E
2024-07-13T07:55:05.3623337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.00,f,865.94,M,473.50,F*1B
2024-07-13T07:55:07.5650346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.38,f,865.75,M,473.40,F*1F
2024-07-13T07:55:09.7677256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.53,f,865.49,M,473.25,F*10
2024-07-13T07:55:11.9703783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.48,f,865.78,M,473.41,F*14
2024-07-13T07:55:14.1680342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.54,f,865.80,M,473.42,F*1D
2024-07-13T07:55:16.3740002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.25,f,866.01,M,473.54,F*17
2024-07-13T07:55:18.5633232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.15,f,865.98,M,473.53,F*10
2024-07-13T07:55:20.7659786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.44,f,865.16,M,473.07,F*1D
2024-07-13T07:55:22.9687114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.70,f,865.54,M,473.28,F*10
2024-07-13T07:55:25.1714355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.22,f,866.31,M,473.70,F*16
2024-07-13T07:55:27.3740924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.01,f,865.63,M,473.33,F*16
2024-07-13T07:55:29.5767144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.77,f,865.56,M,473.29,F*14
2024-07-13T07:55:31.7638692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.85,f,865.59,M,473.31,F*1F
2024-07-13T07:55:33.9671905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.79,f,865.57,M,473.30,F*13
2024-07-13T07:55:36.1690960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.22,f,866.31,M,473.70,F*16
2024-07-13T07:55:38.3719150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.14,f,865.67,M,473.36,F*13
2024-07-13T07:55:40.5765256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.59,f,864.90,M,472.93,F*1D
2024-07-13T07:55:42.7635671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.60,f,865.82,M,473.43,F*19
2024-07-13T07:55:44.9663164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.27,f,866.33,M,473.71,F*10
2024-07-13T07:55:47.1636039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.57,f,865.50,M,473.26,F*1F
2024-07-13T07:55:49.3662840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.64,f,865.52,M,473.27,F*1C
2024-07-13T07:55:51.5709287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.63,f,866.13,M,473.60,F*11
2024-07-13T07:55:53.7736962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.53,f,865.49,M,473.26,F*13
2024-07-13T07:55:55.9647625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.08,f,865.35,M,473.18,F*1B
2024-07-13T07:55:58.1675546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.54,f,865.49,M,473.26,F*14
2024-07-13T07:56:00.3739288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.54,f,865.80,M,473.42,F*1D
2024-07-13T07:56:02.5766110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.38,f,866.05,M,473.56,F*1D
2024-07-13T07:56:04.7676017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.78,f,865.56,M,473.30,F*13
2024-07-13T07:56:06.9703360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.34,f,865.73,M,473.39,F*1B
2024-07-13T07:56:09.1729203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.93,f,865.61,M,473.32,F*10
2024-07-13T07:56:11.3711164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.49,f,865.17,M,473.08,F*1E
2024-07-13T07:56:13.5738642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.03,f,865.34,M,473.17,F*1E
2024-07-13T07:56:15.7647731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.75,f,865.86,M,473.46,F*1C
2024-07-13T07:56:17.9727503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.19,f,865.99,M,473.53,F*1D
2024-07-13T07:56:20.1753333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.75,f,865.55,M,473.29,F*15
2024-07-13T07:56:22.3780899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.96,f,865.62,M,473.33,F*17
2024-07-13T07:56:24.5651529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.72,f,865.24,M,473.12,F*1D
2024-07-13T07:56:26.7678413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.21,f,865.39,M,473.20,F*17
2024-07-13T07:56:28.9705154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.93,f,865.61,M,473.32,F*10
2024-07-13T07:56:31.1732051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.98,f,865.93,M,473.50,F*1C
2024-07-13T07:56:33.3759030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.58,f,865.81,M,473.43,F*11
2024-07-13T07:56:35.5692731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.66,f,865.22,M,473.11,F*1D
2024-07-13T07:56:37.7719676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.62,f,865.52,M,473.27,F*1A
2024-07-13T07:56:39.9627702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.25,f,865.40,M,473.21,F*1C
2024-07-13T07:56:42.1654872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.83,f,865.58,M,473.30,F*19
2024-07-13T07:56:44.3734748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.21,f,865.70,M,473.37,F*12
2024-07-13T07:56:46.5629968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.07,f,865.35,M,473.18,F*14
2024-07-13T07:56:48.7692225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.85,f,865.89,M,473.48,F*12
2024-07-13T07:56:50.9741841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.64,f,865.52,M,473.27,F*1C
2024-07-13T07:56:53.1768369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.16,f,865.07,M,473.03,F*1E
2024-07-13T07:56:55.3668626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.74,f,865.55,M,473.29,F*14
2024-07-13T07:56:57.5695317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.99,f,865.93,M,473.50,F*1D
2024-07-13T07:56:59.7722299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.52,f,865.49,M,473.25,F*11
2024-07-13T07:57:01.9768083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.19,f,865.08,M,473.03,F*1E
2024-07-13T07:57:04.1684508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.90,f,865.60,M,473.32,F*12
2024-07-13T07:57:06.3711157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.52,f,865.49,M,473.25,F*11
2024-07-13T07:57:08.5738226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.28,f,865.41,M,473.21,F*10
2024-07-13T07:57:10.7765409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.34,f,865.74,M,473.39,F*1C
2024-07-13T07:57:12.9692046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.13,f,865.37,M,473.19,F*12
2024-07-13T07:57:15.1662928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.06,f,865.35,M,473.18,F*15
2024-07-13T07:57:17.3689804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.00,f,865.33,M,473.17,F*1A
2024-07-13T07:57:19.5716464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.89,f,865.29,M,473.15,F*13
2024-07-13T07:57:21.7763719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.62,f,865.52,M,473.27,F*1A
2024-07-13T07:57:23.9789974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.91,f,865.60,M,473.32,F*13
2024-07-13T07:57:26.1660939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.91,f,865.60,M,473.32,F*13
2024-07-13T07:57:28.3687668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.39,f,865.14,M,473.07,F*15
2024-07-13T07:57:30.5714888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.48,f,865.17,M,473.08,F*1F
2024-07-13T07:57:32.7741562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.66,f,865.53,M,473.28,F*10
2024-07-13T07:57:34.9794479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.82,f,865.27,M,473.14,F*17
2024-07-13T07:57:37.1664424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.90,f,865.30,M,473.15,F*13
2024-07-13T07:57:39.3691451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.89,f,865.60,M,473.31,F*19
2024-07-13T07:57:41.5743315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.33,f,865.43,M,473.22,F*1B
2024-07-13T07:57:43.7769659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.43,f,865.15,M,473.07,F*19
2024-07-13T07:57:45.9797075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.56,f,865.19,M,473.09,F*1F
2024-07-13T07:57:48.1807167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.39,f,865.14,M,473.07,F*15
2024-07-13T07:57:50.3642541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.20,f,865.39,M,473.20,F*16
2024-07-13T07:57:52.5669341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.66,f,865.53,M,473.28,F*10
2024-07-13T07:57:54.7696265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.81,f,865.27,M,473.13,F*13
2024-07-13T07:57:56.9698853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.26,f,865.41,M,473.21,F*1E
2024-07-13T07:57:59.1725973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.31,f,865.12,M,473.05,F*19
2024-07-13T07:58:01.3779601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.18,f,864.77,M,472.86,F*15
2024-07-13T07:58:03.5681716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.94,f,865.31,M,473.16,F*15
2024-07-13T07:58:05.7708589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.69,f,865.54,M,473.28,F*18
2024-07-13T07:58:07.9736855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.99,f,865.32,M,473.16,F*1B
2024-07-13T07:58:10.1642628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.16,f,865.38,M,473.19,F*18
2024-07-13T07:58:12.3668936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.23,f,865.09,M,473.04,F*11
2024-07-13T07:58:14.5696434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.52,f,865.18,M,473.09,F*1A
2024-07-13T07:58:16.7723508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.36,f,865.13,M,473.06,F*1C
2024-07-13T07:58:18.9749831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.13,f,865.06,M,473.02,F*1B
2024-07-13T07:58:21.1774651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.57,f,865.50,M,473.26,F*1F
2024-07-13T07:58:23.3647789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.03,f,865.34,M,473.17,F*1E
2024-07-13T07:58:25.5674447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.56,f,864.89,M,472.93,F*1A
2024-07-13T07:58:27.7701129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.48,f,865.47,M,473.25,F*14
2024-07-13T07:58:29.9728710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.40,f,865.15,M,473.07,F*1A
2024-07-13T07:58:32.1754873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.58,f,864.59,M,472.76,F*13
2024-07-13T07:58:34.3782591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.19,f,865.08,M,473.03,F*1E
2024-07-13T07:58:36.5666372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.02,f,865.33,M,473.17,F*18
2024-07-13T07:58:38.7678067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.03,f,865.34,M,473.17,F*1E
2024-07-13T07:58:40.9702842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.20,f,865.08,M,473.03,F*14
2024-07-13T07:58:43.1757089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.47,f,864.86,M,472.91,F*17
2024-07-13T07:58:45.3782716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.86,f,865.29,M,473.14,F*1D
2024-07-13T07:58:47.5676021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.14,f,865.07,M,473.02,F*1D
2024-07-13T07:58:49.7699639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.57,f,864.59,M,472.76,F*1C
2024-07-13T07:58:51.9728303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.38,f,865.14,M,473.06,F*15
2024-07-13T07:58:54.1753639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.71,f,865.24,M,473.12,F*1E
2024-07-13T07:58:56.3780029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.97,f,865.32,M,473.16,F*15
2024-07-13T07:58:58.5650656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.40,f,864.84,M,472.90,F*13
2024-07-13T07:59:00.7677831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.58,f,864.59,M,472.76,F*13
2024-07-13T07:59:02.9702503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.96,f,865.32,M,473.16,F*14
2024-07-13T07:59:05.1730907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.95,f,865.01,M,472.99,F*1E
2024-07-13T07:59:07.3757687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.11,f,864.75,M,472.85,F*1D
2024-07-13T07:59:09.5783861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.88,f,864.99,M,472.98,F*13
2024-07-13T07:59:11.7654726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.61,f,865.21,M,473.10,F*18
2024-07-13T07:59:13.9680442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.09,f,865.05,M,473.01,F*10
2024-07-13T07:59:16.1708738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.95,f,864.70,M,472.82,F*12
2024-07-13T07:59:18.3753467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.91,f,864.69,M,472.82,F*1E
2024-07-13T07:59:20.5779893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.43,f,864.85,M,472.90,F*11
2024-07-13T07:59:22.7650726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.73,f,865.25,M,473.12,F*1D
2024-07-13T07:59:24.9676497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.27,f,865.11,M,473.05,F*1D
2024-07-13T07:59:27.1703939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.98,f,864.71,M,472.83,F*1F
2024-07-13T07:59:29.3729499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.13,f,864.76,M,472.85,F*1C
2024-07-13T07:59:31.5634658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.38,f,864.83,M,472.90,F*1B
2024-07-13T07:59:33.7661192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.51,f,864.87,M,472.92,F*12
2024-07-13T07:59:35.9686749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.82,f,864.97,M,472.97,F*18
2024-07-13T07:59:38.1715879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.99,f,864.71,M,472.83,F*1E
2024-07-13T07:59:40.3741714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.35,f,864.82,M,472.89,F*1F
2024-07-13T07:59:42.5766959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.73,f,864.94,M,472.96,F*14
2024-07-13T07:59:44.7795281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.41,f,864.84,M,472.90,F*12
2024-07-13T07:59:46.9665359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.99,f,864.72,M,472.83,F*1D
2024-07-13T07:59:49.1692137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.49,f,864.56,M,472.75,F*1F
2024-07-13T07:59:51.3719516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.26,f,864.80,M,472.88,F*1E
2024-07-13T07:59:53.5745663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.70,f,864.93,M,472.95,F*13
2024-07-13T07:59:55.7772965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.02,f,864.73,M,472.84,F*18
2024-07-13T07:59:57.9799031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.74,f,864.64,M,472.79,F*1C
2024-07-13T08:00:00.1698814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.38,f,864.53,M,472.73,F*1A
2024-07-13T08:00:02.3724217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.95,f,864.70,M,472.82,F*12
2024-07-13T08:00:04.5751734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.21,f,864.78,M,472.87,F*11
2024-07-13T08:00:06.7778708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.42,f,864.85,M,472.90,F*10
2024-07-13T08:00:08.9648493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.23,f,864.48,M,472.71,F*18
2024-07-13T08:00:11.1676076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.68,f,864.32,M,472.61,F*18
2024-07-13T08:00:13.3703334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.67,f,864.62,M,472.78,F*19
2024-07-13T08:00:15.5729408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.75,f,864.95,M,472.96,F*13
2024-07-13T08:00:17.7756576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.33,f,864.82,M,472.89,F*19
2024-07-13T08:00:19.9660865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.42,f,864.24,M,472.57,F*12
2024-07-13T08:00:22.1689010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.29,f,863.89,M,472.38,F*17
2024-07-13T08:00:24.3715846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.79,f,864.65,M,472.80,F*16
2024-07-13T08:00:26.5770879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.57,f,865.20,M,473.09,F*14
2024-07-13T08:00:28.7789200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.78,f,864.34,M,472.63,F*1D
2024-07-13T08:00:30.9660148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.18,f,863.86,M,472.36,F*14
2024-07-13T08:00:33.1843641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.17,f,864.46,M,472.69,F*18
2024-07-13T08:00:35.3714241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.82,f,864.97,M,472.97,F*18
2024-07-13T08:00:37.5742021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.26,f,864.80,M,472.88,F*1E
2024-07-13T08:00:39.7766988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.34,f,863.91,M,472.39,F*13
2024-07-13T08:00:41.9794906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.58,f,863.68,M,472.26,F*16
2024-07-13T08:00:44.1665448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.90,f,864.69,M,472.82,F*1F
2024-07-13T08:00:46.3693160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.47,f,864.86,M,472.91,F*17
2024-07-13T08:00:48.5785021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.55,f,864.28,M,472.59,F*16
2024-07-13T08:00:50.7656729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.76,f,864.04,M,472.46,F*16
2024-07-13T08:00:52.9683588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.88,f,864.07,M,472.48,F*1A
2024-07-13T08:00:55.1712099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.56,f,864.58,M,472.76,F*1C
2024-07-13T08:00:57.3740463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.11,f,864.45,M,472.68,F*1C
2024-07-13T08:01:00.8735114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.00,f,864.11,M,472.50,F*15
2024-07-13T08:01:02.9668059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.18,f,863.86,M,472.36,F*14
2024-07-13T08:01:05.1695586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.16,f,864.46,M,472.69,F*19
2024-07-13T08:01:07.3751825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.02,f,864.72,M,472.84,F*19
2024-07-13T08:01:09.5778636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.96,f,864.10,M,472.49,F*12
2024-07-13T08:01:11.7805486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.41,f,863.93,M,472.40,F*1D
2024-07-13T08:01:13.9676614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.99,f,863.80,M,472.33,F*19
2024-07-13T08:01:16.1702895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.49,f,863.95,M,472.42,F*11
2024-07-13T08:01:18.3730484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.69,f,864.62,M,472.78,F*17
2024-07-13T08:01:20.5756440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.47,f,864.25,M,472.58,F*19
2024-07-13T08:01:22.7784759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.87,f,863.76,M,472.31,F*1D
2024-07-13T08:01:24.9812474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.11,f,864.14,M,472.52,F*12
2024-07-13T08:01:27.1839029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.35,f,863.91,M,472.39,F*12
2024-07-13T08:01:29.3708976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.57,f,863.67,M,472.26,F*16
2024-07-13T08:01:31.5736985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.74,f,864.03,M,472.46,F*13
2024-07-13T08:01:33.7786681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.38,f,864.22,M,472.56,F*18
2024-07-13T08:01:35.9812736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.61,f,863.99,M,472.43,F*16
2024-07-13T08:01:38.1701801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.61,f,863.68,M,472.27,F*1D
2024-07-13T08:01:40.3728012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.63,f,863.69,M,472.27,F*1E
2024-07-13T08:01:42.5753870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.09,f,863.83,M,472.35,F*12
2024-07-13T08:01:44.7782093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.04,f,863.82,M,472.34,F*1F
2024-07-13T08:01:46.9809551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.36,f,863.91,M,472.39,F*11
2024-07-13T08:01:49.1680588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.63,f,864.00,M,472.44,F*14
2024-07-13T08:01:51.3707790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.01,f,863.50,M,472.17,F*13
2024-07-13T08:01:53.5734890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.64,f,863.39,M,472.11,F*18
2024-07-13T08:01:55.7761795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.46,f,863.94,M,472.41,F*1C
2024-07-13T08:01:57.9787909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.37,f,863.92,M,472.40,F*1D
2024-07-13T08:02:00.1815927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.63,f,863.39,M,472.11,F*1F
2024-07-13T08:02:02.3686017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.08,f,863.52,M,472.18,F*17
2024-07-13T08:02:04.5713891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.70,f,863.71,M,472.28,F*1A
2024-07-13T08:02:06.7820060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.47,f,863.64,M,472.25,F*17
2024-07-13T08:02:08.9713836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.57,f,863.67,M,472.26,F*16
2024-07-13T08:02:11.1739630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.93,f,863.48,M,472.16,F*11
2024-07-13T08:02:13.3766015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.61,f,863.38,M,472.10,F*1D
2024-07-13T08:02:15.5794025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.76,f,863.43,M,472.13,F*14
2024-07-13T08:02:17.7821174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.69,f,863.71,M,472.28,F*12
2024-07-13T08:02:19.9691321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.76,f,863.43,M,472.13,F*14
2024-07-13T08:02:22.1716576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.18,f,863.25,M,472.03,F*1D
2024-07-13T08:02:24.3769795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.65,f,863.70,M,472.27,F*10
2024-07-13T08:02:26.5815132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.37,f,863.30,M,472.06,F*11
2024-07-13T08:02:28.7737379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.53,f,863.05,M,471.92,F*18
2024-07-13T08:02:30.9764740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.57,f,863.37,M,472.09,F*1F
2024-07-13T08:02:33.1791768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.42,f,863.32,M,472.07,F*10
2024-07-13T08:02:35.3818675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.21,f,863.56,M,472.20,F*13
2024-07-13T08:02:37.5732208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.98,f,863.19,M,472.00,F*1A
2024-07-13T08:02:39.7758466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.14,f,862.93,M,471.86,F*10
2024-07-13T08:02:41.9784709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.12,f,863.23,M,472.02,F*10
2024-07-13T08:02:44.1812419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.23,f,863.26,M,472.04,F*11
2024-07-13T08:02:46.3683555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.55,f,863.06,M,471.93,F*1C
2024-07-13T08:02:48.5753470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.13,f,863.23,M,472.02,F*11
2024-07-13T08:02:50.7781004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.03,f,863.20,M,472.01,F*10
2024-07-13T08:02:52.9807836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.35,f,863.00,M,471.89,F*17
2024-07-13T08:02:55.1731206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.11,f,862.92,M,471.85,F*17
2024-07-13T08:02:57.3811054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.03,f,862.90,M,471.84,F*17
2024-07-13T08:02:59.5681518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.60,f,863.07,M,471.93,F*1B
2024-07-13T08:03:01.7707580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.62,f,863.08,M,471.94,F*11
2024-07-13T08:03:03.9733863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.30,f,862.98,M,471.88,F*13
2024-07-13T08:03:06.1759394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.30,f,862.67,M,471.72,F*17
2024-07-13T08:03:08.3787698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.57,f,862.76,M,471.76,F*12
2024-07-13T08:03:10.5693435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.51,f,863.35,M,472.09,F*1B
2024-07-13T08:03:12.7734101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.95,f,862.87,M,471.82,F*19
2024-07-13T08:03:14.9761277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.40,f,862.40,M,471.57,F*1A
2024-07-13T08:03:17.1787449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.68,f,863.10,M,471.95,F*13
2024-07-13T08:03:19.3816023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.77,f,862.82,M,471.79,F*14
2024-07-13T08:03:21.5711482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.07,f,862.60,M,471.68,F*1F
2024-07-13T08:03:23.7718942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.13,f,862.93,M,471.85,F*14
2024-07-13T08:03:25.9771964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.99,f,862.58,M,471.66,F*15
2024-07-13T08:03:28.1820063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.99,f,862.58,M,471.67,F*14
2024-07-13T08:03:30.3687737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.85,f,862.54,M,471.64,F*16
2024-07-13T08:03:32.5717201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.83,f,862.53,M,471.64,F*17
2024-07-13T08:03:34.7743893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.84,f,862.54,M,471.64,F*17
2024-07-13T08:03:36.9770108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.73,f,862.50,M,471.62,F*1D
2024-07-13T08:03:39.1797924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.54,f,862.75,M,471.76,F*12
2024-07-13T08:03:41.3825361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.23,f,862.65,M,471.70,F*15
2024-07-13T08:03:43.5695134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.52,f,862.13,M,471.42,F*1A
2024-07-13T08:03:45.7720279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.95,f,861.96,M,471.32,F*17
2024-07-13T08:03:47.9822587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.57,f,862.45,M,471.60,F*1D
2024-07-13T08:03:50.1693779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.77,f,862.51,M,471.63,F*19
2024-07-13T08:03:52.3718718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.07,f,862.30,M,471.51,F*18
2024-07-13T08:03:54.5747794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.17,f,862.64,M,471.69,F*1B
2024-07-13T08:03:56.7773815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.02,f,861.98,M,471.34,F*1E
2024-07-13T08:03:58.9719887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.18,f,861.72,M,471.20,F*1B
2024-07-13T08:04:01.1748757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.15,f,862.02,M,471.36,F*1A
2024-07-13T08:04:03.3776476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.81,f,862.22,M,471.47,F*13
2024-07-13T08:04:05.5803184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.88,f,862.55,M,471.65,F*1B
2024-07-13T08:04:07.7830244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.99,f,861.97,M,471.33,F*1B
2024-07-13T08:04:09.9700260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.88,f,861.63,M,471.15,F*15
2024-07-13T08:04:12.1727445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.55,f,862.14,M,471.42,F*1A
2024-07-13T08:04:14.3753984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.89,f,861.94,M,471.31,F*1B
2024-07-13T08:04:16.5781473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.64,f,861.56,M,471.11,F*15
2024-07-13T08:04:18.7806778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.05,f,861.99,M,471.34,F*18
2024-07-13T08:04:20.9835272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.03,f,862.29,M,471.51,F*14
2024-07-13T08:04:23.1728476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.78,f,861.60,M,471.13,F*1F
2024-07-13T08:04:25.3775215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.09,f,861.39,M,471.02,F*15
2024-07-13T08:04:27.5802605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.55,f,861.84,M,471.26,F*1D
2024-07-13T08:04:29.7828250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.34,f,861.77,M,471.22,F*12
2024-07-13T08:04:31.9699900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.18,f,861.42,M,471.03,F*18
2024-07-13T08:04:34.1726569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.13,f,861.41,M,471.02,F*11
2024-07-13T08:04:36.3753973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.43,f,861.80,M,471.24,F*1C
2024-07-13T08:04:38.5780543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.17,f,861.72,M,471.20,F*14
2024-07-13T08:04:40.7807445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.93,f,861.04,M,470.82,F*13
2024-07-13T08:04:42.9833423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.37,f,861.17,M,470.89,F*15
2024-07-13T08:04:45.1705207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.52,f,861.52,M,471.09,F*1D
2024-07-13T08:04:47.3733174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.62,f,861.25,M,470.94,F*18
2024-07-13T08:04:49.5759049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.75,f,860.98,M,470.79,F*1B
2024-07-13T08:04:51.7695567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.53,f,861.53,M,471.09,F*1D
2024-07-13T08:04:53.9722623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.17,f,861.42,M,471.03,F*17
2024-07-13T08:04:56.1749517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.61,f,860.64,M,470.60,F*12
2024-07-13T08:04:58.3775206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.88,f,860.72,M,470.65,F*17
2024-07-13T08:05:00.5823649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.92,f,861.34,M,470.99,F*1A
2024-07-13T08:05:02.7694871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.64,f,860.95,M,470.77,F*18
2024-07-13T08:05:04.9745441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.10,f,860.79,M,470.68,F*17
2024-07-13T08:05:07.1771791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.09,f,860.78,M,470.68,F*1E
2024-07-13T08:05:09.3798395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.82,f,860.70,M,470.64,F*1E
2024-07-13T08:05:11.5826272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.18,f,860.81,M,470.70,F*11
2024-07-13T08:05:13.7695129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.37,f,860.56,M,470.56,F*15
2024-07-13T08:05:15.9722360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.70,f,860.36,M,470.45,F*13
2024-07-13T08:05:18.1749664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.68,f,860.66,M,470.61,F*18
2024-07-13T08:05:20.3775534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.05,f,860.77,M,470.68,F*1D
2024-07-13T08:05:22.5802798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.56,f,860.32,M,470.43,F*15
2024-07-13T08:05:24.7712169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.53,f,860.00,M,470.25,F*12
2024-07-13T08:05:26.9738865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.75,f,860.37,M,470.46,F*14
2024-07-13T08:05:29.1787511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.72,f,860.37,M,470.45,F*10
2024-07-13T08:05:31.3814976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.90,f,860.12,M,470.32,F*18
2024-07-13T08:05:33.5842238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.04,f,860.46,M,470.51,F*13
2024-07-13T08:05:35.7710552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.35,f,859.95,M,470.23,F*12
2024-07-13T08:05:37.9740388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.33,f,859.64,M,470.06,F*1C
2024-07-13T08:05:40.1766245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.48,f,859.99,M,470.25,F*12
2024-07-13T08:05:42.3791766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.87,f,860.11,M,470.31,F*1E
2024-07-13T08:05:44.5696551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.10,f,859.87,M,470.18,F*1E
2024-07-13T08:05:46.7813584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.16,f,859.58,M,470.03,F*11
2024-07-13T08:05:48.9841180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.17,f,859.89,M,470.19,F*16
2024-07-13T08:05:51.1711529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.21,f,859.91,M,470.20,F*10
2024-07-13T08:05:53.3737454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.58,f,859.41,M,469.93,F*18
2024-07-13T08:05:55.5765251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.65,f,859.12,M,469.77,F*1B
2024-07-13T08:05:57.7792467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.05,f,859.86,M,470.18,F*1B
2024-07-13T08:05:59.9818202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.76,f,859.77,M,470.13,F*1B
2024-07-13T08:06:02.1845769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.15,f,858.97,M,469.69,F*1F
2024-07-13T08:06:04.3716370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.47,f,859.37,M,469.91,F*15
2024-07-13T08:06:06.5745254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.32,f,859.33,M,469.89,F*1A
2024-07-13T08:06:08.7769359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.06,f,858.94,M,469.68,F*1F
2024-07-13T08:06:10.9797323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.91,f,859.21,M,469.82,F*1A
2024-07-13T08:06:13.1824559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.79,f,859.17,M,469.80,F*1B
2024-07-13T08:06:15.3851675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.63,f,858.81,M,469.60,F*1F
2024-07-13T08:06:17.5773951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.81,f,858.87,M,469.64,F*11
2024-07-13T08:06:19.7781799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.49,f,859.08,M,469.75,F*1C
2024-07-13T08:06:21.9811231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.73,f,858.84,M,469.62,F*19
2024-07-13T08:06:24.1837815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.60,f,858.80,M,469.60,F*1D
2024-07-13T08:06:26.3708559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.49,f,858.77,M,469.58,F*15
2024-07-13T08:06:28.5735473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.77,f,858.25,M,469.29,F*1B
2024-07-13T08:06:30.7761029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.46,f,858.46,M,469.41,F*11
2024-07-13T08:06:32.9789195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.11,f,858.96,M,469.68,F*1B
2024-07-13T08:06:35.1816011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.35,f,858.73,M,469.56,F*14
2024-07-13T08:06:37.3842824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.28,f,858.10,M,469.21,F*1F
2024-07-13T08:06:39.5770266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.03,f,858.02,M,469.17,F*10
2024-07-13T08:06:41.7796647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.82,f,858.26,M,469.30,F*1A
2024-07-13T08:06:43.9835406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.21,f,858.38,M,469.37,F*18
2024-07-13T08:06:46.1845400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.49,f,858.16,M,469.25,F*1A
2024-07-13T08:06:48.3758943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.29,f,858.10,M,469.21,F*1E
2024-07-13T08:06:50.5785391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.00,f,858.01,M,469.17,F*10
2024-07-13T08:06:52.7810517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.48,f,857.85,M,469.08,F*10
2024-07-13T08:06:54.9850518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.98,f,858.01,M,469.16,F*11
2024-07-13T08:06:57.1732002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.64,f,857.60,M,468.94,F*16
2024-07-13T08:06:59.3791803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.73,f,857.62,M,468.95,F*13
2024-07-13T08:07:01.5759917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.17,f,858.07,M,469.20,F*14
2024-07-13T08:07:03.7786135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.82,f,857.65,M,468.97,F*18
2024-07-13T08:07:05.9813510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.88,f,857.37,M,468.81,F*13
2024-07-13T08:07:08.1860054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.55,f,857.57,M,468.93,F*17
2024-07-13T08:07:10.3755279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.76,f,857.33,M,468.79,F*11
2024-07-13T08:07:12.5849925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.56,f,857.27,M,468.76,F*19
2024-07-13T08:07:14.7720469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.70,f,857.31,M,468.78,F*14
2024-07-13T08:07:16.9789880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.18,f,857.46,M,468.86,F*1A
2024-07-13T08:07:19.1816254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.12,f,857.13,M,468.69,F*10
2024-07-13T08:07:21.3843498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.53,f,856.95,M,468.59,F*1A
2024-07-13T08:07:23.5714597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.18,f,857.15,M,468.70,F*14
2024-07-13T08:07:25.7897262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.74,f,857.02,M,468.62,F*18
2024-07-13T08:07:27.9767104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.36,f,856.90,M,468.56,F*13
2024-07-13T08:07:30.1794600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.97,f,856.78,M,468.49,F*11
2024-07-13T08:07:32.3821428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.60,f,856.67,M,468.43,F*1D
2024-07-13T08:07:34.5712146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.00,f,856.79,M,468.50,F*17
2024-07-13T08:07:36.7768488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.21,f,856.55,M,468.37,F*1A
2024-07-13T08:07:38.9819888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.94,f,856.47,M,468.32,F*1A
2024-07-13T08:07:41.1847551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.24,f,856.87,M,468.54,F*14
2024-07-13T08:07:43.3717965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.17,f,856.24,M,468.20,F*17
2024-07-13T08:07:45.5744201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.07,f,855.90,M,468.01,F*18
2024-07-13T08:07:47.7790593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.05,f,856.81,M,468.51,F*14
2024-07-13T08:07:49.9816224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.16,f,856.54,M,468.36,F*1E
2024-07-13T08:07:52.1843597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.88,f,856.15,M,468.15,F*14
2024-07-13T08:07:54.3870629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.45,f,856.02,M,468.07,F*10
2024-07-13T08:07:56.5742362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.51,f,856.03,M,468.08,F*1B
2024-07-13T08:07:58.7852852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.02,f,856.19,M,468.17,F*19
2024-07-13T08:08:00.9753451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.54,f,856.04,M,468.09,F*18
2024-07-13T08:08:03.1780324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.10,f,856.21,M,468.18,F*1E
2024-07-13T08:08:05.3808259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.41,f,856.00,M,468.07,F*16
2024-07-13T08:08:07.5834722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.68,f,855.78,M,467.95,F*1A
2024-07-13T08:08:09.7862604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.26,f,855.96,M,468.04,F*18
2024-07-13T08:08:11.9733514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.88,f,855.54,M,467.81,F*1E
2024-07-13T08:08:14.1759330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.63,f,855.76,M,467.94,F*1E
2024-07-13T08:08:16.3786479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.91,f,856.16,M,468.15,F*1F
2024-07-13T08:08:18.5813645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.86,f,855.53,M,467.81,F*17
2024-07-13T08:08:20.7840176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.31,f,855.36,M,467.72,F*14
2024-07-13T08:08:22.9744220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.09,f,855.91,M,468.02,F*14
2024-07-13T08:08:25.1811705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.51,f,855.73,M,467.92,F*1C
2024-07-13T08:08:27.3837821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.06,f,854.98,M,467.51,F*17
2024-07-13T08:08:29.5865418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.07,f,855.29,M,467.68,F*14
2024-07-13T08:08:31.7736064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.39,f,856.00,M,468.06,F*18
2024-07-13T08:08:33.9804638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.75,f,855.80,M,467.96,F*12
2024-07-13T08:08:36.1831308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.55,f,855.13,M,467.59,F*1B
2024-07-13T08:08:38.3858528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.27,f,855.04,M,467.54,F*15
2024-07-13T08:08:40.5788149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.16,f,855.32,M,467.69,F*1F
2024-07-13T08:08:42.7814920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.40,f,855.09,M,467.57,F*1A
2024-07-13T08:08:44.9841959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.09,f,855.30,M,467.68,F*12
2024-07-13T08:08:47.1733360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.26,f,855.35,M,467.71,F*12
2024-07-13T08:08:49.3895883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.82,f,854.91,M,467.47,F*14
2024-07-13T08:08:51.5790088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.32,f,855.36,M,467.72,F*17
2024-07-13T08:08:53.7739607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.09,f,854.99,M,467.51,F*19
2024-07-13T08:08:55.9798942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.29,f,854.44,M,467.21,F*1A
2024-07-13T08:08:58.1825675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.78,f,854.90,M,467.46,F*11
2024-07-13T08:09:00.3852574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.29,f,855.05,M,467.55,F*1B
2024-07-13T08:09:02.5746641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.32,f,855.06,M,467.55,F*12
2024-07-13T08:09:04.7772884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.35,f,854.77,M,467.39,F*19
2024-07-13T08:09:06.9799795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.00,f,854.66,M,467.33,F*15
2024-07-13T08:09:09.1877604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.89,f,854.93,M,467.48,F*12
2024-07-13T08:09:11.3778725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.94,f,854.64,M,467.32,F*1C
2024-07-13T08:09:13.5806509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.34,f,854.15,M,467.06,F*16
2024-07-13T08:09:15.7832731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.00,f,854.35,M,467.17,F*12
2024-07-13T08:09:17.9762260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.55,f,854.83,M,467.42,F*18
2024-07-13T08:09:20.1789781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.83,f,854.91,M,467.47,F*15
2024-07-13T08:09:22.3816339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.26,f,854.43,M,467.21,F*12
2024-07-13T08:09:24.5842537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.45,f,854.19,M,467.07,F*1D
2024-07-13T08:09:26.7869627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.81,f,854.30,M,467.14,F*1C
2024-07-13T08:09:28.9740199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.81,f,854.30,M,467.14,F*1C
2024-07-13T08:09:31.1767142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.22,f,854.12,M,467.04,F*14
2024-07-13T08:09:33.3856794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.33,f,854.15,M,467.05,F*12
2024-07-13T08:09:35.5884563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.80,f,854.29,M,467.13,F*12
2024-07-13T08:09:37.7844819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.99,f,854.66,M,467.33,F*12
2024-07-13T08:09:39.9745479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.70,f,854.26,M,467.12,F*13
2024-07-13T08:09:42.1772395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.89,f,853.71,M,466.82,F*1A
2024-07-13T08:09:44.3865340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.57,f,853.61,M,466.76,F*13
2024-07-13T08:09:46.5736426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.75,f,853.97,M,466.96,F*15
2024-07-13T08:09:48.7762688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.13,f,854.39,M,467.19,F*12
2024-07-13T08:09:50.9790264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.31,f,854.15,M,467.05,F*10
2024-07-13T08:09:53.1742866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.92,f,854.03,M,466.99,F*19
2024-07-13T08:09:55.3769691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.35,f,853.55,M,466.72,F*14
2024-07-13T08:09:57.5796449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.69,f,853.65,M,466.78,F*14
2024-07-13T08:09:59.7823365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.75,f,854.28,M,467.13,F*19
2024-07-13T08:10:01.9850074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.32,f,853.54,M,466.72,F*12
2024-07-13T08:10:04.1877056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.43,f,853.26,M,466.57,F*19
2024-07-13T08:10:06.3747536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.99,f,854.05,M,467.00,F*15
2024-07-13T08:10:08.5775160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.75,f,853.97,M,466.96,F*15
2024-07-13T08:10:10.7860663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.45,f,853.58,M,466.74,F*18
2024-07-13T08:10:12.9887706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.68,f,853.34,M,466.61,F*16
2024-07-13T08:10:15.1758411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.97,f,853.43,M,466.66,F*11
2024-07-13T08:10:17.3785291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.44,f,853.57,M,466.74,F*16
2024-07-13T08:10:19.5812450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.80,f,853.38,M,466.63,F*1E
2024-07-13T08:10:21.7839150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.47,f,853.58,M,466.75,F*1B
2024-07-13T08:10:23.9865974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.67,f,853.34,M,466.61,F*19
2024-07-13T08:10:26.1821907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.18,f,853.50,M,466.70,F*1C
2024-07-13T08:10:28.3752823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.28,f,853.53,M,466.71,F*1D
2024-07-13T08:10:30.5778869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.47,f,852.97,M,466.41,F*10
2024-07-13T08:10:32.7805406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.61,f,853.02,M,466.43,F*1B
2024-07-13T08:10:34.9831907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.57,f,853.31,M,466.60,F*1E
2024-07-13T08:10:37.1858930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.32,f,853.23,M,466.55,F*18
2024-07-13T08:10:39.3783046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.83,f,853.39,M,466.64,F*1B
2024-07-13T08:10:41.5756442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.56,f,853.00,M,466.43,F*1D
2024-07-13T08:10:43.7784111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.34,f,852.93,M,466.39,F*1F
2024-07-13T08:10:45.9810404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.59,f,853.31,M,466.60,F*10
2024-07-13T08:10:48.1837689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.24,f,852.90,M,466.37,F*13
2024-07-13T08:10:50.3864397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.69,f,852.74,M,466.28,F*11
2024-07-13T08:10:52.5891828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.63,f,853.02,M,466.44,F*1E
2024-07-13T08:10:54.7763248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.47,f,852.97,M,466.41,F*10
2024-07-13T08:10:56.9880769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.34,f,852.93,M,466.39,F*1F
2024-07-13T08:10:59.1954140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.08,f,853.16,M,466.51,F*13
2024-07-13T08:11:01.3850550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.24,f,852.90,M,466.37,F*13
2024-07-13T08:11:03.5753496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.82,f,852.47,M,466.14,F*1A
2024-07-13T08:11:05.7749031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.49,f,852.68,M,466.25,F*13
2024-07-13T08:11:07.9775904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.85,f,852.48,M,466.14,F*12
2024-07-13T08:11:10.1803366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.60,f,852.71,M,466.27,F*12
2024-07-13T08:11:12.3829755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.04,f,852.84,M,466.34,F*17
2024-07-13T08:11:14.5888660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.57,f,853.00,M,466.43,F*1C
2024-07-13T08:11:16.7759023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.92,f,852.81,M,466.32,F*14
2024-07-13T08:11:18.9807222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.58,f,852.40,M,466.10,F*1E
2024-07-13T08:11:21.1849987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.03,f,852.23,M,466.00,F*14
2024-07-13T08:11:23.3860657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.78,f,852.46,M,466.13,F*19
2024-07-13T08:11:25.5887775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.14,f,852.57,M,466.19,F*18
2024-07-13T08:11:27.7758225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.06,f,852.85,M,466.34,F*14
2024-07-13T08:11:29.9784895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.77,f,852.76,M,466.29,F*1D
2024-07-13T08:11:32.1863619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.28,f,852.00,M,465.88,F*1C
2024-07-13T08:11:34.3889118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.59,f,852.10,M,465.93,F*11
2024-07-13T08:11:36.5797471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.89,f,852.49,M,466.15,F*1E
2024-07-13T08:11:38.7824663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.60,f,852.40,M,466.10,F*15
2024-07-13T08:11:40.9851421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.13,f,852.56,M,466.19,F*1E
2024-07-13T08:11:43.1878548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.49,f,852.37,M,466.08,F*17
2024-07-13T08:11:45.3865559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.65,f,851.81,M,465.78,F*11
2024-07-13T08:11:47.5892579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.66,f,852.12,M,465.94,F*18
2024-07-13T08:11:49.7763339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.17,f,852.58,M,466.19,F*14
2024-07-13T08:11:51.9790263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.76,f,852.15,M,465.96,F*1C
2024-07-13T08:11:54.1816700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.98,f,851.60,M,465.66,F*14
2024-07-13T08:11:56.3843379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.01,f,852.23,M,466.00,F*16
2024-07-13T08:11:58.5870913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.48,f,852.37,M,466.08,F*16
2024-07-13T08:12:00.7770678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.69,f,851.82,M,465.78,F*1E
2024-07-13T08:12:02.9797279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.36,f,851.42,M,465.56,F*13
2024-07-13T08:12:05.1824461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.60,f,851.80,M,465.77,F*1A
2024-07-13T08:12:07.3851528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.81,f,852.77,M,466.30,F*1D
2024-07-13T08:12:09.5878117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.04,f,851.62,M,465.67,F*15
2024-07-13T08:12:11.7905234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.68,f,851.21,M,465.45,F*1E
2024-07-13T08:12:13.9811951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.37,f,852.03,M,465.89,F*10
2024-07-13T08:12:16.1838283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.37,f,851.72,M,465.73,F*11
2024-07-13T08:12:18.3887829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.33,f,851.41,M,465.56,F*15
2024-07-13T08:12:20.5914987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.29,f,851.70,M,465.71,F*1E
2024-07-13T08:12:22.7784849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.30,f,851.70,M,465.72,F*15
2024-07-13T08:12:24.9812210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.64,f,851.50,M,465.61,F*13
2024-07-13T08:12:27.1838444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.19,f,851.67,M,465.70,F*1A
2024-07-13T08:12:29.3865317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.28,f,851.39,M,465.55,F*13
2024-07-13T08:12:31.5805056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.10,f,851.34,M,465.52,F*12
2024-07-13T08:12:33.7865393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.54,f,851.78,M,465.76,F*1B
2024-07-13T08:12:35.9891688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.30,f,851.09,M,465.38,F*13
2024-07-13T08:12:38.1794739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.08,f,851.33,M,465.51,F*1F
2024-07-13T08:12:40.3901598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.67,f,851.51,M,465.61,F*11
2024-07-13T08:12:42.5772679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.62,f,851.19,M,465.44,F*1E
2024-07-13T08:12:44.7799290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.48,f,851.15,M,465.41,F*1F
2024-07-13T08:12:46.9825343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.29,f,851.09,M,465.38,F*1B
2024-07-13T08:12:49.1850963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.59,f,851.18,M,465.43,F*10
2024-07-13T08:12:51.3877203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.61,f,851.19,M,465.44,F*1D
2024-07-13T08:12:53.5903531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.54,f,851.17,M,465.42,F*13
2024-07-13T08:12:55.7773344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.98,f,850.99,M,465.33,F*11
2024-07-13T08:12:57.9799370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.32,f,850.79,M,465.22,F*1F
2024-07-13T08:13:00.1825149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.75,f,850.93,M,465.29,F*13
2024-07-13T08:13:02.3907944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.98,f,850.99,M,465.33,F*11
2024-07-13T08:13:04.5778719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.19,f,850.76,M,465.20,F*1B
2024-07-13T08:13:06.7805824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.73,f,850.92,M,465.29,F*14
2024-07-13T08:13:08.9832138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.87,f,851.27,M,465.48,F*14
2024-07-13T08:13:11.1858782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.55,f,850.56,M,465.09,F*1B
2024-07-13T08:13:13.3884805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.93,f,850.07,M,464.82,F*1E
2024-07-13T08:13:15.5912096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.54,f,850.56,M,465.09,F*1A
2024-07-13T08:13:17.7849223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.80,f,851.25,M,465.47,F*1E
2024-07-13T08:13:19.9876713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.44,f,851.13,M,465.41,F*15
2024-07-13T08:13:22.1746442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.34,f,850.50,M,465.06,F*15
2024-07-13T08:13:24.3772977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.88,f,850.05,M,464.81,F*15
2024-07-13T08:13:26.5886716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.17,f,850.14,M,464.86,F*15
2024-07-13T08:13:28.7809797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.36,f,850.50,M,465.06,F*17
2024-07-13T08:13:30.9836300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.33,f,850.49,M,465.05,F*19
2024-07-13T08:13:33.1755745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.25,f,850.16,M,464.87,F*17
2024-07-13T08:13:35.3783184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.25,f,850.47,M,465.04,F*11
2024-07-13T08:13:37.5809353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.91,f,850.67,M,465.15,F*1C
2024-07-13T08:13:39.7860800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.47,f,849.93,M,464.75,F*1A
2024-07-13T08:13:41.9804897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.27,f,849.56,M,464.54,F*19
2024-07-13T08:13:44.1831493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.32,f,849.88,M,464.72,F*15
2024-07-13T08:13:46.3858189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.66,f,850.29,M,464.94,F*1E
2024-07-13T08:13:48.5766282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.41,f,850.21,M,464.90,F*17
2024-07-13T08:13:50.7791807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.18,f,849.84,M,464.70,F*13
2024-07-13T08:13:52.9818478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.58,f,849.96,M,464.76,F*12
2024-07-13T08:13:55.1844415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.03,f,849.79,M,464.67,F*1D
2024-07-13T08:13:57.3760073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.33,f,849.27,M,464.39,F*10
2024-07-13T08:13:59.5786611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.65,f,849.68,M,464.61,F*14
2024-07-13T08:14:01.7813509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.35,f,849.89,M,464.72,F*13
2024-07-13T08:14:03.9837177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.92,f,849.76,M,464.65,F*17
2024-07-13T08:14:06.1889410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.09,f,849.81,M,464.68,F*1F
2024-07-13T08:14:08.3759277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.75,f,849.71,M,464.62,F*1E
2024-07-13T08:14:10.5786676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.87,f,849.44,M,464.48,F*1C
2024-07-13T08:14:12.7847261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.00,f,849.48,M,464.50,F*17
2024-07-13T08:14:14.9894738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.12,f,849.51,M,464.52,F*1E
2024-07-13T08:14:17.1765023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.75,f,849.70,M,464.62,F*1F
2024-07-13T08:14:19.3849361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.17,f,849.83,M,464.70,F*1B
2024-07-13T08:14:21.5876377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.94,f,849.46,M,464.49,F*1D
2024-07-13T08:14:23.7903317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.44,f,849.61,M,464.57,F*1B
2024-07-13T08:14:25.9773568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.76,f,850.01,M,464.79,F*17
2024-07-13T08:14:28.1800162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.24,f,849.86,M,464.71,F*1F
2024-07-13T08:14:30.3825582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.92,f,849.76,M,464.65,F*17
2024-07-13T08:14:32.5889435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.85,f,849.74,M,464.64,F*12
2024-07-13T08:14:34.7880942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.73,f,849.70,M,464.62,F*19
2024-07-13T08:14:36.9907453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.77,f,849.71,M,464.63,F*1D
2024-07-13T08:14:39.1778241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.31,f,850.18,M,464.89,F*12
2024-07-13T08:14:41.3835857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.17,f,850.44,M,465.03,F*14
2024-07-13T08:14:43.5862380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.54,f,849.95,M,464.76,F*1D
2024-07-13T08:14:45.7889612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.43,f,849.91,M,464.74,F*1D
2024-07-13T08:14:47.9915934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.29,f,850.48,M,465.05,F*13
2024-07-13T08:14:50.1786442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.48,f,850.23,M,464.91,F*1D
2024-07-13T08:14:52.3866368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.35,f,849.89,M,464.72,F*13
2024-07-13T08:14:54.5892367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.54,f,850.25,M,464.92,F*15
2024-07-13T08:14:56.7760289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.54,f,850.56,M,465.09,F*1A
2024-07-13T08:14:58.9833799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.88,f,850.66,M,465.15,F*15
2024-07-13T08:15:01.1905129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.19,f,850.75,M,465.20,F*18
2024-07-13T08:15:03.3774060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.74,f,850.31,M,464.96,F*16
2024-07-13T08:15:05.5776462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.14,f,850.13,M,464.86,F*11
2024-07-13T08:15:07.7802807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.30,f,850.48,M,465.05,F*1B
2024-07-13T08:15:09.9827655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.95,f,850.68,M,465.16,F*14
2024-07-13T08:15:12.1854087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.17,f,850.75,M,465.20,F*16
2024-07-13T08:15:14.3881090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.34,f,851.11,M,465.39,F*1F
2024-07-13T08:15:16.5906902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.28,f,850.78,M,465.21,F*16
2024-07-13T08:15:18.7776566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.35,f,850.50,M,465.06,F*14
2024-07-13T08:15:20.9833538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.52,f,850.55,M,465.09,F*1F
2024-07-13T08:15:23.1889565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.94,f,850.68,M,465.16,F*15
2024-07-13T08:15:25.3759799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.78,f,850.93,M,465.30,F*16
2024-07-13T08:15:27.5786108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.46,f,850.84,M,465.24,F*18
2024-07-13T08:15:29.7812532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.13,f,851.04,M,465.36,F*11
2024-07-13T08:15:31.9775923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.49,f,851.15,M,465.42,F*1D
2024-07-13T08:15:34.1801993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.04,f,851.01,M,465.34,F*10
2024-07-13T08:15:36.3828121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.57,f,850.87,M,465.26,F*19
2024-07-13T08:15:38.5855037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.56,f,850.87,M,465.26,F*18
2024-07-13T08:15:40.7881586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.53,f,850.86,M,465.26,F*1C
2024-07-13T08:15:42.9753057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.75,f,851.23,M,465.46,F*13
2024-07-13T08:15:45.1779116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.13,f,851.35,M,465.52,F*10
2024-07-13T08:15:47.3805252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.95,f,851.29,M,465.49,F*18
2024-07-13T08:15:49.5887322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.90,f,850.97,M,465.32,F*16
2024-07-13T08:15:51.7798566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.51,f,850.85,M,465.25,F*1E
2024-07-13T08:15:53.9825138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.98,f,851.30,M,465.50,F*15
2024-07-13T08:15:56.1851907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.11,f,851.34,M,465.52,F*13
2024-07-13T08:15:58.3779629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.94,f,850.98,M,465.32,F*1D
2024-07-13T08:16:00.5806931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.84,f,850.95,M,465.31,F*12
2024-07-13T08:16:02.7833217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.66,f,851.20,M,465.44,F*10
2024-07-13T08:16:04.9882342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.69,f,851.52,M,465.61,F*1C
2024-07-13T08:16:07.1752812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.39,f,851.43,M,465.57,F*1C
2024-07-13T08:16:09.3810464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.84,f,850.95,M,465.31,F*12
2024-07-13T08:16:11.5843816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.15,f,851.05,M,465.36,F*16
2024-07-13T08:16:13.7862977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.43,f,851.13,M,465.41,F*12
2024-07-13T08:16:15.9890576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.53,f,851.47,M,465.59,F*1A
2024-07-13T08:16:18.1761100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.03,f,851.62,M,465.67,F*12
2024-07-13T08:16:20.3789063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.46,f,851.45,M,465.58,F*1D
2024-07-13T08:16:22.5864800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.12,f,851.34,M,465.52,F*10
2024-07-13T08:16:24.7787720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.37,f,851.42,M,465.56,F*12
2024-07-13T08:16:26.9814951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.95,f,851.29,M,465.49,F*18
2024-07-13T08:16:29.1843306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.31,f,851.40,M,465.55,F*15
2024-07-13T08:16:31.3870037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.63,f,852.11,M,465.94,F*1E
2024-07-13T08:16:33.5895896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.54,f,851.78,M,465.76,F*1B
2024-07-13T08:16:35.7766772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.66,f,851.51,M,465.61,F*10
2024-07-13T08:16:37.9838475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.35,f,852.02,M,465.89,F*13
2024-07-13T08:16:40.1752562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.87,f,852.18,M,465.98,F*11
2024-07-13T08:16:42.3778769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.80,f,851.55,M,465.63,F*1E
2024-07-13T08:16:44.5840631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.35,f,851.41,M,465.56,F*13
2024-07-13T08:16:46.7903899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.61,f,852.10,M,465.94,F*1D
2024-07-13T08:16:48.9774387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.23,f,852.60,M,466.21,F*13
2024-07-13T08:16:51.1844388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.40,f,852.04,M,465.90,F*1F
2024-07-13T08:16:53.3871722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.61,f,851.49,M,465.60,F*1F
2024-07-13T08:16:55.5798731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.31,f,852.31,M,466.05,F*13
2024-07-13T08:16:57.7825125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.17,f,852.58,M,466.19,F*14
2024-07-13T08:16:59.9852185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.41,f,852.04,M,465.90,F*1E
2024-07-13T08:17:02.1918366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.18,f,851.97,M,465.86,F*1C
2024-07-13T08:17:04.3789897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.13,f,852.26,M,466.02,F*12
2024-07-13T08:17:06.5908484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.44,f,852.66,M,466.24,F*11
2024-07-13T08:17:08.7829204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.95,f,852.51,M,466.16,F*19
2024-07-13T08:17:10.9763363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.41,f,852.35,M,466.07,F*12
2024-07-13T08:17:13.1790867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.40,f,852.34,M,466.07,F*12
2024-07-13T08:17:15.3817466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.97,f,852.52,M,466.16,F*18
2024-07-13T08:17:17.5881198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.00,f,852.53,M,466.17,F*17
2024-07-13T08:17:19.7807688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.44,f,852.36,M,466.07,F*14
2024-07-13T08:17:21.9835322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.57,f,852.70,M,466.26,F*16
2024-07-13T08:17:24.1887522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.43,f,852.96,M,466.40,F*14
2024-07-13T08:17:26.3843416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.14,f,852.57,M,466.19,F*18
2024-07-13T08:17:28.5870804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.34,f,852.63,M,466.22,F*15
2024-07-13T08:17:30.7896301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.02,f,852.84,M,466.34,F*11
2024-07-13T08:17:32.9790257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.51,f,852.68,M,466.25,F*1A
2024-07-13T08:17:35.1816645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.23,f,852.60,M,466.21,F*13
2024-07-13T08:17:37.3873153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.24,f,852.90,M,466.37,F*13
2024-07-13T08:17:39.5781771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.85,f,853.09,M,466.47,F*1E
2024-07-13T08:17:41.7769185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.82,f,852.77,M,466.30,F*1E
2024-07-13T08:17:43.9797071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.39,f,852.95,M,466.40,F*1A
2024-07-13T08:17:46.1823060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.54,f,853.00,M,466.42,F*1E
2024-07-13T08:17:48.3790584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.79,f,852.76,M,466.30,F*1B
2024-07-13T08:17:50.5908258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.92,f,853.11,M,466.49,F*1F
2024-07-13T08:17:52.7779772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.00,f,853.13,M,466.50,F*1F
2024-07-13T08:17:54.9806907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.72,f,853.05,M,466.45,F*18
2024-07-13T08:17:57.1864477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.40,f,853.26,M,466.57,F*1A
2024-07-13T08:17:59.3890797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.25,f,853.21,M,466.54,F*1D
2024-07-13T08:18:01.5760271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.49,f,852.98,M,466.42,F*12
2024-07-13T08:18:03.7857797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.97,f,852.82,M,466.33,F*13
2024-07-13T08:18:05.9884465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.47,f,853.58,M,466.74,F*1A
2024-07-13T08:18:08.1910988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.57,f,853.61,M,466.76,F*13
2024-07-13T08:18:10.3782334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.89,f,853.10,M,466.48,F*15
2024-07-13T08:18:12.5840227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.33,f,853.54,M,466.72,F*13
2024-07-13T08:18:14.7867479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.88,f,853.40,M,466.65,F*1F
2024-07-13T08:18:16.9893945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.80,f,853.38,M,466.63,F*1E
2024-07-13T08:18:19.1920648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.57,f,853.31,M,466.60,F*1E
2024-07-13T08:18:21.3792023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.08,f,853.16,M,466.51,F*13
2024-07-13T08:18:23.5818276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.78,f,853.98,M,466.96,F*17
2024-07-13T08:18:25.7844953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.44,f,854.18,M,467.07,F*1D
2024-07-13T08:18:27.9805305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.32,f,853.23,M,466.55,F*18
2024-07-13T08:18:30.1832013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.05,f,853.15,M,466.51,F*1D
2024-07-13T08:18:32.3860374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.32,f,853.84,M,466.89,F*1A
2024-07-13T08:18:34.5886448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.79,f,853.68,M,466.80,F*1F
2024-07-13T08:18:36.7912804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.82,f,853.69,M,466.80,F*1A
2024-07-13T08:18:38.9843351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.38,f,853.86,M,466.90,F*1A
2024-07-13T08:18:41.1869419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.35,f,853.55,M,466.73,F*15
2024-07-13T08:18:43.3897276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.62,f,853.93,M,466.94,F*15
2024-07-13T08:18:45.5766855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.36,f,854.16,M,467.06,F*17
2024-07-13T08:18:47.7794861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.55,f,853.61,M,466.76,F*11
2024-07-13T08:18:49.9880202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.71,f,853.66,M,466.79,F*1F
2024-07-13T08:18:52.1907558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.66,f,854.25,M,467.11,F*14
2024-07-13T08:18:54.3777226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.67,f,854.25,M,467.11,F*15
2024-07-13T08:18:56.5804489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.80,f,853.99,M,466.97,F*10
2024-07-13T08:18:58.7831558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.30,f,854.14,M,467.05,F*10
2024-07-13T08:19:00.9858999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.08,f,854.38,M,467.18,F*18
2024-07-13T08:19:03.1885674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.07,f,854.07,M,467.01,F*12
2024-07-13T08:19:05.3783725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.29,f,854.14,M,467.05,F*18
2024-07-13T08:19:07.5810854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.35,f,854.46,M,467.23,F*17
2024-07-13T08:19:09.7837647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.08,f,854.38,M,467.18,F*18
2024-07-13T08:19:11.9910899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.51,f,854.51,M,467.25,F*15
2024-07-13T08:19:14.1781137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.19,f,854.72,M,467.37,F*1C
2024-07-13T08:19:16.3808019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.10,f,854.39,M,467.18,F*10
2024-07-13T08:19:18.5834694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.09,f,854.38,M,467.18,F*19
2024-07-13T08:19:20.7895570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.34,f,854.76,M,467.39,F*19
2024-07-13T08:19:22.9921809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.98,f,854.35,M,467.16,F*13
2024-07-13T08:19:25.1792968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.74,f,854.58,M,467.29,F*17
2024-07-13T08:19:27.3882997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.16,f,855.01,M,467.53,F*15
2024-07-13T08:19:29.5910159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.90,f,854.63,M,467.32,F*1F
2024-07-13T08:19:31.7839183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.80,f,854.60,M,467.30,F*1F
2024-07-13T08:19:33.9866021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.32,f,854.76,M,467.39,F*1F
2024-07-13T08:19:36.1892012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.00,f,854.66,M,467.33,F*15
2024-07-13T08:19:38.3920084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.31,f,854.76,M,467.39,F*1C
2024-07-13T08:19:40.5882810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.20,f,854.72,M,467.37,F*16
2024-07-13T08:19:42.7825208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.44,f,854.79,M,467.41,F*1E
2024-07-13T08:19:44.9851329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.90,f,854.93,M,467.48,F*1A
2024-07-13T08:19:47.1878266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.86,f,854.92,M,467.48,F*1C
2024-07-13T08:19:49.3904485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.66,f,855.16,M,467.61,F*15
2024-07-13T08:19:51.5835562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.78,f,854.90,M,467.46,F*11
2024-07-13T08:19:53.7862387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.23,f,854.73,M,467.37,F*14
2024-07-13T08:19:55.9889246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.71,f,855.18,M,467.62,F*1E
2024-07-13T08:19:58.1917276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.58,f,855.45,M,467.76,F*1B
2024-07-13T08:20:00.3821356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.86,f,855.23,M,467.64,F*18
2024-07-13T08:20:02.5848389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.06,f,854.68,M,467.34,F*1A
2024-07-13T08:20:04.7875669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.36,f,855.07,M,467.56,F*14
2024-07-13T08:20:06.9923279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.45,f,855.71,M,467.91,F*18
2024-07-13T08:20:09.1793230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.55,f,855.44,M,467.76,F*17
2024-07-13T08:20:11.3820369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.80,f,855.21,M,467.63,F*1B
2024-07-13T08:20:13.5873268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.20,f,855.33,M,467.70,F*13
2024-07-13T08:20:15.7898591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.73,f,855.49,M,467.79,F*11
2024-07-13T08:20:17.9927045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.00,f,855.57,M,467.83,F*1E
2024-07-13T08:20:20.1797637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.45,f,855.41,M,467.74,F*11
2024-07-13T08:20:22.3824733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.83,f,855.52,M,467.81,F*13
2024-07-13T08:20:24.5851523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.20,f,855.94,M,468.03,F*1B
2024-07-13T08:20:26.7892599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.45,f,855.71,M,467.91,F*18
2024-07-13T08:20:28.9905736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.66,f,855.47,M,467.78,F*1A
2024-07-13T08:20:31.1843017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.16,f,855.62,M,467.86,F*1A
2024-07-13T08:20:33.3869194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.56,f,855.44,M,467.76,F*14
2024-07-13T08:20:35.5896056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.28,f,855.66,M,467.88,F*1D
2024-07-13T08:20:37.7955671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.38,f,855.99,M,468.06,F*1A
2024-07-13T08:20:39.9792302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.12,f,856.22,M,468.19,F*1E
2024-07-13T08:20:42.1876433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.11,f,855.91,M,468.02,F*1D
2024-07-13T08:20:44.3903276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.66,f,855.47,M,467.78,F*1A
2024-07-13T08:20:46.5869745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.59,f,855.45,M,467.77,F*1B
2024-07-13T08:20:48.7895986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.85,f,856.14,M,468.14,F*19
2024-07-13T08:20:50.9922951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.67,f,856.39,M,468.28,F*14
2024-07-13T08:20:53.1793418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.09,f,856.21,M,468.18,F*16
2024-07-13T08:20:55.3861863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.86,f,855.84,M,467.98,F*14
2024-07-13T08:20:57.5889851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.59,f,856.06,M,468.10,F*1F
2024-07-13T08:20:59.7915735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.16,f,856.54,M,468.36,F*1E
2024-07-13T08:21:01.9943379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.09,f,856.21,M,468.18,F*16
2024-07-13T08:21:04.1814050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.11,f,856.22,M,468.19,F*1D
2024-07-13T08:21:06.3840731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.85,f,856.14,M,468.14,F*19
2024-07-13T08:21:08.5867838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.66,f,856.08,M,468.11,F*1C
2024-07-13T08:21:10.7794638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.43,f,856.62,M,468.41,F*1B
2024-07-13T08:21:12.9824119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.62,f,856.68,M,468.44,F*17
2024-07-13T08:21:15.1932497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.48,f,856.33,M,468.25,F*1E
2024-07-13T08:21:17.3912016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.27,f,855.96,M,468.04,F*19
2024-07-13T08:21:19.5803340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.94,f,856.47,M,468.32,F*1A
2024-07-13T08:21:21.7826993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.16,f,856.84,M,468.53,F*11
2024-07-13T08:21:23.9853015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.87,f,856.14,M,468.14,F*1B
2024-07-13T08:21:26.1878956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.65,f,856.08,M,468.11,F*1F
2024-07-13T08:21:28.3933729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.99,f,856.79,M,468.50,F*16
2024-07-13T08:21:30.5875578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.56,f,856.96,M,468.59,F*1C
2024-07-13T08:21:32.7901537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.17,f,856.23,M,468.19,F*1A
2024-07-13T08:21:34.9907432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.88,f,855.84,M,467.98,F*1A
2024-07-13T08:21:37.1914977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.43,f,856.31,M,468.24,F*16
2024-07-13T08:21:39.3941731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.12,f,856.52,M,468.35,F*1F
2024-07-13T08:21:41.5812031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.73,f,856.41,M,468.29,F*1F
2024-07-13T08:21:43.8000895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.59,f,856.06,M,468.10,F*1F
2024-07-13T08:21:45.9798465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.81,f,855.82,M,467.97,F*1A
2024-07-13T08:21:48.1885053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.55,f,856.35,M,468.26,F*17
2024-07-13T08:21:50.3910685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.65,f,856.38,M,468.28,F*17
2024-07-13T08:21:52.5781481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.00,f,855.57,M,467.83,F*1E
2024-07-13T08:21:54.7829121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.21,f,855.33,M,467.70,F*12
2024-07-13T08:21:56.9835200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.55,f,856.05,M,468.09,F*18
2024-07-13T08:21:59.1861802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.01,f,855.88,M,468.00,F*16
2024-07-13T08:22:01.3888477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.91,f,855.55,M,467.82,F*14
2024-07-13T08:22:03.5934779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.55,f,855.44,M,467.76,F*17
2024-07-13T08:22:05.7824332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.09,f,854.99,M,467.52,F*1A
2024-07-13T08:22:07.9850828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.19,f,855.33,M,467.70,F*19
2024-07-13T08:22:10.1877766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.19,f,855.33,M,467.70,F*19
2024-07-13T08:22:12.3903935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.13,f,855.00,M,467.52,F*10
2024-07-13T08:22:14.5931574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.86,f,854.92,M,467.48,F*1C
2024-07-13T08:22:16.7793234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.17,f,855.02,M,467.53,F*17
2024-07-13T08:22:18.9820161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.85,f,855.22,M,467.64,F*1A
2024-07-13T08:22:21.1845971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.92,f,854.33,M,467.15,F*1C
2024-07-13T08:22:23.3972902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.96,f,853.73,M,466.83,F*17
2024-07-13T08:22:25.5919272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.92,f,854.64,M,467.32,F*1A
2024-07-13T08:22:27.7789306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.08,f,854.99,M,467.51,F*18
2024-07-13T08:22:29.9817236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.25,f,854.43,M,467.21,F*11
2024-07-13T08:22:32.1844249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.68,f,853.95,M,466.95,F*18
2024-07-13T08:22:34.3952547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.77,f,853.98,M,466.96,F*18
2024-07-13T08:22:36.5934196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.60,f,854.23,M,467.10,F*15
2024-07-13T08:22:38.7803786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.31,f,854.14,M,467.05,F*11
2024-07-13T08:22:40.9831812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.48,f,853.89,M,466.91,F*13
2024-07-13T08:22:43.1858612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.60,f,853.93,M,466.93,F*10
2024-07-13T08:22:45.3918045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.17,f,854.10,M,467.03,F*17
2024-07-13T08:22:47.5944896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.88,f,854.01,M,466.98,F*11
2024-07-13T08:22:49.7881181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.97,f,853.73,M,466.83,F*16
2024-07-13T08:22:51.9827102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.40,f,853.56,M,466.73,F*14
2024-07-13T08:22:54.1854825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.61,f,853.93,M,466.93,F*11
2024-07-13T08:22:56.3804756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.58,f,854.23,M,467.10,F*1E
2024-07-13T08:22:58.5831245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.45,f,853.58,M,466.74,F*18
2024-07-13T08:23:00.7891159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.06,f,853.76,M,466.84,F*1D
2024-07-13T08:23:02.9806071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.37,f,854.47,M,467.23,F*14
2024-07-13T08:23:05.1892313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.04,f,853.76,M,466.84,F*1F
2024-07-13T08:23:07.3918761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.81,f,853.38,M,466.64,F*18
2024-07-13T08:23:09.5945810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.08,f,853.77,M,466.85,F*13
2024-07-13T08:23:11.7849680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.99,f,854.35,M,467.17,F*13
2024-07-13T08:23:13.9876622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.42,f,854.18,M,467.07,F*1B
2024-07-13T08:23:16.1796831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.44,f,853.58,M,466.74,F*19
2024-07-13T08:23:18.3864015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.56,f,853.91,M,466.93,F*17
2024-07-13T08:23:20.5929707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.47,f,854.19,M,467.08,F*10
2024-07-13T08:23:22.7800201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.86,f,854.01,M,466.98,F*1F
2024-07-13T08:23:24.9826706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.55,f,853.30,M,466.59,F*17
2024-07-13T08:23:27.1854771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.73,f,853.66,M,466.79,F*1D
2024-07-13T08:23:29.3881061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.68,f,854.56,M,467.28,F*15
2024-07-13T08:23:31.5793217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.32,f,853.84,M,466.89,F*1A
2024-07-13T08:23:33.7819991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.60,f,853.01,M,466.43,F*19
2024-07-13T08:23:35.9847661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.63,f,853.33,M,466.60,F*1B
2024-07-13T08:23:38.1873850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.48,f,853.59,M,466.75,F*15
2024-07-13T08:23:40.3899246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.70,f,853.35,M,466.62,F*1D
2024-07-13T08:23:42.5926757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.85,f,853.39,M,466.64,F*1D
2024-07-13T08:23:44.7797548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.49,f,853.29,M,466.58,F*13
2024-07-13T08:23:46.9847731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.07,f,853.16,M,466.51,F*1C
2024-07-13T08:23:49.1874135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.34,f,853.24,M,466.56,F*1A
2024-07-13T08:23:51.3810660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.73,f,853.05,M,466.45,F*19
2024-07-13T08:23:53.5837830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.93,f,852.50,M,466.15,F*1D
2024-07-13T08:23:55.7864867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.56,f,853.00,M,466.43,F*1D
2024-07-13T08:23:57.9928782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.14,f,853.48,M,466.69,F*11
2024-07-13T08:24:00.1822546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.13,f,852.87,M,466.35,F*13
2024-07-13T08:24:02.3848597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.33,f,852.32,M,466.05,F*12
2024-07-13T08:24:04.5875113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.07,f,852.85,M,466.35,F*14
2024-07-13T08:24:06.7902496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.01,f,852.83,M,466.34,F*15
2024-07-13T08:24:08.9930355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.59,f,852.40,M,466.10,F*1F
2024-07-13T08:24:11.1800735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.57,f,852.70,M,466.26,F*16
2024-07-13T08:24:13.3827581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.75,f,852.75,M,466.29,F*1C
2024-07-13T08:24:15.5854515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.19,f,852.58,M,466.20,F*10
2024-07-13T08:24:17.7881230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.12,f,852.56,M,466.19,F*1F
2024-07-13T08:24:19.9908488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.91,f,852.19,M,465.98,F*17
2024-07-13T08:24:22.1855356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.65,f,852.72,M,466.28,F*1B
2024-07-13T08:24:24.3918609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.69,f,852.43,M,466.11,F*1E
2024-07-13T08:24:26.5945391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.25,f,851.99,M,465.87,F*1D
2024-07-13T08:24:28.7816598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.30,f,852.62,M,466.22,F*10
2024-07-13T08:24:30.9843106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.33,f,852.63,M,466.22,F*12
2024-07-13T08:24:33.1870146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.70,f,852.43,M,466.12,F*15
2024-07-13T08:24:35.3950268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.90,f,852.49,M,466.15,F*16
2024-07-13T08:24:37.5869024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.81,f,852.16,M,465.97,F*16
2024-07-13T08:24:39.7895870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.33,f,852.02,M,465.89,F*15
2024-07-13T08:24:41.9922815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.65,f,852.72,M,466.27,F*14
2024-07-13T08:24:44.1793699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.89,f,853.10,M,466.48,F*15
2024-07-13T08:24:46.3917929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.86,f,852.18,M,465.98,F*10
2024-07-13T08:24:48.5847656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.06,f,851.93,M,465.84,F*15
2024-07-13T08:24:50.7873945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.25,f,852.60,M,466.21,F*15
2024-07-13T08:24:52.9800520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.81,f,852.77,M,466.30,F*1D
2024-07-13T08:24:55.1827574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.24,f,852.60,M,466.21,F*14
2024-07-13T08:24:57.3853877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.04,f,852.23,M,466.01,F*12
2024-07-13T08:24:59.5881219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.20,f,852.59,M,466.20,F*1B
2024-07-13T08:25:01.7907698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.30,f,852.92,M,466.38,F*1B
2024-07-13T08:25:03.9934644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.39,f,852.34,M,466.07,F*1C
2024-07-13T08:25:06.1879942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.31,f,852.01,M,465.89,F*14
2024-07-13T08:25:08.3939404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.82,f,852.47,M,466.14,F*1A
2024-07-13T08:25:10.5842676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.10,f,852.86,M,466.35,F*11
2024-07-13T08:25:12.7885535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.11,f,852.56,M,466.19,F*1C
2024-07-13T08:25:14.9913411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.42,f,852.04,M,465.90,F*1D
2024-07-13T08:25:17.1822750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.99,f,852.22,M,466.00,F*15
2024-07-13T08:25:19.3850453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.27,f,852.30,M,466.05,F*15
2024-07-13T08:25:21.5876707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.61,f,852.41,M,466.10,F*15
2024-07-13T08:25:23.7901531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.22,f,852.29,M,466.04,F*19
2024-07-13T08:25:25.9843109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.13,f,852.26,M,466.02,F*12
2024-07-13T08:25:28.1870020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.20,f,851.98,M,465.87,F*19
2024-07-13T08:25:30.3896606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.89,f,851.88,M,465.81,F*1C
2024-07-13T08:25:32.5834597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.92,f,851.89,M,465.82,F*14
2024-07-13T08:25:34.7949607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.59,f,852.10,M,465.93,F*11
2024-07-13T08:25:36.9820926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.49,f,852.06,M,465.91,F*15
2024-07-13T08:25:39.1923346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.75,f,851.54,M,465.63,F*15
2024-07-13T08:25:41.3894546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.91,f,851.58,M,465.65,F*15
2024-07-13T08:25:43.5921202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.93,f,851.90,M,465.82,F*1D
2024-07-13T08:25:45.7948233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.39,f,851.73,M,465.73,F*1E
2024-07-13T08:25:47.9859894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.95,f,851.60,M,465.66,F*19
2024-07-13T08:25:50.1887607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.62,f,851.50,M,465.60,F*14
2024-07-13T08:25:52.3940379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.84,f,851.56,M,465.64,F*1E
2024-07-13T08:25:54.5834434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.32,f,852.01,M,465.89,F*17
2024-07-13T08:25:56.7889370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.09,f,851.33,M,465.51,F*1E
2024-07-13T08:25:58.9987526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.61,f,851.19,M,465.43,F*1A
2024-07-13T08:26:01.1806772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.74,f,851.53,M,465.62,F*12
2024-07-13T08:26:03.3832501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.96,f,851.60,M,465.66,F*1A
2024-07-13T08:26:05.5860545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.86,f,851.57,M,465.64,F*1D
2024-07-13T08:26:07.7962504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.09,f,851.33,M,465.52,F*1D
2024-07-13T08:26:09.9833313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.75,f,851.23,M,465.46,F*13
2024-07-13T08:26:12.1860266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.94,f,851.29,M,465.49,F*19
2024-07-13T08:26:14.3886470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.88,f,851.57,M,465.65,F*12
2024-07-13T08:26:16.5913603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.60,f,851.49,M,465.60,F*1E
2024-07-13T08:26:18.7892192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.12,f,851.34,M,465.52,F*10
2024-07-13T08:26:20.9919743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.78,f,851.24,M,465.46,F*19
2024-07-13T08:26:23.1813897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.70,f,851.22,M,465.45,F*14
2024-07-13T08:26:25.3871529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.64,f,851.20,M,465.44,F*12
2024-07-13T08:26:27.5919859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.14,f,851.35,M,465.52,F*17
2024-07-13T08:26:29.7946264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.88,f,851.57,M,465.65,F*12
2024-07-13T08:26:31.9974613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.52,f,851.46,M,465.59,F*1A
2024-07-13T08:26:34.1879038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.74,f,850.92,M,465.29,F*13
2024-07-13T08:26:36.3906404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.57,f,850.87,M,465.26,F*19
2024-07-13T08:26:38.5933163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.89,f,850.97,M,465.32,F*1E
2024-07-13T08:26:40.7853133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.33,f,851.10,M,465.39,F*19
2024-07-13T08:26:42.9927832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.65,f,850.90,M,465.28,F*10
2024-07-13T08:26:45.1955037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.22,f,850.76,M,465.20,F*13
2024-07-13T08:26:47.3981799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.25,f,850.77,M,465.21,F*14
2024-07-13T08:26:49.5853004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.12,f,850.43,M,465.02,F*17
2024-07-13T08:26:51.7879751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.39,f,850.21,M,464.90,F*18
2024-07-13T08:26:53.9978722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.43,f,849.91,M,464.74,F*1D
2024-07-13T08:26:56.1847839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.16,f,850.14,M,464.86,F*14
2024-07-13T08:26:58.3950096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.52,f,850.55,M,465.09,F*1F
2024-07-13T08:27:00.5820850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.07,f,850.11,M,464.84,F*13
2024-07-13T08:27:02.7868684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.22,f,849.54,M,464.54,F*1E
2024-07-13T08:27:04.9948936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.17,f,849.53,M,464.53,F*18
2024-07-13T08:27:07.1819358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.09,f,849.81,M,464.68,F*1F
2024-07-13T08:27:09.4009897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.67,f,849.99,M,464.78,F*1F
2024-07-13T08:27:11.5869452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.91,f,849.76,M,464.65,F*14
2024-07-13T08:27:13.7897680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.95,f,848.85,M,464.16,F*1A
2024-07-13T08:27:15.9924310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.03,f,849.49,M,464.51,F*14
2024-07-13T08:27:18.1951685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.61,f,850.27,M,464.94,F*17
2024-07-13T08:27:20.3977639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.25,f,849.25,M,464.38,F*14
2024-07-13T08:27:22.5848295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.48,f,848.40,M,463.91,F*1C
2024-07-13T08:27:24.7939755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.10,f,849.20,M,464.35,F*1A
2024-07-13T08:27:26.9871618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.34,f,849.89,M,464.72,F*12
2024-07-13T08:27:29.1897386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.30,f,849.26,M,464.38,F*13
2024-07-13T08:27:31.3924275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.27,f,848.95,M,464.21,F*17
2024-07-13T08:27:33.5951787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.96,f,848.55,M,463.99,F*13
2024-07-13T08:27:35.7978864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.88,f,848.83,M,464.15,F*13
2024-07-13T08:27:37.9859726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.94,f,849.16,M,464.32,F*17
2024-07-13T08:27:40.1876384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.54,f,848.73,M,464.09,F*10
2024-07-13T08:27:42.3903125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.71,f,848.48,M,463.95,F*1A
2024-07-13T08:27:44.5833764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.04,f,848.58,M,464.01,F*14
2024-07-13T08:27:46.7862339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.15,f,848.61,M,464.02,F*1D
2024-07-13T08:27:48.9888524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.50,f,848.71,M,464.08,F*17
2024-07-13T08:27:51.1937028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.18,f,848.92,M,464.20,F*1D
2024-07-13T08:27:53.3963648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.82,f,848.20,M,463.80,F*1D
2024-07-13T08:27:55.5990951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.21,f,847.71,M,463.54,F*15
2024-07-13T08:27:57.8091693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.01,f,848.26,M,463.84,F*15
2024-07-13T08:27:59.9963025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.52,f,849.03,M,464.25,F*1F
2024-07-13T08:28:02.1833702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.23,f,848.63,M,464.04,F*1C
2024-07-13T08:28:04.3933473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.52,f,848.11,M,463.75,F*18
2024-07-13T08:28:06.5960262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.10,f,848.29,M,463.85,F*1B
2024-07-13T08:28:08.7831221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.66,f,848.76,M,464.11,F*1D
2024-07-13T08:28:10.9972014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.20,f,848.01,M,463.70,F*19
2024-07-13T08:28:13.1842733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.39,f,847.77,M,463.56,F*18
2024-07-13T08:28:15.3869522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.48,f,849.01,M,464.25,F*16
2024-07-13T08:28:17.5925984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.09,f,848.90,M,464.18,F*14
2024-07-13T08:28:19.7952394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.73,f,848.17,M,463.79,F*11
2024-07-13T08:28:21.9979243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.10,f,847.68,M,463.52,F*19
2024-07-13T08:28:24.1850206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.67,f,848.16,M,463.78,F*14
2024-07-13T08:28:26.3894743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.37,f,848.37,M,463.89,F*1D
2024-07-13T08:28:28.5939003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.73,f,847.87,M,463.62,F*1E
2024-07-13T08:28:30.7966183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.31,f,847.74,M,463.55,F*10
2024-07-13T08:28:32.9837358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.32,f,847.75,M,463.55,F*12
2024-07-13T08:28:35.1863551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.82,f,847.90,M,463.64,F*10
2024-07-13T08:28:37.3891554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.68,f,847.55,M,463.45,F*1F
2024-07-13T08:28:39.5916921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.80,f,847.59,M,463.47,F*17
2024-07-13T08:28:41.7944931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.28,f,847.43,M,463.38,F*16
2024-07-13T08:28:43.9929090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.91,f,847.01,M,463.15,F*1A
2024-07-13T08:28:46.1975956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.36,f,847.15,M,463.23,F*16
2024-07-13T08:28:48.3904922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.65,f,847.24,M,463.27,F*16
2024-07-13T08:28:50.5932482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.03,f,847.05,M,463.17,F*16
2024-07-13T08:28:52.7959109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.87,f,847.30,M,463.31,F*18
2024-07-13T08:28:54.9830079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.52,f,846.89,M,463.09,F*19
2024-07-13T08:28:57.1912911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.11,f,846.46,M,462.85,F*17
2024-07-13T08:28:59.3911798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.98,f,846.73,M,463.00,F*1C
2024-07-13T08:29:01.5986571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.49,f,846.88,M,463.08,F*13
2024-07-13T08:29:03.7876875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.74,f,846.65,M,462.96,F*17
2024-07-13T08:29:05.9902920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.48,f,846.58,M,462.91,F*11
2024-07-13T08:29:08.1929880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.19,f,846.49,M,462.86,F*13
2024-07-13T08:29:10.3956839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.35,f,846.54,M,462.89,F*1E
2024-07-13T08:29:12.5983767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.86,f,846.69,M,462.98,F*18
2024-07-13T08:29:14.7854317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.35,f,846.54,M,462.89,F*1E
2024-07-13T08:29:16.9882880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.37,f,846.54,M,462.90,F*14
2024-07-13T08:29:19.1908173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.80,f,846.37,M,462.80,F*1D
2024-07-13T08:29:21.3934758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.11,f,846.16,M,462.68,F*10
2024-07-13T08:29:23.5961933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.12,f,846.77,M,463.02,F*17
2024-07-13T08:29:25.7988862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.69,f,846.94,M,463.11,F*14
2024-07-13T08:29:27.9860916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.21,f,846.49,M,462.87,F*19
2024-07-13T08:29:30.1969920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.62,f,846.31,M,462.77,F*1F
2024-07-13T08:29:32.3840118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.19,f,846.49,M,462.86,F*13
2024-07-13T08:29:34.5890317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.09,f,846.46,M,462.85,F*1E
2024-07-13T08:29:36.7916801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.54,f,846.60,M,462.92,F*14
2024-07-13T08:29:38.9943893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.44,f,847.17,M,463.24,F*16
2024-07-13T08:29:41.1970552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.10,f,847.07,M,463.18,F*19
2024-07-13T08:29:43.3928250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.33,f,846.23,M,462.72,F*1D
2024-07-13T08:29:45.5858814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.81,f,846.37,M,462.80,F*1C
2024-07-13T08:29:47.7885669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.04,f,847.05,M,463.17,F*11
2024-07-13T08:29:49.9912463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.03,f,847.05,M,463.17,F*16
2024-07-13T08:29:52.1940601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.46,f,846.88,M,463.08,F*1C
2024-07-13T08:29:54.3989795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.39,f,847.16,M,463.23,F*1A
2024-07-13T08:29:56.5884078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.10,f,846.77,M,463.02,F*15
2024-07-13T08:29:58.7910951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.95,f,847.02,M,463.16,F*1E
2024-07-13T08:30:00.9939052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.84,f,846.99,M,463.14,F*1F
2024-07-13T08:30:03.1862071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.85,f,846.99,M,463.14,F*1E
2024-07-13T08:30:05.3965642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.66,f,846.94,M,463.11,F*1B
2024-07-13T08:30:07.5837972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.22,f,846.80,M,463.04,F*1A
2024-07-13T08:30:09.7900986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.66,f,847.24,M,463.28,F*1A
2024-07-13T08:30:11.9951809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.55,f,847.21,M,463.26,F*11
2024-07-13T08:30:14.1978703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.86,f,847.00,M,463.14,F*1C
2024-07-13T08:30:16.3848871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.91,f,847.01,M,463.15,F*1A
2024-07-13T08:30:18.5898819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.66,f,846.94,M,463.11,F*1B
2024-07-13T08:30:20.7917426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.55,f,846.90,M,463.09,F*16
2024-07-13T08:30:22.9945017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.63,f,846.93,M,463.11,F*19
2024-07-13T08:30:25.1997559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.52,f,847.20,M,463.25,F*14
2024-07-13T08:30:27.3868068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.25,f,847.11,M,463.21,F*12
2024-07-13T08:30:29.5893255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.38,f,846.55,M,462.90,F*1A
2024-07-13T08:30:31.7921868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.54,f,846.90,M,463.09,F*17
2024-07-13T08:30:33.9927023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.65,f,847.24,M,463.28,F*19
2024-07-13T08:30:36.1954146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.19,f,846.79,M,463.03,F*13
2024-07-13T08:30:38.3981302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.68,f,846.64,M,462.95,F*18
2024-07-13T08:30:40.6007715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.32,f,846.83,M,463.05,F*19
2024-07-13T08:30:42.7878645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.55,f,846.90,M,463.09,F*16
2024-07-13T08:30:44.9905768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.51,f,846.59,M,462.92,F*1B
2024-07-13T08:30:47.1932273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.55,f,846.60,M,462.93,F*14
2024-07-13T08:30:49.3982747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.59,f,846.61,M,462.93,F*19
2024-07-13T08:30:51.5886084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.37,f,846.24,M,462.73,F*1F
2024-07-13T08:30:53.7913313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.90,f,846.40,M,462.82,F*1E
2024-07-13T08:30:55.9940302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.72,f,846.95,M,463.12,F*1C
2024-07-13T08:30:58.1985615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.36,f,846.54,M,462.89,F*1D
2024-07-13T08:31:00.3856902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.03,f,846.13,M,462.67,F*19
2024-07-13T08:31:02.5884369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.58,f,846.61,M,462.93,F*18
2024-07-13T08:31:04.7911066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.05,f,846.44,M,462.84,F*11
2024-07-13T08:31:06.9937091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.34,f,846.53,M,462.89,F*18
2024-07-13T08:31:09.1964257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.66,f,846.63,M,462.94,F*10
2024-07-13T08:31:11.3990835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.88,f,846.39,M,462.81,F*1A
2024-07-13T08:31:13.5890997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.25,f,846.20,M,462.71,F*1A
2024-07-13T08:31:15.7918056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.54,f,846.59,M,462.92,F*1E
2024-07-13T08:31:17.9945302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.30,f,847.13,M,463.22,F*17
2024-07-13T08:31:20.2011103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.49,f,846.58,M,462.92,F*13
2024-07-13T08:31:22.3880434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.48,f,845.97,M,462.58,F*16
2024-07-13T08:31:24.5907894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.43,f,846.26,M,462.74,F*19
2024-07-13T08:31:26.7934745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.39,f,846.85,M,463.07,F*16
2024-07-13T08:31:28.9961429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.64,f,847.23,M,463.27,F*10
2024-07-13T08:31:31.1988607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.09,f,846.46,M,462.85,F*1E
2024-07-13T08:31:33.3961397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.15,f,845.56,M,462.36,F*1A
2024-07-13T08:31:35.5989398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.51,f,846.28,M,462.75,F*15
2024-07-13T08:31:37.8015614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.88,f,847.31,M,463.31,F*16
2024-07-13T08:31:39.9909709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.22,f,846.80,M,463.04,F*1A
2024-07-13T08:31:42.1936673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.04,f,846.14,M,462.67,F*19
2024-07-13T08:31:44.3962736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.29,f,846.21,M,462.72,F*14
2024-07-13T08:31:46.5860282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.16,f,846.48,M,462.86,F*1D
2024-07-13T08:31:48.7886945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.96,f,846.42,M,462.83,F*1B
2024-07-13T08:31:50.9970741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.99,f,845.82,M,462.50,F*17
2024-07-13T08:31:53.1884801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.25,f,845.90,M,462.54,F*16
2024-07-13T08:31:55.3911349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.82,f,846.68,M,462.97,F*12
2024-07-13T08:31:57.5965044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.67,f,846.33,M,462.78,F*17
2024-07-13T08:31:59.7938174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.90,f,845.79,M,462.48,F*13
2024-07-13T08:32:01.9965902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.40,f,845.94,M,462.57,F*12
2024-07-13T08:32:04.1991775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.76,f,845.75,M,462.46,F*19
2024-07-13T08:32:06.3863274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.66,f,846.02,M,462.61,F*1F
2024-07-13T08:32:08.5889821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.33,f,846.23,M,462.72,F*1D
2024-07-13T08:32:10.7916837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.85,f,846.08,M,462.64,F*1D
2024-07-13T08:32:12.9942887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.24,f,845.89,M,462.54,F*1F
2024-07-13T08:32:15.2000797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.38,f,845.33,M,462.23,F*15
2024-07-13T08:32:17.3871959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.43,f,845.95,M,462.57,F*10
2024-07-13T08:32:19.6054920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.32,f,845.92,M,462.55,F*13
2024-07-13T08:32:21.7925404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.77,f,845.14,M,462.13,F*19
2024-07-13T08:32:23.9992808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.43,f,845.65,M,462.41,F*19
2024-07-13T08:32:26.1863765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.13,f,845.86,M,462.52,F*12
2024-07-13T08:32:28.3890818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.85,f,845.47,M,462.31,F*13
2024-07-13T08:32:30.5917355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.43,f,845.34,M,462.24,F*19
2024-07-13T08:32:32.7943779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.51,f,845.37,M,462.25,F*18
2024-07-13T08:32:34.9971149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.98,f,845.51,M,462.33,F*1A
2024-07-13T08:32:37.1908274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.67,f,845.41,M,462.28,F*11
2024-07-13T08:32:39.3972668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.56,f,845.08,M,462.09,F*1C
2024-07-13T08:32:41.5906734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.72,f,845.43,M,462.29,F*16
2024-07-13T08:32:43.7932904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.71,f,845.73,M,462.45,F*1B
2024-07-13T08:32:45.9959686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.78,f,845.45,M,462.30,F*12
2024-07-13T08:32:48.1986608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.98,f,845.21,M,462.16,F*1B
2024-07-13T08:32:50.4013826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.05,f,845.22,M,462.17,F*1C
2024-07-13T08:32:52.5884314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.04,f,845.53,M,462.34,F*1D
2024-07-13T08:32:54.7911432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.23,f,845.28,M,462.20,F*16
2024-07-13T08:32:56.9938081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.11,f,845.24,M,462.18,F*10
2024-07-13T08:32:59.1965009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.47,f,845.66,M,462.41,F*1E
2024-07-13T08:33:01.3991494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.88,f,845.48,M,462.31,F*11
2024-07-13T08:33:03.6017245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.13,f,845.25,M,462.19,F*12
2024-07-13T08:33:05.7889259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.60,f,845.09,M,462.10,F*10
2024-07-13T08:33:07.9916288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.85,f,845.16,M,462.14,F*11
2024-07-13T08:33:10.1943396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.54,f,845.68,M,462.42,F*11
2024-07-13T08:33:12.3887731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.15,f,845.87,M,462.53,F*14
2024-07-13T08:33:14.5914673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.21,f,845.28,M,462.20,F*14
2024-07-13T08:33:16.7941768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.24,f,844.98,M,462.04,F*1C
2024-07-13T08:33:18.9966747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.51,f,845.67,M,462.42,F*1B
2024-07-13T08:33:21.1994850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.42,f,845.95,M,462.57,F*11
2024-07-13T08:33:23.4022419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.61,f,845.70,M,462.43,F*1F
2024-07-13T08:33:25.5892922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.04,f,845.53,M,462.34,F*1D
2024-07-13T08:33:27.7981127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.73,f,845.43,M,462.29,F*17
2024-07-13T08:33:30.0008519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.61,f,845.40,M,462.27,F*19
2024-07-13T08:33:32.1879045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.92,f,845.80,M,462.49,F*16
2024-07-13T08:33:34.3947318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.68,f,846.03,M,462.61,F*10
2024-07-13T08:33:36.6073713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.01,f,845.82,M,462.50,F*17
2024-07-13T08:33:38.7881093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.43,f,845.64,M,462.40,F*19
2024-07-13T08:33:40.9929663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.84,f,845.47,M,462.31,F*12
2024-07-13T08:33:43.1987543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.46,f,845.35,M,462.24,F*1D
2024-07-13T08:33:45.4016197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.31,f,845.61,M,462.38,F*16
2024-07-13T08:33:47.5887044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.43,f,845.95,M,462.57,F*10
2024-07-13T08:33:49.7914031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.04,f,845.53,M,462.34,F*1D
2024-07-13T08:33:51.9940164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.22,f,845.28,M,462.20,F*17
2024-07-13T08:33:54.1967350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.33,f,845.31,M,462.22,F*1D
2024-07-13T08:33:56.3994378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.68,f,845.72,M,462.45,F*12
2024-07-13T08:33:58.5962734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.64,f,845.40,M,462.27,F*1C
2024-07-13T08:34:00.7989803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.95,f,845.19,M,462.16,F*1D
2024-07-13T08:34:03.0017472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.88,f,845.48,M,462.31,F*11
2024-07-13T08:34:05.1888378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.25,f,845.29,M,462.21,F*10
2024-07-13T08:34:07.3914520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.56,f,845.68,M,462.43,F*12
2024-07-13T08:34:09.5941818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.30,f,845.30,M,462.22,F*1F
2024-07-13T08:34:11.7969035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.97,f,845.20,M,462.16,F*15
2024-07-13T08:34:13.9995703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.73,f,845.74,M,462.45,F*1E
2024-07-13T08:34:16.1980646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.87,f,845.17,M,462.14,F*12
2024-07-13T08:34:18.4007225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.33,f,845.01,M,462.06,F*19
2024-07-13T08:34:20.6034156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.68,f,845.72,M,462.45,F*12
2024-07-13T08:34:22.7906799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.09,f,845.54,M,462.35,F*16
2024-07-13T08:34:24.9932107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.31,f,845.31,M,462.22,F*1F
2024-07-13T08:34:27.1958534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.63,f,845.40,M,462.27,F*1B
2024-07-13T08:34:29.3983958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.71,f,845.43,M,462.28,F*14
2024-07-13T08:34:31.6012133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.13,f,845.25,M,462.19,F*12
2024-07-13T08:34:33.7882759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.67,f,845.11,M,462.11,F*1F
2024-07-13T08:34:35.9909536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.39,f,845.33,M,462.23,F*14
2024-07-13T08:34:38.1936651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.78,f,845.14,M,462.13,F*16
2024-07-13T08:34:40.3963453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.84,f,845.16,M,462.14,F*10
2024-07-13T08:34:42.5990455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.71,f,845.43,M,462.28,F*14
2024-07-13T08:34:44.7887528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.81,f,845.15,M,462.13,F*11
2024-07-13T08:34:46.9913742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.28,f,844.68,M,461.88,F*1B
2024-07-13T08:34:49.1940695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.10,f,845.24,M,462.18,F*11
2024-07-13T08:34:51.4003721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.52,f,845.37,M,462.25,F*1B
2024-07-13T08:34:53.6024883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.64,f,845.10,M,462.11,F*1D
2024-07-13T08:34:55.7895057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.01,f,844.91,M,462.00,F*16
2024-07-13T08:34:57.9921290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.82,f,844.85,M,461.97,F*16
2024-07-13T08:35:00.1899604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.69,f,845.42,M,462.28,F*1C
2024-07-13T08:35:02.3894860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.96,f,845.50,M,462.33,F*15
2024-07-13T08:35:04.5921948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.25,f,844.98,M,462.04,F*1D
2024-07-13T08:35:06.7949256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.71,f,845.12,M,462.12,F*18
2024-07-13T08:35:09.0036510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.53,f,845.07,M,462.09,F*16
2024-07-13T08:35:11.1909638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.11,f,845.24,M,462.18,F*10
2024-07-13T08:35:13.3972896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.78,f,845.45,M,462.30,F*12
2024-07-13T08:35:15.6000723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.64,f,845.10,M,462.11,F*1D
2024-07-13T08:35:17.8027620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.39,f,845.33,M,462.23,F*14
2024-07-13T08:35:20.0079897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.66,f,845.41,M,462.28,F*10
2024-07-13T08:35:22.1949590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.94,f,844.89,M,461.99,F*13
2024-07-13T08:35:24.3943164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.48,f,845.36,M,462.25,F*11
2024-07-13T08:35:26.5969436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.22,f,845.58,M,462.37,F*11
2024-07-13T08:35:28.7997214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.66,f,845.11,M,462.11,F*1E
2024-07-13T08:35:31.0023403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.35,f,845.62,M,462.39,F*10
2024-07-13T08:35:33.1925591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.70,f,845.42,M,462.28,F*14
2024-07-13T08:35:35.3951816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.92,f,844.88,M,461.99,F*14
2024-07-13T08:35:37.5979227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.71,f,845.12,M,462.12,F*18
2024-07-13T08:35:39.8006030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.79,f,845.45,M,462.30,F*13
2024-07-13T08:35:42.0032991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.43,f,845.95,M,462.57,F*10
2024-07-13T08:35:44.1903761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.80,f,845.46,M,462.30,F*16
2024-07-13T08:35:46.3929830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.46,f,844.74,M,461.91,F*16
2024-07-13T08:35:48.5989873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.32,f,845.00,M,462.05,F*1A
2024-07-13T08:35:50.8017301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.88,f,845.48,M,462.31,F*11
2024-07-13T08:35:53.0043854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.04,f,845.83,M,462.51,F*12
2024-07-13T08:35:55.1994691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.98,f,845.20,M,462.16,F*1A
2024-07-13T08:35:57.4021935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.08,f,844.62,M,461.85,F*1E
2024-07-13T08:35:59.5893028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.70,f,845.42,M,462.28,F*14
2024-07-13T08:36:01.7919852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.19,f,845.88,M,462.53,F*17
2024-07-13T08:36:03.9991957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.32,f,845.00,M,462.05,F*1A
2024-07-13T08:36:06.2014483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.79,f,844.54,M,461.80,F*19
2024-07-13T08:36:08.4041431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.17,f,845.26,M,462.19,F*15
2024-07-13T08:36:10.5940298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.98,f,845.51,M,462.33,F*1A
2024-07-13T08:36:12.7939680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.73,f,845.13,M,462.12,F*1B
2024-07-13T08:36:14.9966756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.60,f,845.09,M,462.10,F*10
2024-07-13T08:36:17.1992821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.68,f,845.11,M,462.11,F*10
2024-07-13T08:36:19.4019920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.41,f,844.73,M,461.90,F*17
2024-07-13T08:36:21.5922738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.73,f,844.82,M,461.95,F*1D
2024-07-13T08:36:23.7949741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.29,f,844.99,M,462.05,F*11
2024-07-13T08:36:26.0009520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.92,f,844.88,M,461.99,F*14
2024-07-13T08:36:28.1937761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.21,f,844.97,M,462.03,F*11
2024-07-13T08:36:30.3964926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.53,f,845.07,M,462.09,F*16
2024-07-13T08:36:32.6044214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.72,f,844.51,M,461.79,F*11
2024-07-13T08:36:34.7915253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.43,f,844.43,M,461.74,F*1D
2024-07-13T08:36:36.9941092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.24,f,844.67,M,461.87,F*17
2024-07-13T08:36:39.1944719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.88,f,844.87,M,461.98,F*11
2024-07-13T08:36:41.3972226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.45,f,844.74,M,461.91,F*15
2024-07-13T08:36:43.5999307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.89,f,844.26,M,461.65,F*10
2024-07-13T08:36:45.8025943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.10,f,844.33,M,461.68,F*11
2024-07-13T08:36:48.0053675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.57,f,844.47,M,461.76,F*1E
2024-07-13T08:36:50.1923313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.17,f,844.65,M,461.86,F*14
2024-07-13T08:36:52.3992374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.91,f,844.27,M,461.65,F*18
2024-07-13T08:36:54.5935286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.80,f,843.93,M,461.47,F*11
2024-07-13T08:36:56.7961987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.77,f,844.23,M,461.63,F*12
2024-07-13T08:36:58.9989162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.89,f,844.26,M,461.65,F*10
2024-07-13T08:37:01.2015728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.64,f,844.19,M,461.61,F*1B
2024-07-13T08:37:03.4042440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.57,f,844.16,M,461.59,F*1F
2024-07-13T08:37:05.5913085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.99,f,843.99,M,461.50,F*15
2024-07-13T08:37:07.7941209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.05,f,844.01,M,461.51,F*16
2024-07-13T08:37:09.9966920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.14,f,844.03,M,461.52,F*17
2024-07-13T08:37:12.1994915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.43,f,844.12,M,461.57,F*10
2024-07-13T08:37:14.4067926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.66,f,843.89,M,461.44,F*11
2024-07-13T08:37:16.6048106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.25,f,844.07,M,461.54,F*17
2024-07-13T08:37:18.7919313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.87,f,843.95,M,461.48,F*1F
2024-07-13T08:37:20.9898774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.64,f,843.58,M,461.27,F*15
2024-07-13T08:37:23.1925538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.37,f,843.80,M,461.39,F*16
2024-07-13T08:37:25.3984295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.86,f,843.95,M,461.48,F*1E
2024-07-13T08:37:27.6010945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.56,f,843.86,M,461.43,F*1A
2024-07-13T08:37:29.7910255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.37,f,843.80,M,461.40,F*18
2024-07-13T08:37:31.9936769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.65,f,843.27,M,461.11,F*18
2024-07-13T08:37:34.1962927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.52,f,843.54,M,461.25,F*1E
2024-07-13T08:37:36.3990540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.73,f,843.91,M,461.45,F*1D
2024-07-13T08:37:38.6048743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.49,f,843.84,M,461.42,F*17
2024-07-13T08:37:40.7919965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.30,f,843.47,M,461.22,F*1F
2024-07-13T08:37:42.9946558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.74,f,843.30,M,461.12,F*1D
2024-07-13T08:37:45.1973604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.31,f,843.48,M,461.22,F*11
2024-07-13T08:37:47.4000414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.46,f,843.52,M,461.24,F*1C
2024-07-13T08:37:49.6027289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.65,f,843.58,M,461.28,F*1B
2024-07-13T08:37:51.7949952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.84,f,843.64,M,461.31,F*13
2024-07-13T08:37:53.9976559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.37,f,843.49,M,461.23,F*17
2024-07-13T08:37:56.2003303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.78,f,843.62,M,461.30,F*17
2024-07-13T08:37:58.4030093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.23,f,843.76,M,461.37,F*14
2024-07-13T08:38:00.6057663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.38,f,843.19,M,461.06,F*1B
2024-07-13T08:38:02.7928416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.37,f,843.19,M,461.06,F*14
2024-07-13T08:38:04.9955271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.50,f,843.84,M,461.42,F*1F
2024-07-13T08:38:07.2007435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.27,f,843.77,M,461.38,F*1E
2024-07-13T08:38:09.4034446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.12,f,843.42,M,461.19,F*12
2024-07-13T08:38:11.6060599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.46,f,843.52,M,461.24,F*1C
2024-07-13T08:38:13.7933344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.25,f,843.76,M,461.37,F*12
2024-07-13T08:38:15.9959697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.64,f,843.58,M,461.27,F*15
2024-07-13T08:38:18.1986819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.85,f,843.34,M,461.14,F*11
2024-07-13T08:38:20.4014230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.19,f,843.44,M,461.20,F*15
2024-07-13T08:38:22.5908636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.47,f,843.83,M,461.41,F*1D
2024-07-13T08:38:24.7987158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.50,f,843.84,M,461.42,F*1F
2024-07-13T08:38:27.0014109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.83,f,843.64,M,461.31,F*14
2024-07-13T08:38:29.2040337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.53,f,843.54,M,461.25,F*1F
2024-07-13T08:38:31.4066059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.47,f,843.22,M,461.08,F*15
2024-07-13T08:38:33.6013753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.17,f,843.74,M,461.36,F*10
2024-07-13T08:38:35.8039840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.64,f,843.58,M,461.27,F*15
2024-07-13T08:38:37.9909955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.61,f,843.57,M,461.27,F*1F
2024-07-13T08:38:40.1936989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.63,f,843.88,M,461.44,F*15
2024-07-13T08:38:42.4000085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.22,f,843.45,M,461.20,F*1C
2024-07-13T08:38:44.6026846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.43,f,843.51,M,461.24,F*1A
2024-07-13T08:38:46.8053316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.38,f,843.50,M,461.23,F*10
2024-07-13T08:38:48.9923663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.58,f,843.25,M,461.10,F*15
2024-07-13T08:38:51.1950470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.86,f,843.34,M,461.14,F*12
2024-07-13T08:38:53.3977129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.70,f,843.90,M,461.45,F*1F
2024-07-13T08:38:55.6004738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.70,f,843.90,M,461.45,F*1F
2024-07-13T08:38:57.7965029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.63,f,842.96,M,460.94,F*1A
2024-07-13T08:38:59.9992591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.72,f,843.30,M,461.12,F*1B
2024-07-13T08:39:02.1915555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.92,f,843.66,M,461.32,F*15
2024-07-13T08:39:04.4045555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.94,f,843.36,M,461.16,F*11
2024-07-13T08:39:06.5916823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.24,f,843.45,M,461.21,F*1B
2024-07-13T08:39:08.7943077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.72,f,843.60,M,461.29,F*17
2024-07-13T08:39:10.9969889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.85,f,843.34,M,461.14,F*11
2024-07-13T08:39:13.1996618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.28,f,843.47,M,461.21,F*15
2024-07-13T08:39:15.4023789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.32,f,843.48,M,461.22,F*12
2024-07-13T08:39:17.6050510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.02,f,843.08,M,461.00,F*14
2024-07-13T08:39:19.7946109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.16,f,843.43,M,461.19,F*17
2024-07-13T08:39:22.0041223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.29,f,843.47,M,461.21,F*14
2024-07-13T08:39:24.1913056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.03,f,843.39,M,461.17,F*10
2024-07-13T08:39:26.3975877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.00,f,843.38,M,461.17,F*12
2024-07-13T08:39:28.5932217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.64,f,843.58,M,461.27,F*15
2024-07-13T08:39:30.7959373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.31,f,843.48,M,461.22,F*11
2024-07-13T08:39:32.9985777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.69,f,842.98,M,460.95,F*1F
2024-07-13T08:39:35.2013515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.84,f,843.64,M,461.31,F*13
2024-07-13T08:39:37.4039550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.65,f,843.58,M,461.28,F*1B
2024-07-13T08:39:39.5910881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.25,f,843.46,M,461.21,F*19
2024-07-13T08:39:41.7937536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.17,f,844.04,M,461.53,F*12
2024-07-13T08:39:44.0072060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.32,f,843.18,M,461.05,F*13
2024-07-13T08:39:46.1942597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.79,f,843.32,M,461.13,F*13
2024-07-13T08:39:48.3969591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.23,f,843.76,M,461.37,F*14
2024-07-13T08:39:50.5996701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.56,f,843.86,M,461.43,F*1A
2024-07-13T08:39:52.8022999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.20,f,843.75,M,461.37,F*14
2024-07-13T08:39:55.0050342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.78,f,843.32,M,461.13,F*12
2024-07-13T08:39:57.1920662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.07,f,843.71,M,461.34,F*16
2024-07-13T08:39:59.3947256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.23,f,843.76,M,461.37,F*14
2024-07-13T08:40:01.6026061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.96,f,843.37,M,461.16,F*12
2024-07-13T08:40:03.8053295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.60,f,843.87,M,461.43,F*1E
2024-07-13T08:40:05.9924908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.42,f,844.12,M,461.57,F*11
2024-07-13T08:40:08.2054147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.28,f,843.47,M,461.21,F*15
2024-07-13T08:40:10.3923932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.58,f,843.56,M,461.26,F*15
2024-07-13T08:40:12.5951320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.78,f,843.62,M,461.30,F*17
2024-07-13T08:40:14.7978578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.20,f,843.75,M,461.37,F*14
2024-07-13T08:40:17.0005320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.64,f,843.88,M,461.44,F*12
2024-07-13T08:40:19.2032215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.91,f,843.66,M,461.32,F*16
2024-07-13T08:40:21.4095670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.44,f,843.82,M,461.41,F*1F
2024-07-13T08:40:23.5966206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.91,f,843.97,M,461.49,F*1B
2024-07-13T08:40:25.8021164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.74,f,843.61,M,461.29,F*10
2024-07-13T08:40:28.0070675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.23,f,843.45,M,461.20,F*1D
2024-07-13T08:40:30.1941011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.27,f,843.77,M,461.38,F*1E
2024-07-13T08:40:32.3967415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.85,f,843.95,M,461.47,F*12
2024-07-13T08:40:34.6058712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.16,f,844.04,M,461.53,F*13
2024-07-13T08:40:36.8103881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.63,f,843.88,M,461.44,F*15
2024-07-13T08:40:38.9998767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.68,f,843.59,M,461.28,F*17
2024-07-13T08:40:41.2025617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.51,f,843.54,M,461.25,F*1D
2024-07-13T08:40:43.4052116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.87,f,843.65,M,461.31,F*11
2024-07-13T08:40:45.5954058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.12,f,844.03,M,461.52,F*11
2024-07-13T08:40:47.7923799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.63,f,843.57,M,461.27,F*1D
2024-07-13T08:40:49.9977338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.10,f,843.72,M,461.35,F*12
2024-07-13T08:40:52.2004455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.08,f,844.01,M,461.51,F*1B
2024-07-13T08:40:54.4031271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.00,f,843.38,M,461.17,F*12
2024-07-13T08:40:56.5943384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.37,f,843.50,M,461.23,F*1F
2024-07-13T08:40:58.8067984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.79,f,843.62,M,461.30,F*16
2024-07-13T08:41:00.9964173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.22,f,843.45,M,461.20,F*1C
2024-07-13T08:41:03.1990574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.13,f,843.73,M,461.35,F*10
2024-07-13T08:41:05.4018448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.67,f,843.89,M,461.45,F*11
2024-07-13T08:41:07.6045165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.67,f,843.59,M,461.28,F*18
2024-07-13T08:41:09.7948354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.88,f,843.35,M,461.15,F*1C
2024-07-13T08:41:11.9976113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.84,f,843.03,M,460.97,F*1D
2024-07-13T08:41:14.2051917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.28,f,843.16,M,461.05,F*16
2024-07-13T08:41:16.4079962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.79,f,843.93,M,461.47,F*17
2024-07-13T08:41:18.6014045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.47,f,843.53,M,461.25,F*1D
2024-07-13T08:41:20.8040671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.38,f,843.19,M,461.06,F*1B
2024-07-13T08:41:23.0067156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.83,f,843.33,M,461.14,F*10
2024-07-13T08:41:25.1961943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.56,f,842.94,M,460.93,F*19
2024-07-13T08:41:27.3989661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.11,f,843.11,M,461.02,F*1C
2024-07-13T08:41:29.6016100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.11,f,843.11,M,461.02,F*1C
2024-07-13T08:41:31.7970071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.45,f,842.91,M,460.91,F*1C
2024-07-13T08:41:33.9997933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.20,f,843.14,M,461.03,F*1A
2024-07-13T08:41:36.2063312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.52,f,843.24,M,461.09,F*16
2024-07-13T08:41:38.3933678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.84,f,843.03,M,460.97,F*1D
2024-07-13T08:41:40.5960268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.44,f,842.60,M,460.74,F*19
2024-07-13T08:41:42.7986919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.85,f,842.42,M,460.64,F*12
2024-07-13T08:41:45.0014606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.52,f,842.62,M,460.75,F*1D
2024-07-13T08:41:47.1980188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.74,f,843.00,M,460.96,F*10
2024-07-13T08:41:49.4007956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.27,f,843.16,M,461.04,F*18
2024-07-13T08:41:51.5996930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.44,f,842.60,M,460.74,F*19
2024-07-13T08:41:53.8024087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.32,f,841.96,M,460.39,F*1D
2024-07-13T08:41:56.0051031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.93,f,842.75,M,460.82,F*1E
2024-07-13T08:41:58.2077501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.59,f,842.95,M,460.93,F*17
2024-07-13T08:42:00.4005992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.53,f,842.02,M,460.42,F*18
2024-07-13T08:42:02.6063360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.31,f,841.95,M,460.39,F*1D
2024-07-13T08:42:04.7953071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.99,f,842.46,M,460.66,F*19
2024-07-13T08:42:07.0024133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.17,f,842.82,M,460.86,F*1F
2024-07-13T08:42:09.2051543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.58,f,842.04,M,460.43,F*14
2024-07-13T08:42:11.4077966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.23,f,841.62,M,460.20,F*1D
2024-07-13T08:42:13.5948333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.14,f,842.21,M,460.52,F*1A
2024-07-13T08:42:15.7975300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.57,f,842.03,M,460.43,F*1C
2024-07-13T08:42:18.0002604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.15,f,842.21,M,460.53,F*1A
2024-07-13T08:42:20.2028427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.97,f,842.15,M,460.49,F*1D
2024-07-13T08:42:22.4055773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.87,f,841.51,M,460.15,F*14
2024-07-13T08:42:24.6083018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.93,f,841.84,M,460.32,F*1D
2024-07-13T08:42:26.8109849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.00,f,842.16,M,460.50,F*19
2024-07-13T08:42:28.9979565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.85,f,841.51,M,460.14,F*17
2024-07-13T08:42:31.2040771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.61,f,841.44,M,460.10,F*1D
2024-07-13T08:42:33.4067371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.60,f,842.04,M,460.43,F*1F
2024-07-13T08:42:35.5938423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.08,f,841.88,M,460.35,F*17
2024-07-13T08:42:37.7964809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.47,f,841.70,M,460.25,F*19
2024-07-13T08:42:39.9991447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.84,f,841.20,M,459.97,F*1B
2024-07-13T08:42:42.2019928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.18,f,841.30,M,460.03,F*12
2024-07-13T08:42:44.4046060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.95,f,841.84,M,460.32,F*1B
2024-07-13T08:42:46.6073136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.32,f,841.65,M,460.22,F*18
2024-07-13T08:42:48.7942525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.31,f,841.65,M,460.22,F*1B
2024-07-13T08:42:50.9970206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.19,f,841.00,M,459.87,F*1C
2024-07-13T08:42:53.2032799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.50,f,841.10,M,459.92,F*14
2024-07-13T08:42:55.4057423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.67,f,841.76,M,460.28,F*10
2024-07-13T08:42:57.6086412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.77,f,841.48,M,460.13,F*15
2024-07-13T08:42:59.7956543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.41,f,841.07,M,459.90,F*10
2024-07-13T08:43:01.9983437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.70,f,840.85,M,459.78,F*1E
2024-07-13T08:43:04.2010539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.37,f,841.36,M,460.06,F*1C
2024-07-13T08:43:06.4037424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.98,f,841.24,M,460.00,F*16
2024-07-13T08:43:08.6089122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.49,f,841.09,M,459.91,F*17
2024-07-13T08:43:10.7959008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.65,f,841.14,M,459.94,F*10
2024-07-13T08:43:12.9986134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.14,f,840.68,M,459.69,F*1F
2024-07-13T08:43:15.1969512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.40,f,840.76,M,459.73,F*1A
2024-07-13T08:43:17.3996462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.45,f,841.08,M,459.91,F*1A
2024-07-13T08:43:19.6022451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.35,f,841.05,M,459.89,F*19
2024-07-13T08:43:21.8069701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.61,f,840.82,M,459.77,F*16
2024-07-13T08:43:23.9973103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.94,f,840.62,M,459.66,F*1D
2024-07-13T08:43:26.1999780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.15,f,840.68,M,459.69,F*1E
2024-07-13T08:43:28.4026233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.34,f,840.74,M,459.72,F*1A
2024-07-13T08:43:30.6040299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.76,f,840.57,M,459.63,F*12
2024-07-13T08:43:32.8067931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.88,f,840.60,M,459.65,F*11
2024-07-13T08:43:34.9978371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.18,f,840.69,M,459.70,F*1A
2024-07-13T08:43:37.2063794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.46,f,840.47,M,459.58,F*18
2024-07-13T08:43:39.3972991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.64,f,840.22,M,459.44,F*17
2024-07-13T08:43:41.6058590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.49,f,840.48,M,459.58,F*18
2024-07-13T08:43:43.8085660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.70,f,840.55,M,459.62,F*17
2024-07-13T08:43:45.9983002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.24,f,840.10,M,459.37,F*16
2024-07-13T08:43:48.2010044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.99,f,840.03,M,459.33,F*15
2024-07-13T08:43:50.4057224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.98,f,840.33,M,459.50,F*11
2024-07-13T08:43:52.6083959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.48,f,840.48,M,459.58,F*19
2024-07-13T08:43:54.7954291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.04,f,840.04,M,459.34,F*12
2024-07-13T08:43:56.9981361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.05,f,839.74,M,459.17,F*18
2024-07-13T08:43:59.2008216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.80,f,839.97,M,459.30,F*1D
2024-07-13T08:44:01.4034298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.83,f,839.98,M,459.31,F*10
2024-07-13T08:44:03.6061101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.15,f,839.77,M,459.19,F*14
2024-07-13T08:44:05.7973531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.48,f,839.87,M,459.25,F*1C
2024-07-13T08:44:08.0000658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.32,f,839.52,M,459.05,F*1A
2024-07-13T08:44:10.2082468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.97,f,839.71,M,459.16,F*16
2024-07-13T08:44:12.4031883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.71,f,839.94,M,459.29,F*18
2024-07-13T08:44:14.6059240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.95,f,839.40,M,458.99,F*17
2024-07-13T08:44:16.8086540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.66,f,839.01,M,458.78,F*10
2024-07-13T08:44:18.9957316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.11,f,839.15,M,458.85,F*16
2024-07-13T08:44:21.1984267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.76,f,839.65,M,459.13,F*19
2024-07-13T08:44:23.4011168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.05,f,839.74,M,459.18,F*17
2024-07-13T08:44:25.6066626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.97,f,839.11,M,458.83,F*1B
2024-07-13T08:44:27.8036041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.10,f,838.54,M,458.52,F*1B
2024-07-13T08:44:30.0062958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.23,f,839.19,M,458.87,F*19
2024-07-13T08:44:32.2090244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.40,f,839.24,M,458.90,F*14
2024-07-13T08:44:34.3960143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.80,f,838.44,M,458.47,F*16
2024-07-13T08:44:36.6011199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.91,f,838.78,M,458.65,F*18
2024-07-13T08:44:38.8036852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.85,f,839.07,M,458.81,F*1D
2024-07-13T08:44:40.9993621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.84,f,838.76,M,458.64,F*13
2024-07-13T08:44:43.2040619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.34,f,838.31,M,458.39,F*12
2024-07-13T08:44:45.4068689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.06,f,838.52,M,458.51,F*19
2024-07-13T08:44:47.6094055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.29,f,838.59,M,458.55,F*1B
2024-07-13T08:44:49.7966462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.20,f,837.96,M,458.20,F*15
2024-07-13T08:44:52.0049717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.27,f,838.28,M,458.38,F*19
2024-07-13T08:44:54.2019093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.85,f,838.46,M,458.47,F*11
2024-07-13T08:44:56.4082564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.29,f,838.29,M,458.38,F*16
2024-07-13T08:44:58.6110781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.59,f,838.08,M,458.27,F*14
2024-07-13T08:45:00.7997594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.19,f,837.34,M,457.86,F*1A
2024-07-13T08:45:03.0007339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.22,f,837.66,M,458.04,F*1F
2024-07-13T08:45:05.2063933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.20,f,838.26,M,458.37,F*1F
2024-07-13T08:45:07.4101751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.34,f,838.00,M,458.22,F*12
2024-07-13T08:45:09.6001891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.21,f,837.65,M,458.03,F*18
2024-07-13T08:45:11.8072550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.94,f,836.96,M,457.66,F*1A
2024-07-13T08:45:14.0099467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.37,f,837.09,M,457.73,F*13
2024-07-13T08:45:16.2020000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.56,f,837.76,M,458.09,F*10
2024-07-13T08:45:18.4046437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.02,f,837.29,M,457.84,F*1E
2024-07-13T08:45:20.6094481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.88,f,836.94,M,457.65,F*16
2024-07-13T08:45:22.7965860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.44,f,837.11,M,457.74,F*19
2024-07-13T08:45:25.0042530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.19,f,837.04,M,457.70,F*11
2024-07-13T08:45:27.2088759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.23,f,836.75,M,457.54,F*1A
2024-07-13T08:45:29.4116232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.35,f,836.78,M,457.56,F*12
2024-07-13T08:45:31.6041394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.95,f,836.96,M,457.66,F*1B
2024-07-13T08:45:33.8068999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.77,f,836.61,M,457.46,F*1C
2024-07-13T08:45:36.0115089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.17,f,836.42,M,457.36,F*1C
2024-07-13T08:45:38.1986581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.77,f,836.61,M,457.46,F*1C
2024-07-13T08:45:40.4012766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.96,f,836.66,M,457.49,F*1B
2024-07-13T08:45:42.6041082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.46,f,836.51,M,457.41,F*1A
2024-07-13T08:45:44.8223261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.14,f,836.11,M,457.19,F*13
2024-07-13T08:45:47.0132565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.03,f,836.38,M,457.34,F*16
2024-07-13T08:45:49.1963726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.03,f,836.38,M,457.34,F*16
2024-07-13T08:45:51.4026348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.73,f,835.99,M,457.12,F*1B
2024-07-13T08:45:53.6053649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.84,f,836.32,M,457.31,F*11
2024-07-13T08:45:55.8080514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.78,f,836.00,M,457.13,F*12
2024-07-13T08:45:57.9989967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.03,f,835.77,M,457.01,F*1E
2024-07-13T08:46:00.2016004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.54,f,835.93,M,457.09,F*1E
2024-07-13T08:46:02.3971507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.12,f,835.80,M,457.02,F*15
2024-07-13T08:46:04.6000086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.37,f,836.18,M,457.23,F*12
2024-07-13T08:46:06.8027043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.20,f,835.82,M,457.03,F*17
2024-07-13T08:46:09.0053898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.43,f,835.28,M,456.74,F*11
2024-07-13T08:46:11.1966896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.56,f,835.32,M,456.76,F*1C
2024-07-13T08:46:13.3993454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.46,f,835.29,M,456.74,F*15
2024-07-13T08:46:15.6021368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.87,f,835.72,M,456.98,F*15
2024-07-13T08:46:17.8072105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.87,f,835.42,M,456.81,F*1F
2024-07-13T08:46:20.0098785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.00,f,835.15,M,456.67,F*1A
2024-07-13T08:46:22.1969191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.04,f,835.17,M,456.67,F*1C
2024-07-13T08:46:24.3996177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.51,f,834.70,M,456.42,F*14
2024-07-13T08:46:26.6023115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.62,f,835.04,M,456.60,F*17
2024-07-13T08:46:28.8049968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.46,f,834.99,M,456.58,F*1F
2024-07-13T08:46:30.9988080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.27,f,834.62,M,456.38,F*1B
2024-07-13T08:46:33.2014777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.86,f,834.81,M,456.48,F*1A
2024-07-13T08:46:35.4041548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.38,f,834.66,M,456.40,F*1E
2024-07-13T08:46:37.6068484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.54,f,834.71,M,456.42,F*10
2024-07-13T08:46:39.8005414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.47,f,834.38,M,456.24,F*10
2024-07-13T08:46:42.0032075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.77,f,834.17,M,456.13,F*1B
2024-07-13T08:46:44.2058837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.09,f,834.26,M,456.18,F*1A
2024-07-13T08:46:46.3977045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.67,f,834.14,M,456.11,F*1B
2024-07-13T08:46:48.5978392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.48,f,834.38,M,456.25,F*1E
2024-07-13T08:46:50.8005618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.99,f,834.24,M,456.17,F*1F
2024-07-13T08:46:53.0032459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.23,f,833.70,M,455.87,F*11
2024-07-13T08:46:55.2122260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.80,f,833.57,M,455.80,F*1B
2024-07-13T08:46:57.3992736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.50,f,833.48,M,455.75,F*12
2024-07-13T08:46:59.6019806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.41,f,833.75,M,455.90,F*16
2024-07-13T08:47:01.8121720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.38,f,833.74,M,455.90,F*19
2024-07-13T08:47:03.9993029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.15,f,833.37,M,455.69,F*16
2024-07-13T08:47:06.2019761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.14,f,833.37,M,455.69,F*17
2024-07-13T08:47:08.4045515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.56,f,833.19,M,455.59,F*19
2024-07-13T08:47:10.6119537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.41,f,832.84,M,455.40,F*13
2024-07-13T08:47:12.7989249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.66,f,832.91,M,455.44,F*16
2024-07-13T08:47:15.0017335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.70,f,832.93,M,455.45,F*12
2024-07-13T08:47:17.2043725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.35,f,833.13,M,455.56,F*19
2024-07-13T08:47:19.4070716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.63,f,832.91,M,455.44,F*13
2024-07-13T08:47:21.6130520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.30,f,832.50,M,455.22,F*1B
2024-07-13T08:47:23.8000872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.96,f,832.40,M,455.16,F*10
2024-07-13T08:47:26.0028462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.45,f,832.24,M,455.08,F*13
2024-07-13T08:47:28.2054178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.59,f,832.28,M,455.10,F*1B
2024-07-13T08:47:30.4081237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.35,f,832.52,M,455.23,F*1D
2024-07-13T08:47:32.6108529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.52,f,832.26,M,455.09,F*16
2024-07-13T08:47:34.7978498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.82,f,832.05,M,454.97,F*14
2024-07-13T08:47:37.0060624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.58,f,832.28,M,455.10,F*1A
2024-07-13T08:47:39.2087700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.57,f,831.97,M,454.93,F*10
2024-07-13T08:47:41.3986591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.04,f,831.51,M,454.67,F*16
2024-07-13T08:47:43.6014342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.68,f,831.70,M,454.78,F*11
2024-07-13T08:47:45.8041573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.54,f,831.66,M,454.76,F*17
2024-07-13T08:47:48.0068812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.69,f,831.40,M,454.61,F*14
2024-07-13T08:47:50.1988516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.05,f,831.82,M,454.84,F*15
2024-07-13T08:47:52.4015328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.27,f,831.27,M,454.55,F*18
2024-07-13T08:47:54.6042586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.17,f,830.94,M,454.36,F*16
2024-07-13T08:47:56.8069574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.62,f,831.38,M,454.60,F*11
2024-07-13T08:47:59.0097877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.84,f,831.14,M,454.47,F*13
2024-07-13T08:48:01.2125913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.80,f,830.82,M,454.30,F*1A
2024-07-13T08:48:03.3997525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.59,f,830.76,M,454.27,F*13
2024-07-13T08:48:05.6024974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.87,f,831.15,M,454.48,F*1E
2024-07-13T08:48:07.8071872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.58,f,830.76,M,454.26,F*13
2024-07-13T08:48:10.0099270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.23,f,830.35,M,454.04,F*19
2024-07-13T08:48:12.2006391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.34,f,830.68,M,454.22,F*12
2024-07-13T08:48:14.4107470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.47,f,830.72,M,454.25,F*1A
2024-07-13T08:48:16.6134986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.52,f,830.43,M,454.09,F*13
2024-07-13T08:48:18.8005703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.21,f,830.04,M,453.87,F*12
2024-07-13T08:48:21.0187772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.99,f,829.97,M,453.83,F*16
2024-07-13T08:48:23.2126749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.66,f,830.17,M,453.94,F*11
2024-07-13T08:48:25.3997833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.37,f,830.39,M,454.06,F*12
2024-07-13T08:48:27.6025394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.04,f,829.98,M,453.84,F*1B
2024-07-13T08:48:29.8052351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.24,f,829.43,M,453.54,F*10
2024-07-13T08:48:32.0080013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.28,f,829.45,M,453.55,F*1B
2024-07-13T08:48:34.2014761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.69,f,829.27,M,453.45,F*1A
2024-07-13T08:48:36.4013421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.78,f,829.60,M,453.63,F*1C
2024-07-13T08:48:38.6072772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.26,f,829.44,M,453.54,F*15
2024-07-13T08:48:40.8099217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.03,f,829.06,M,453.34,F*13
2024-07-13T08:48:43.0008850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.12,f,829.40,M,453.52,F*10
2024-07-13T08:48:45.2035644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.46,f,829.20,M,453.41,F*14
2024-07-13T08:48:47.4062540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.21,f,828.51,M,453.03,F*1F
2024-07-13T08:48:49.6088718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.73,f,828.67,M,453.12,F*1D
2024-07-13T08:48:51.8116335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.59,f,829.24,M,453.43,F*1C
2024-07-13T08:48:54.0011048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.15,f,829.10,M,453.36,F*11
2024-07-13T08:48:56.2037095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.09,f,828.48,M,453.02,F*1C
2024-07-13T08:48:58.4063890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.40,f,828.57,M,453.07,F*1A
2024-07-13T08:49:00.6091079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.79,f,828.99,M,453.30,F*17
2024-07-13T08:49:02.8118539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.44,f,828.58,M,453.07,F*11
2024-07-13T08:49:05.0145448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.66,f,828.65,M,453.11,F*18
2024-07-13T08:49:07.2171531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.54,f,828.31,M,452.92,F*1D
2024-07-13T08:49:09.4042510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.29,f,828.23,M,452.88,F*1F
2024-07-13T08:49:11.6069777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.58,f,828.62,M,453.10,F*13
2024-07-13T08:49:13.8096332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.47,f,828.59,M,453.08,F*1C
2024-07-13T08:49:16.0122908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.07,f,828.47,M,453.01,F*1E
2024-07-13T08:49:18.2150094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.10,f,827.87,M,452.68,F*1B
2024-07-13T08:49:20.4020507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.92,f,827.81,M,452.65,F*19
2024-07-13T08:49:22.6047486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.09,f,828.48,M,453.02,F*1C
2024-07-13T08:49:24.8074816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.41,f,828.27,M,452.90,F*1C
2024-07-13T08:49:27.0101560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.20,f,827.90,M,452.70,F*17
2024-07-13T08:49:29.2128202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.49,f,827.68,M,452.58,F*16
2024-07-13T08:49:31.3998399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.02,f,827.84,M,452.67,F*14
2024-07-13T08:49:33.6025920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.40,f,828.26,M,452.90,F*1C
2024-07-13T08:49:35.8052500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.31,f,827.93,M,452.72,F*16
2024-07-13T08:49:38.0105447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.96,f,827.22,M,452.33,F*11
2024-07-13T08:49:40.2099632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.45,f,827.67,M,452.57,F*1A
2024-07-13T08:49:42.4125414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.72,f,828.06,M,452.79,F*19
2024-07-13T08:49:44.6152699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.99,f,827.53,M,452.50,F*1A
2024-07-13T08:49:46.8042694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.38,f,827.34,M,452.40,F*11
2024-07-13T08:49:49.0068620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.46,f,827.37,M,452.41,F*1A
2024-07-13T08:49:51.2095161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.71,f,827.44,M,452.45,F*1E
2024-07-13T08:49:53.4023488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.99,f,827.53,M,452.50,F*1A
2024-07-13T08:49:55.6050916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.74,f,827.45,M,452.46,F*19
2024-07-13T08:49:57.8013454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.89,f,827.19,M,452.31,F*15
2024-07-13T08:50:00.0041500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.81,f,827.17,M,452.30,F*12
2024-07-13T08:50:02.2121383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.69,f,826.83,M,452.11,F*1A
2024-07-13T08:50:04.4093826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.30,f,827.32,M,452.38,F*10
2024-07-13T08:50:06.6120827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.91,f,827.50,M,452.48,F*18
2024-07-13T08:50:08.8013731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.22,f,826.69,M,452.04,F*15
2024-07-13T08:50:11.0102476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.20,f,826.98,M,452.20,F*1E
2024-07-13T08:50:13.2157584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.15,f,827.27,M,452.36,F*1D
2024-07-13T08:50:15.4086084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.45,f,826.45,M,451.91,F*16
2024-07-13T08:50:17.6113720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.01,f,826.62,M,452.00,F*1B
2024-07-13T08:50:19.8141488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.30,f,826.71,M,452.05,F*1E
2024-07-13T08:50:22.0012575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.65,f,826.82,M,452.11,F*17
2024-07-13T08:50:24.2039395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.08,f,826.95,M,452.18,F*12
2024-07-13T08:50:26.4112896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.46,f,826.45,M,451.91,F*15
2024-07-13T08:50:28.6056404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.14,f,826.36,M,451.86,F*10
2024-07-13T08:50:30.8121949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.48,f,826.46,M,451.91,F*18
2024-07-13T08:50:33.0149951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.84,f,826.27,M,451.81,F*1F
2024-07-13T08:50:35.2020988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.18,f,826.06,M,451.70,F*17
2024-07-13T08:50:37.4047082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.58,f,826.19,M,451.76,F*1B
2024-07-13T08:50:39.6106720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.25,f,826.39,M,451.88,F*13
2024-07-13T08:50:41.8036352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.77,f,826.24,M,451.79,F*17
2024-07-13T08:50:44.0081098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.59,f,825.58,M,451.43,F*13
2024-07-13T08:50:46.2142849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.29,f,825.79,M,451.55,F*11
2024-07-13T08:50:48.4013092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.41,f,825.83,M,451.57,F*18
2024-07-13T08:50:50.6040756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.54,f,825.56,M,451.42,F*11
2024-07-13T08:50:52.8068620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.19,f,825.76,M,451.53,F*1B
2024-07-13T08:50:55.0094080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.70,f,825.61,M,451.45,F*14
2024-07-13T08:50:57.2020407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.17,f,825.14,M,451.19,F*11
2024-07-13T08:50:59.4048745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.65,f,824.99,M,451.11,F*19
2024-07-13T08:51:01.6074739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.99,f,825.40,M,451.33,F*1E
2024-07-13T08:51:03.8102324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.81,f,825.04,M,451.14,F*13
2024-07-13T08:51:06.0128988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.37,f,824.60,M,450.90,F*13
2024-07-13T08:51:08.2156313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.08,f,825.12,M,451.18,F*18
2024-07-13T08:51:10.4072799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.19,f,825.15,M,451.20,F*14
2024-07-13T08:51:12.6100044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.43,f,824.61,M,450.90,F*11
2024-07-13T08:51:14.8107799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.68,f,824.39,M,450.78,F*12
2024-07-13T08:51:17.0160304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.30,f,824.58,M,450.88,F*16
2024-07-13T08:51:19.2030744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.99,f,824.48,M,450.83,F*1E
2024-07-13T08:51:21.4057051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.23,f,824.55,M,450.87,F*16
2024-07-13T08:51:23.6084180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.09,f,824.51,M,450.85,F*18
2024-07-13T08:51:25.8183051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.34,f,824.28,M,450.72,F*11
2024-07-13T08:51:28.0038334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.55,f,824.35,M,450.76,F*1E
2024-07-13T08:51:30.2063962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.65,f,824.07,M,450.61,F*1D
2024-07-13T08:51:32.4090469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.79,f,823.81,M,450.47,F*1C
2024-07-13T08:51:34.6118523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.58,f,824.36,M,450.76,F*10
2024-07-13T08:51:36.8075048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.18,f,824.54,M,450.86,F*1E
2024-07-13T08:51:39.0172363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.44,f,824.01,M,450.57,F*1D
2024-07-13T08:51:41.2043205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.60,f,823.75,M,450.43,F*1B
2024-07-13T08:51:43.4159948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.60,f,823.75,M,450.43,F*1B
2024-07-13T08:51:45.6033357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.43,f,823.70,M,450.40,F*1C
2024-07-13T08:51:47.8093500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.33,f,824.28,M,450.72,F*16
2024-07-13T08:51:50.0120782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.63,f,823.76,M,450.44,F*1C
2024-07-13T08:51:52.2023476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.36,f,823.68,M,450.39,F*19
2024-07-13T08:51:54.4103277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.04,f,823.89,M,450.51,F*18
2024-07-13T08:51:56.6158968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.19,f,823.02,M,450.03,F*13
2024-07-13T08:51:58.8029657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.34,f,823.67,M,450.39,F*14
2024-07-13T08:52:01.0057313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.17,f,824.23,M,450.70,F*19
2024-07-13T08:52:03.2084218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.23,f,823.33,M,450.21,F*19
2024-07-13T08:52:05.4110956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.67,f,822.86,M,449.94,F*10
2024-07-13T08:52:07.6137966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.25,f,823.34,M,450.21,F*18
2024-07-13T08:52:09.8038637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.80,f,823.81,M,450.47,F*1A
2024-07-13T08:52:12.0065949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.92,f,823.55,M,450.32,F*11
2024-07-13T08:52:14.2092629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.06,f,822.98,M,450.01,F*1D
2024-07-13T08:52:16.4140542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.10,f,822.69,M,449.85,F*11
2024-07-13T08:52:18.6092315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.77,f,823.50,M,450.29,F*15
2024-07-13T08:52:20.8119970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.51,f,823.42,M,450.25,F*1E
2024-07-13T08:52:23.0146692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.99,f,822.96,M,450.00,F*15
2024-07-13T08:52:25.2041290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.28,f,823.05,M,450.05,F*10
2024-07-13T08:52:27.4068021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.94,f,822.94,M,449.99,F*12
2024-07-13T08:52:29.6095475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.96,f,822.95,M,449.99,F*11
2024-07-13T08:52:31.8122601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.21,f,822.72,M,449.87,F*1B
2024-07-13T08:52:34.0118901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.36,f,822.77,M,449.89,F*16
2024-07-13T08:52:36.2145548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.54,f,823.12,M,450.09,F*11
2024-07-13T08:52:38.4171753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.66,f,822.86,M,449.94,F*11
2024-07-13T08:52:40.6063819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.66,f,822.55,M,449.78,F*1C
2024-07-13T08:52:42.8090484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.17,f,822.40,M,449.70,F*16
2024-07-13T08:52:45.0158500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.86,f,822.61,M,449.81,F*13
2024-07-13T08:52:47.2107130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.35,f,822.46,M,449.72,F*12
2024-07-13T08:52:49.4134076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.69,f,822.56,M,449.78,F*10
2024-07-13T08:52:51.6160764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.41,f,822.48,M,449.74,F*19
2024-07-13T08:52:53.8188063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.88,f,822.62,M,449.81,F*1E
2024-07-13T08:52:56.0081517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.74,f,822.27,M,449.62,F*1E
2024-07-13T08:52:58.2109072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.70,f,821.95,M,449.45,F*14
2024-07-13T08:53:00.4135747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.71,f,822.26,M,449.62,F*1A
2024-07-13T08:53:02.6162696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.25,f,822.12,M,449.54,F*19
2024-07-13T08:53:04.8032763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.99,f,821.74,M,449.33,F*1E
2024-07-13T08:53:07.0060444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.09,f,822.07,M,449.51,F*16
2024-07-13T08:53:09.2087057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.38,f,822.46,M,449.73,F*1E
2024-07-13T08:53:11.4113523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.46,f,821.88,M,449.41,F*19
2024-07-13T08:53:13.6140017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.58,f,821.31,M,449.10,F*12
2024-07-13T08:53:15.8168382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.27,f,821.52,M,449.21,F*1C
2024-07-13T08:53:18.0039234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.53,f,821.90,M,449.42,F*17
2024-07-13T08:53:20.2067246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.81,f,821.99,M,449.47,F*14
2024-07-13T08:53:22.4111831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.32,f,821.53,M,449.22,F*1A
2024-07-13T08:53:24.6140602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.73,f,821.35,M,449.12,F*1D
2024-07-13T08:53:26.8167602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.65,f,821.63,M,449.27,F*1E
2024-07-13T08:53:29.0038611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.78,f,821.67,M,449.30,F*10
2024-07-13T08:53:31.2247116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.43,f,820.96,M,448.91,F*1B
2024-07-13T08:53:33.4185775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.79,f,820.76,M,448.80,F*1D
2024-07-13T08:53:35.6140511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.23,f,821.51,M,449.21,F*1B
2024-07-13T08:53:37.8167343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.28,f,821.83,M,449.38,F*14
2024-07-13T08:53:40.0070114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.06,f,821.15,M,449.01,F*1F
2024-07-13T08:53:42.2096636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.38,f,820.64,M,448.73,F*17
2024-07-13T08:53:44.4123157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.39,f,820.95,M,448.90,F*14
2024-07-13T08:53:46.6151047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.80,f,820.76,M,448.80,F*1B
2024-07-13T08:53:48.8176748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.69,f,820.43,M,448.61,F*16
2024-07-13T08:53:51.0154635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.36,f,821.24,M,449.06,F*19
2024-07-13T08:53:53.2068036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.28,f,820.91,M,448.88,F*19
2024-07-13T08:53:55.4178111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.40,f,820.64,M,448.73,F*18
2024-07-13T08:53:57.6049292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.68,f,820.43,M,448.61,F*17
2024-07-13T08:53:59.8076202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.35,f,820.32,M,448.56,F*1D
2024-07-13T08:54:02.0103857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.14,f,820.56,M,448.69,F*13
2024-07-13T08:54:04.2164258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.18,f,820.27,M,448.53,F*13
2024-07-13T08:54:06.4191522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.37,f,820.33,M,448.56,F*1E
2024-07-13T08:54:08.6060648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.28,f,820.30,M,448.55,F*10
2024-07-13T08:54:10.8089108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.98,f,820.21,M,448.50,F*1F
2024-07-13T08:54:13.0115633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.87,f,820.18,M,448.48,F*12
2024-07-13T08:54:15.2092446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.20,f,819.97,M,448.37,F*1A
2024-07-13T08:54:17.4119019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.58,f,819.78,M,448.26,F*1C
2024-07-13T08:54:19.6146521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.39,f,819.73,M,448.23,F*15
2024-07-13T08:54:21.8108183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.39,f,819.73,M,448.23,F*15
2024-07-13T08:54:24.0177781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.36,f,819.72,M,448.23,F*1B
2024-07-13T08:54:26.2106548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.91,f,819.58,M,448.15,F*1A
2024-07-13T08:54:28.4133486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.07,f,819.63,M,448.18,F*11
2024-07-13T08:54:30.6043067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.05,f,819.62,M,448.18,F*12
2024-07-13T08:54:32.8069699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.35,f,819.10,M,447.89,F*1D
2024-07-13T08:54:35.0097173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.12,f,819.03,M,447.85,F*16
2024-07-13T08:54:37.2123749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.61,f,818.88,M,447.77,F*1C
2024-07-13T08:54:39.4099968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.91,f,818.97,M,447.82,F*17
2024-07-13T08:54:41.6150061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.66,f,819.20,M,447.94,F*14
2024-07-13T08:54:43.8176936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.58,f,819.48,M,448.10,F*1B
2024-07-13T08:54:46.0047494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.61,f,818.88,M,447.77,F*1C
2024-07-13T08:54:48.2073016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.86,f,818.04,M,447.31,F*16
2024-07-13T08:54:50.4101056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.47,f,818.53,M,447.58,F*10
2024-07-13T08:54:52.6189918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.75,f,818.62,M,447.62,F*1A
2024-07-13T08:54:54.8113602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.74,f,818.31,M,447.46,F*1A
2024-07-13T08:54:57.0140726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.43,f,818.52,M,447.57,F*1A
2024-07-13T08:54:59.2168347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.21,f,818.45,M,447.54,F*1B
2024-07-13T08:55:01.4194407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.65,f,818.28,M,447.44,F*10
2024-07-13T08:55:03.6065726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.14,f,818.13,M,447.36,F*1B
2024-07-13T08:55:05.8092792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.27,f,817.86,M,447.21,F*19
2024-07-13T08:55:08.0119787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.42,f,817.91,M,447.24,F*19
2024-07-13T08:55:10.2104390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.11,f,818.12,M,447.35,F*1C
2024-07-13T08:55:12.4163464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.36,f,817.89,M,447.23,F*14
2024-07-13T08:55:14.6189351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.34,f,817.58,M,447.06,F*1C
2024-07-13T08:55:16.8061659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.28,f,817.86,M,447.21,F*16
2024-07-13T08:55:19.0120857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.72,f,818.00,M,447.29,F*10
2024-07-13T08:55:21.2068648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.43,f,817.60,M,447.07,F*16
2024-07-13T08:55:23.4094765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.44,f,817.30,M,446.91,F*19
2024-07-13T08:55:25.6194419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.74,f,817.39,M,446.96,F*14
2024-07-13T08:55:27.8102843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.61,f,817.35,M,446.93,F*19
2024-07-13T08:55:30.0129272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.02,f,817.48,M,447.00,F*1E
2024-07-13T08:55:32.2156879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.70,f,817.69,M,447.12,F*1B
2024-07-13T08:55:34.4069507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.18,f,817.22,M,446.86,F*15
2024-07-13T08:55:36.6096997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.95,f,817.15,M,446.83,F*10
2024-07-13T08:55:38.8123621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.00,f,817.17,M,446.83,F*1F
2024-07-13T08:55:41.0150770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.87,f,816.82,M,446.64,F*13
2024-07-13T08:55:43.2177326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.62,f,817.05,M,446.77,F*12
2024-07-13T08:55:45.4204032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.96,f,817.16,M,446.83,F*10
2024-07-13T08:55:47.6075215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.32,f,817.27,M,446.89,F*17
2024-07-13T08:55:49.8126113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.72,f,817.08,M,446.79,F*10
2024-07-13T08:55:52.0152889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.79,f,816.49,M,446.46,F*14
2024-07-13T08:55:54.2180589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.16,f,816.91,M,446.69,F*12
2024-07-13T08:55:56.4072582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.07,f,816.88,M,446.68,F*1B
2024-07-13T08:55:58.6097993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.16,f,816.30,M,446.36,F*14
2024-07-13T08:56:00.8056575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.30,f,816.35,M,446.38,F*1B
2024-07-13T08:56:03.0083294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.38,f,816.98,M,446.73,F*1C
2024-07-13T08:56:05.2111278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.92,f,817.14,M,446.82,F*17
2024-07-13T08:56:07.4135594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.54,f,816.42,M,446.42,F*14
2024-07-13T08:56:09.6164079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.67,f,816.15,M,446.28,F*15
2024-07-13T08:56:11.8093451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.02,f,816.26,M,446.34,F*14
2024-07-13T08:56:14.0067217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.74,f,816.18,M,446.29,F*1B
2024-07-13T08:56:16.2093629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.97,f,816.24,M,446.33,F*12
2024-07-13T08:56:18.4120785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.30,f,816.65,M,446.55,F*14
2024-07-13T08:56:20.6148405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.36,f,816.67,M,446.56,F*13
2024-07-13T08:56:22.8174125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.86,f,816.21,M,446.31,F*15
2024-07-13T08:56:25.0201370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.02,f,815.65,M,446.00,F*19
2024-07-13T08:56:27.2071697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.37,f,815.76,M,446.06,F*1B
2024-07-13T08:56:29.4176229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.64,f,816.14,M,446.27,F*18
2024-07-13T08:56:31.6134283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.82,f,816.20,M,446.30,F*11
2024-07-13T08:56:33.8156853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.90,f,816.22,M,446.32,F*12
2024-07-13T08:56:36.0179844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.55,f,816.12,M,446.26,F*1D
2024-07-13T08:56:38.2046494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.42,f,815.47,M,445.90,F*14
2024-07-13T08:56:40.4108147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.65,f,815.84,M,446.11,F*17
2024-07-13T08:56:42.6158253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.33,f,815.75,M,446.06,F*1C
2024-07-13T08:56:44.8182636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.84,f,815.60,M,445.97,F*1C
2024-07-13T08:56:47.0050626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.62,f,815.83,M,446.10,F*16
2024-07-13T08:56:49.2076121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.97,f,815.63,M,445.99,F*13
2024-07-13T08:56:51.4101071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.93,f,815.62,M,445.99,F*16
2024-07-13T08:56:53.6037971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.02,f,815.35,M,445.84,F*10
2024-07-13T08:56:55.8064388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.88,f,815.30,M,445.81,F*13
2024-07-13T08:56:58.0090505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.32,f,815.44,M,445.89,F*18
2024-07-13T08:57:00.2172831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.96,f,815.02,M,445.66,F*13
2024-07-13T08:57:02.4142125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.70,f,814.94,M,445.62,F*11
2024-07-13T08:57:04.6166762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.11,f,815.07,M,445.68,F*10
2024-07-13T08:57:06.8038943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.55,f,815.20,M,445.76,F*1A
2024-07-13T08:57:09.0065442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.69,f,814.94,M,445.62,F*19
2024-07-13T08:57:11.2162437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.40,f,814.24,M,445.23,F*1E
2024-07-13T08:57:13.4032686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.61,f,814.31,M,445.27,F*1D
2024-07-13T08:57:15.6121464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.77,f,814.36,M,445.30,F*1B
2024-07-13T08:57:17.8056879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.37,f,814.23,M,445.23,F*19
2024-07-13T08:57:20.0083715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.86,f,814.38,M,445.31,F*1A
2024-07-13T08:57:22.2110886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.04,f,814.13,M,445.17,F*1D
2024-07-13T08:57:24.4172719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.80,f,814.06,M,445.13,F*10
2024-07-13T08:57:26.6042362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.69,f,814.03,M,445.11,F*10
2024-07-13T08:57:28.8069301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.70,f,813.42,M,444.78,F*1D
2024-07-13T08:57:31.0019601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.36,f,813.31,M,444.73,F*10
2024-07-13T08:57:33.2046995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.34,f,813.92,M,445.06,F*11
2024-07-13T08:57:35.4171095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.78,f,813.75,M,444.96,F*10
2024-07-13T08:57:37.6041970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.48,f,813.35,M,444.75,F*1B
2024-07-13T08:57:39.8068214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.69,f,813.42,M,444.78,F*15
2024-07-13T08:57:42.0094487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.51,f,812.75,M,444.42,F*1C
2024-07-13T08:57:44.2158973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.86,f,813.16,M,444.64,F*17
2024-07-13T08:57:46.4080577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.16,f,813.56,M,444.86,F*18
2024-07-13T08:57:48.6162561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.66,f,812.80,M,444.44,F*14
2024-07-13T08:57:50.8033799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.22,f,812.36,M,444.20,F*18
2024-07-13T08:57:53.0059838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.34,f,813.01,M,444.56,F*19
2024-07-13T08:57:55.2139533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.73,f,813.12,M,444.62,F*1F
2024-07-13T08:57:57.4165898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.21,f,812.66,M,444.37,F*1B
2024-07-13T08:57:59.6110763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.62,f,812.18,M,444.10,F*12
2024-07-13T08:58:01.8067545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.85,f,811.94,M,443.98,F*1C
2024-07-13T08:58:04.0094744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.31,f,812.08,M,444.05,F*11
2024-07-13T08:58:06.2121567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.78,f,812.53,M,444.30,F*15
2024-07-13T08:58:08.4148508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.11,f,812.33,M,444.18,F*16
2024-07-13T08:58:10.6042594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.36,f,811.49,M,443.73,F*10
2024-07-13T08:58:12.8090968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.48,f,811.83,M,443.91,F*12
2024-07-13T08:58:15.0117689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.30,f,811.47,M,443.72,F*19
2024-07-13T08:58:17.2176411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.97,f,811.37,M,443.66,F*15
2024-07-13T08:58:19.4046217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.15,f,811.42,M,443.69,F*11
2024-07-13T08:58:21.6086708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.73,f,811.29,M,443.62,F*14
2024-07-13T08:58:23.8100765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.80,f,811.32,M,443.63,F*13
2024-07-13T08:58:26.0127479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.12,f,811.11,M,443.52,F*1B
2024-07-13T08:58:28.2155618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.08,f,810.79,M,443.35,F*1F
2024-07-13T08:58:30.4064213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.83,f,810.71,M,443.30,F*1B
2024-07-13T08:58:32.6088857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.43,f,810.29,M,443.07,F*1F
2024-07-13T08:58:34.8029818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.88,f,810.43,M,443.15,F*17
2024-07-13T08:58:37.0054818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.09,f,810.79,M,443.35,F*1E
2024-07-13T08:58:39.2083594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.58,f,810.64,M,443.26,F*1E
2024-07-13T08:58:41.4166914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.60,f,810.04,M,442.93,F*12
2024-07-13T08:58:43.6064486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.93,f,809.83,M,442.82,F*18
2024-07-13T08:58:45.8091721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.50,f,809.70,M,442.75,F*13
2024-07-13T08:58:48.0118143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.37,f,809.66,M,442.73,F*13
2024-07-13T08:58:50.2144927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.32,f,809.65,M,442.72,F*14
2024-07-13T08:58:52.4170541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.41,f,809.37,M,442.57,F*13
2024-07-13T08:58:54.6041442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.43,f,809.68,M,442.74,F*19
2024-07-13T08:58:56.8069296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.37,f,809.66,M,442.73,F*13
2024-07-13T08:58:59.0096482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.91,f,808.91,M,442.32,F*16
2024-07-13T08:59:01.2123700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.90,f,808.61,M,442.15,F*1C
2024-07-13T08:59:03.4150428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.32,f,808.73,M,442.22,F*12
2024-07-13T08:59:05.6177142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.82,f,808.58,M,442.14,F*14
2024-07-13T08:59:07.8047693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.02,f,808.94,M,442.34,F*18
2024-07-13T08:59:10.0074671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.35,f,809.04,M,442.39,F*19
2024-07-13T08:59:12.2119246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.76,f,807.95,M,441.79,F*1B
2024-07-13T08:59:14.4179285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.62,f,808.22,M,441.94,F*1F
2024-07-13T08:59:16.6049827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.78,f,807.96,M,441.80,F*10
2024-07-13T08:59:18.8123973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.46,f,807.86,M,441.74,F*17
2024-07-13T08:59:21.0150890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.60,f,808.21,M,441.93,F*19
2024-07-13T08:59:23.2177960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.90,f,807.69,M,441.65,F*15
2024-07-13T08:59:25.4204495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.64,f,807.92,M,441.77,F*11
2024-07-13T08:59:27.6074641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.93,f,807.70,M,441.65,F*1E
2024-07-13T08:59:29.8124169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.96,f,807.10,M,441.33,F*10
2024-07-13T08:59:32.0128835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.42,f,806.93,M,441.24,F*15
2024-07-13T08:59:34.2156629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.87,f,806.77,M,441.15,F*15
2024-07-13T08:59:36.4182709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.57,f,806.98,M,441.26,F*18
2024-07-13T08:59:38.6086777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.80,f,806.75,M,441.13,F*16
2024-07-13T08:59:40.8172503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.24,f,806.57,M,441.04,F*1E
2024-07-13T08:59:43.0049411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.19,f,806.86,M,441.20,F*1B
2024-07-13T08:59:45.2083040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.93,f,806.48,M,440.99,F*1A
2024-07-13T08:59:47.4060147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.94,f,805.87,M,440.66,F*1B
2024-07-13T08:59:49.6091331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.72,f,805.81,M,440.62,F*11
2024-07-13T08:59:51.8212160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.49,f,806.04,M,440.75,F*16
2024-07-13T08:59:54.0086615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.32,f,805.99,M,440.72,F*1A
2024-07-13T08:59:56.2156739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.72,f,805.81,M,440.62,F*11
2024-07-13T08:59:58.4186394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.15,f,805.63,M,440.52,F*1F
2024-07-13T09:00:00.6280589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.40,f,805.40,M,440.40,F*1C
2024-07-13T09:00:02.8107143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.33,f,805.38,M,440.39,F*19
2024-07-13T09:00:05.0135899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.91,f,804.95,M,440.15,F*1B
2024-07-13T09:00:07.2164077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.92,f,804.95,M,440.15,F*18
2024-07-13T09:00:09.4193292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.97,f,805.27,M,440.33,F*10
2024-07-13T09:00:11.6221915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.96,f,804.96,M,440.16,F*1C
2024-07-13T09:00:13.8248757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.45,f,804.50,M,439.91,F*17
2024-07-13T09:00:16.0119431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.39,f,804.48,M,439.90,F*14
2024-07-13T09:00:18.2175733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.66,f,804.26,M,439.78,F*11
2024-07-13T09:00:20.4203561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.06,f,803.78,M,439.51,F*1F
2024-07-13T09:00:22.6231071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.16,f,804.11,M,439.69,F*12
2024-07-13T09:00:24.8102567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.96,f,804.05,M,439.66,F*1F
2024-07-13T09:00:27.0183686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.97,f,803.75,M,439.49,F*12
2024-07-13T09:00:29.2211536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.70,f,803.36,M,439.28,F*18
2024-07-13T09:00:31.4238309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.07,f,803.17,M,439.18,F*18
2024-07-13T09:00:33.6148183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.07,f,803.17,M,439.18,F*18
2024-07-13T09:00:35.8175114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.45,f,802.98,M,439.08,F*18
2024-07-13T09:00:38.0202530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.22,f,803.52,M,439.37,F*10
2024-07-13T09:00:40.2230580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.62,f,803.03,M,439.10,F*17
2024-07-13T09:00:42.4256579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.35,f,802.03,M,438.56,F*12
2024-07-13T09:00:44.6127152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.98,f,802.23,M,438.66,F*14
2024-07-13T09:00:46.8154572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.62,f,802.42,M,438.77,F*15
2024-07-13T09:00:49.0213180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.40,f,802.66,M,438.90,F*1B
2024-07-13T09:00:51.2115989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.19,f,802.60,M,438.87,F*17
2024-07-13T09:00:53.4142750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.78,f,801.56,M,438.30,F*11
2024-07-13T09:00:55.6169659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.63,f,801.21,M,438.11,F*19
2024-07-13T09:00:57.8196388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.96,f,802.22,M,438.66,F*1B
2024-07-13T09:01:00.0223744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.89,f,801.59,M,438.31,F*11
2024-07-13T09:01:02.2251519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.74,f,800.93,M,437.96,F*18
2024-07-13T09:01:04.4121245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.02,f,801.33,M,438.17,F*1A
2024-07-13T09:01:06.6148078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.39,f,801.44,M,438.23,F*15
2024-07-13T09:01:08.8174750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.34,f,800.81,M,437.89,F*11
2024-07-13T09:01:11.0111287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.42,f,800.53,M,437.74,F*1C
2024-07-13T09:01:13.2137849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.24,f,800.78,M,437.87,F*18
2024-07-13T09:01:15.4164763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.34,f,800.51,M,437.72,F*19
2024-07-13T09:01:17.6191580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.58,f,800.28,M,437.60,F*1D
2024-07-13T09:01:19.8218588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.88,f,800.37,M,437.65,F*1B
2024-07-13T09:01:22.0141365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.45,f,800.54,M,437.74,F*1C
2024-07-13T09:01:24.2167918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.50,f,799.95,M,437.42,F*1D
2024-07-13T09:01:26.4250870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.37,f,799.30,M,437.06,F*15
2024-07-13T09:01:28.6219502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.05,f,799.81,M,437.34,F*19
2024-07-13T09:01:30.8110013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.01,f,799.80,M,437.33,F*1B
2024-07-13T09:01:33.0137221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.77,f,799.11,M,436.96,F*19
2024-07-13T09:01:35.2164370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.95,f,799.48,M,437.16,F*13
2024-07-13T09:01:37.4190947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.78,f,799.42,M,437.13,F*1F
2024-07-13T09:01:39.6218405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.95,f,798.86,M,436.82,F*1E
2024-07-13T09:01:41.8182682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.08,f,798.29,M,436.51,F*1B
2024-07-13T09:01:44.0155805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.36,f,798.69,M,436.73,F*18
2024-07-13T09:01:46.2182095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.40,f,799.00,M,436.90,F*1B
2024-07-13T09:01:48.4209236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.17,f,798.32,M,436.53,F*1D
2024-07-13T09:01:50.6236447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.18,f,798.02,M,436.36,F*13
2024-07-13T09:01:52.8205814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.63,f,798.16,M,436.44,F*1F
2024-07-13T09:01:55.0232670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.19,f,798.03,M,436.37,F*12
2024-07-13T09:01:57.2260014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.16,f,797.71,M,436.19,F*14
2024-07-13T09:01:59.4172980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.27,f,797.74,M,436.21,F*18
2024-07-13T09:02:01.6200091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.56,f,797.53,M,436.09,F*10
2024-07-13T09:02:03.8227194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.01,f,797.67,M,436.17,F*1B
2024-07-13T09:02:06.0253954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.93,f,797.34,M,435.99,F*11
2024-07-13T09:02:08.2175070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.18,f,796.80,M,435.70,F*1A
2024-07-13T09:02:10.4201359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.41,f,796.87,M,435.73,F*12
2024-07-13T09:02:12.6228631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.22,f,797.12,M,435.87,F*10
2024-07-13T09:02:14.8155463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.22,f,796.82,M,435.70,F*11
2024-07-13T09:02:17.0252414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.40,f,796.56,M,435.57,F*1E
2024-07-13T09:02:19.2122996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.65,f,796.34,M,435.44,F*1E
2024-07-13T09:02:21.4150453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.55,f,796.31,M,435.43,F*1F
2024-07-13T09:02:23.6177150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.05,f,796.15,M,435.34,F*1C
2024-07-13T09:02:25.8204996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.87,f,796.10,M,435.31,F*15
2024-07-13T09:02:28.0202163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.22,f,795.90,M,435.20,F*11
2024-07-13T09:02:30.2229367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.14,f,795.88,M,435.19,F*17
2024-07-13T09:02:32.4150081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.01,f,795.83,M,435.17,F*16
2024-07-13T09:02:34.6175815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.61,f,795.41,M,434.94,F*1D
2024-07-13T09:02:36.8204662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.48,f,795.06,M,434.75,F*1B
2024-07-13T09:02:39.0228601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.42,f,795.35,M,434.90,F*1B
2024-07-13T09:02:41.2257824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.50,f,795.07,M,434.75,F*13
2024-07-13T09:02:43.4127998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.88,f,794.88,M,434.65,F*1E
2024-07-13T09:02:45.6155210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.60,f,794.80,M,434.60,F*15
2024-07-13T09:02:47.8161204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.39,f,794.73,M,434.56,F*10
2024-07-13T09:02:50.0205322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.74,f,794.23,M,434.29,F*16
2024-07-13T09:02:52.2233409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.24,f,794.08,M,434.21,F*12
2024-07-13T09:02:54.4260594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.90,f,794.58,M,434.48,F*14
2024-07-13T09:02:56.6171450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.31,f,793.79,M,434.05,F*10
2024-07-13T09:02:58.8198333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.04,f,793.41,M,433.84,F*14
2024-07-13T09:03:01.0225692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.38,f,794.12,M,434.23,F*16
2024-07-13T09:03:03.2251558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.29,f,794.09,M,434.21,F*1E
2024-07-13T09:03:05.4173022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.15,f,793.13,M,433.69,F*11
2024-07-13T09:03:07.6200221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.69,f,793.00,M,433.62,F*10
2024-07-13T09:03:09.8170270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.07,f,793.42,M,433.85,F*15
2024-07-13T09:03:12.0237080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.56,f,793.26,M,433.76,F*1E
2024-07-13T09:03:14.2127095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.02,f,793.10,M,433.67,F*1A
2024-07-13T09:03:16.4152742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.77,f,792.72,M,433.46,F*1C
2024-07-13T09:03:18.6238937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.06,f,792.50,M,433.34,F*1F
2024-07-13T09:03:20.8205001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.61,f,792.36,M,433.27,F*1F
2024-07-13T09:03:23.0231068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.24,f,792.55,M,433.37,F*19
2024-07-13T09:03:25.2258534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.58,f,792.35,M,433.26,F*17
2024-07-13T09:03:27.4129267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.34,f,792.28,M,433.22,F*15
2024-07-13T09:03:29.6155840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.22,f,792.24,M,433.20,F*1C
2024-07-13T09:03:31.8183108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.87,f,791.83,M,432.98,F*11
2024-07-13T09:03:34.0238400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.57,f,791.43,M,432.76,F*11
2024-07-13T09:03:36.2265557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.68,f,791.47,M,432.78,F*17
2024-07-13T09:03:38.4135933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.82,f,791.51,M,432.80,F*13
2024-07-13T09:03:40.6162884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.78,f,791.50,M,432.80,F*17
2024-07-13T09:03:42.8220810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.21,f,791.32,M,432.70,F*10
2024-07-13T09:03:45.0136631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.14,f,791.00,M,432.52,F*14
2024-07-13T09:03:47.2163189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.88,f,790.92,M,432.48,F*11
2024-07-13T09:03:49.4190530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.87,f,790.61,M,432.31,F*1B
2024-07-13T09:03:51.6218479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.39,f,790.77,M,432.40,F*18
2024-07-13T09:03:53.8244645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.88,f,790.92,M,432.48,F*11
2024-07-13T09:03:56.0271501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.16,f,790.09,M,432.03,F*1D
2024-07-13T09:03:58.2141988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.48,f,790.19,M,432.08,F*1C
2024-07-13T09:04:00.4169203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.98,f,790.34,M,432.16,F*11
2024-07-13T09:04:02.6247272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.68,f,790.25,M,432.11,F*19
2024-07-13T09:04:04.8214809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.08,f,790.37,M,432.18,F*14
2024-07-13T09:04:07.0264969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.81,f,789.68,M,431.80,F*16
2024-07-13T09:04:09.2135385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.57,f,789.30,M,431.59,F*1C
2024-07-13T09:04:11.4162227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.16,f,789.79,M,431.86,F*1F
2024-07-13T09:04:13.6219093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.50,f,789.58,M,431.75,F*13
2024-07-13T09:04:15.8263705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.28,f,789.52,M,431.71,F*12
2024-07-13T09:04:18.0134810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.27,f,789.21,M,431.55,F*17
2024-07-13T09:04:20.2207314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.76,f,789.36,M,431.63,F*10
2024-07-13T09:04:22.4183447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.51,f,789.28,M,431.58,F*12
2024-07-13T09:04:24.6182683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.60,f,788.70,M,431.27,F*1A
2024-07-13T09:04:26.8209196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.17,f,788.57,M,431.20,F*18
2024-07-13T09:04:29.0236065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.47,f,788.66,M,431.25,F*1A
2024-07-13T09:04:31.2267084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.08,f,788.85,M,431.35,F*12
2024-07-13T09:04:33.4133545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.80,f,788.46,M,431.13,F*17
2024-07-13T09:04:35.6159871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.32,f,788.31,M,431.05,F*19
2024-07-13T09:04:37.8227502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.84,f,788.16,M,430.97,F*18
2024-07-13T09:04:40.0254090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.51,f,788.06,M,430.92,F*14
2024-07-13T09:04:42.2282018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.69,f,787.81,M,430.78,F*1A
2024-07-13T09:04:44.4309363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.83,f,787.55,M,430.64,F*1D
2024-07-13T09:04:46.6178283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.71,f,787.82,M,430.78,F*10
2024-07-13T09:04:48.8205629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.02,f,787.91,M,430.84,F*14
2024-07-13T09:04:51.0233134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.45,f,787.44,M,430.58,F*18
2024-07-13T09:04:53.2281304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.10,f,787.33,M,430.52,F*12
2024-07-13T09:04:55.4254044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.51,f,787.45,M,430.58,F*1C
2024-07-13T09:04:57.6280852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.11,f,787.33,M,430.52,F*13
2024-07-13T09:04:59.8151583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.60,f,787.18,M,430.43,F*1D
2024-07-13T09:05:02.0178338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.55,f,786.86,M,430.26,F*1D
2024-07-13T09:05:04.2204620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.79,f,786.62,M,430.13,F*1E
2024-07-13T09:05:06.4231918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.52,f,786.85,M,430.25,F*1A
2024-07-13T09:05:08.6259376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.07,f,787.02,M,430.35,F*16
2024-07-13T09:05:10.8286987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.36,f,786.49,M,430.06,F*18
2024-07-13T09:05:13.0156428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.34,f,786.18,M,429.89,F*17
2024-07-13T09:05:15.2182959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.19,f,786.44,M,430.03,F*1D
2024-07-13T09:05:17.4172071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.91,f,786.05,M,429.82,F*1E
2024-07-13T09:05:19.6198547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.86,f,786.04,M,429.81,F*1A
2024-07-13T09:05:21.8225908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.40,f,785.90,M,429.73,F*13
2024-07-13T09:05:24.0271434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.85,f,785.73,M,429.64,F*1E
2024-07-13T09:05:26.2298276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.74,f,785.69,M,429.62,F*1D
2024-07-13T09:05:28.4169767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.95,f,785.76,M,429.66,F*18
2024-07-13T09:05:30.6352478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.65,f,785.67,M,429.61,F*10
2024-07-13T09:05:32.8282768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.89,f,785.13,M,429.32,F*15
2024-07-13T09:05:35.0154052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.02,f,785.17,M,429.34,F*17
2024-07-13T09:05:37.2230312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.98,f,785.16,M,429.33,F*11
2024-07-13T09:05:39.4279856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.64,f,784.14,M,428.77,F*17
2024-07-13T09:05:41.6150755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.22,f,785.23,M,429.37,F*11
2024-07-13T09:05:43.8176341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.68,f,785.68,M,429.61,F*12
2024-07-13T09:05:46.0204922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.82,f,784.50,M,428.97,F*10
2024-07-13T09:05:48.2259612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.40,f,784.37,M,428.90,F*18
2024-07-13T09:05:50.4172450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.24,f,784.63,M,429.04,F*10
2024-07-13T09:05:52.6198807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.60,f,784.13,M,428.77,F*14
2024-07-13T09:05:54.8264833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.81,f,783.89,M,428.64,F*1E
2024-07-13T09:05:57.0292225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.85,f,784.20,M,428.81,F*16
2024-07-13T09:05:59.2154137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.25,f,784.33,M,428.88,F*16
2024-07-13T09:06:01.4180819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.95,f,784.24,M,428.83,F*11
2024-07-13T09:06:03.6206493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.63,f,784.14,M,428.77,F*10
2024-07-13T09:06:05.8277487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.32,f,783.74,M,428.55,F*16
2024-07-13T09:06:08.0148469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.95,f,783.02,M,428.16,F*15
2024-07-13T09:06:10.2176432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.89,f,783.30,M,428.31,F*1D
2024-07-13T09:06:12.4247433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.09,f,783.97,M,428.68,F*1E
2024-07-13T09:06:14.6296542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.53,f,783.80,M,428.59,F*16
2024-07-13T09:06:16.8167893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.30,f,783.43,M,428.38,F*1A
2024-07-13T09:06:19.0194369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.76,f,782.96,M,428.13,F*11
2024-07-13T09:06:21.2255815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.71,f,783.25,M,428.28,F*16
2024-07-13T09:06:23.4282851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.27,f,783.11,M,428.21,F*1B
2024-07-13T09:06:25.6309762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.04,f,782.74,M,428.01,F*1B
2024-07-13T09:06:27.8231825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.81,f,782.67,M,427.97,F*1B
2024-07-13T09:06:30.0163378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.59,f,782.91,M,428.10,F*18
2024-07-13T09:06:32.2211189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.97,f,783.02,M,428.16,F*17
2024-07-13T09:06:34.4237017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.23,f,782.80,M,428.04,F*10
2024-07-13T09:06:36.6193938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.56,f,782.59,M,427.93,F*18
2024-07-13T09:06:38.8221477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.04,f,782.43,M,427.84,F*12
2024-07-13T09:06:41.0247906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.28,f,781.90,M,427.55,F*1F
2024-07-13T09:06:43.2175335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.58,f,781.69,M,427.43,F*18
2024-07-13T09:06:45.4286007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.08,f,782.45,M,427.85,F*19
2024-07-13T09:06:47.6181128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.99,f,782.42,M,427.83,F*11
2024-07-13T09:06:49.8207994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.26,f,782.19,M,427.71,F*16
2024-07-13T09:06:52.0250664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.10,f,781.84,M,427.52,F*16
2024-07-13T09:06:54.2277782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.38,f,781.32,M,427.23,F*11
2024-07-13T09:06:56.4304694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.87,f,781.47,M,427.31,F*14
2024-07-13T09:06:58.6199772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.23,f,781.88,M,427.54,F*1C
2024-07-13T09:07:00.8227094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.10,f,781.23,M,427.18,F*13
2024-07-13T09:07:03.0290690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.66,f,781.40,M,427.28,F*14
2024-07-13T09:07:05.2317731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.55,f,781.37,M,427.26,F*1A
2024-07-13T09:07:07.4209668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.48,f,781.04,M,427.08,F*1B
2024-07-13T09:07:09.6235327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.97,f,781.19,M,427.16,F*1A
2024-07-13T09:07:11.8282137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.69,f,780.80,M,426.95,F*13
2024-07-13T09:07:14.0309521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.05,f,780.61,M,426.84,F*16
2024-07-13T09:07:16.2336912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.40,f,781.02,M,427.07,F*1A
2024-07-13T09:07:18.4208299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.50,f,780.75,M,426.92,F*14
2024-07-13T09:07:20.6235562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.41,f,780.11,M,426.57,F*14
2024-07-13T09:07:22.8262475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.15,f,780.33,M,426.69,F*12
2024-07-13T09:07:25.0290500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.53,f,780.75,M,426.92,F*17
2024-07-13T09:07:27.2318044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.57,f,779.85,M,426.43,F*1C
2024-07-13T09:07:29.4188253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.52,f,779.84,M,426.42,F*19
2024-07-13T09:07:31.6164649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.28,f,780.07,M,426.55,F*1E
2024-07-13T09:07:33.8218755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.96,f,779.67,M,426.33,F*15
2024-07-13T09:07:36.0245996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.87,f,779.64,M,426.31,F*14
2024-07-13T09:07:38.2350704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.03,f,779.38,M,426.17,F*15
2024-07-13T09:07:40.4365261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.82,f,779.62,M,426.30,F*16
2024-07-13T09:07:42.6290805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.21,f,779.74,M,426.37,F*10
2024-07-13T09:07:44.8318775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.75,f,778.99,M,425.96,F*16
2024-07-13T09:07:47.0171521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.16,f,778.81,M,425.86,F*1B
2024-07-13T09:07:49.2198501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.39,f,779.19,M,426.06,F*1E
2024-07-13T09:07:51.4225842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.16,f,779.12,M,426.03,F*1D
2024-07-13T09:07:53.6252303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.75,f,778.99,M,425.96,F*16
2024-07-13T09:07:55.8379472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.10,f,778.79,M,425.85,F*19
2024-07-13T09:07:58.0306372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.72,f,778.68,M,425.79,F*1F
2024-07-13T09:08:00.2176029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.93,f,778.74,M,425.82,F*19
2024-07-13T09:08:02.4246111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.82,f,778.71,M,425.80,F*1E
2024-07-13T09:08:04.6273727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.70,f,778.67,M,425.78,F*13
2024-07-13T09:08:06.8224474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.67,f,778.36,M,425.61,F*1E
2024-07-13T09:08:09.0251832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.93,f,778.74,M,425.82,F*19
2024-07-13T09:08:11.2278867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.97,f,778.75,M,425.83,F*1D
2024-07-13T09:08:13.4305832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.62,f,778.34,M,425.60,F*18
2024-07-13T09:08:15.6236759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.30,f,778.55,M,425.72,F*1C
2024-07-13T09:08:17.8185423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.40,f,778.28,M,425.57,F*11
2024-07-13T09:08:20.0333298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.04,f,778.47,M,425.67,F*1C
2024-07-13T09:08:22.2204039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.47,f,778.60,M,425.75,F*1D
2024-07-13T09:08:24.4230375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.40,f,777.97,M,425.40,F*1D
2024-07-13T09:08:26.6257615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.26,f,777.93,M,425.38,F*16
2024-07-13T09:08:28.8284819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.07,f,778.48,M,425.68,F*1F
2024-07-13T09:08:31.0195749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.52,f,778.62,M,425.75,F*1B
2024-07-13T09:08:33.2222088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.51,f,778.00,M,425.42,F*1E
2024-07-13T09:08:35.4248808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.06,f,777.56,M,425.18,F*1C
2024-07-13T09:08:37.6193953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.67,f,777.75,M,425.28,F*19
2024-07-13T09:08:39.8221459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.28,f,778.24,M,425.55,F*11
2024-07-13T09:08:42.0248920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.95,f,778.14,M,425.49,F*18
2024-07-13T09:08:44.2275232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.12,f,777.58,M,425.19,F*16
2024-07-13T09:08:46.4331229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.84,f,778.10,M,425.47,F*12
2024-07-13T09:08:48.6172792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.56,f,778.02,M,425.43,F*1A
2024-07-13T09:08:50.8200159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.80,f,777.18,M,424.97,F*17
2024-07-13T09:08:53.0248166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.50,f,777.39,M,425.08,F*16
2024-07-13T09:08:55.2274952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.16,f,777.90,M,425.36,F*18
2024-07-13T09:08:57.4302496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.77,f,777.78,M,425.30,F*1C
2024-07-13T09:08:59.6329021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.07,f,777.57,M,425.18,F*1C
2024-07-13T09:09:01.8199930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.54,f,777.41,M,425.09,F*1C
2024-07-13T09:09:04.0226665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.20,f,777.30,M,425.03,F*13
2024-07-13T09:09:06.2217699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.41,f,777.36,M,425.07,F*16
2024-07-13T09:09:08.4303856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.61,f,777.42,M,425.10,F*11
2024-07-13T09:09:10.6330988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.39,f,777.36,M,425.07,F*19
2024-07-13T09:09:12.8357328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.85,f,777.50,M,425.14,F*1C
2024-07-13T09:09:15.0266011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.14,f,777.28,M,425.02,F*1C
2024-07-13T09:09:17.2292854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.76,f,777.17,M,424.96,F*10
2024-07-13T09:09:19.4319769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.59,f,777.12,M,424.93,F*1D
2024-07-13T09:09:21.6189809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.10,f,777.27,M,425.02,F*17
2024-07-13T09:09:23.8216765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.36,f,777.35,M,425.06,F*14
2024-07-13T09:09:26.0243878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.56,f,777.41,M,425.09,F*1E
2024-07-13T09:09:28.2271444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.89,f,776.90,M,424.81,F*19
2024-07-13T09:09:30.4335243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.53,f,776.79,M,424.76,F*11
2024-07-13T09:09:32.6205583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.25,f,777.32,M,425.04,F*13
2024-07-13T09:09:34.8232659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.15,f,777.28,M,425.02,F*1D
2024-07-13T09:09:37.0297636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.68,f,776.84,M,424.78,F*15
2024-07-13T09:09:39.2240764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.87,f,776.59,M,424.64,F*16
2024-07-13T09:09:41.4321980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.13,f,776.97,M,424.86,F*1B
2024-07-13T09:09:43.6192474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.17,f,776.99,M,424.86,F*11
2024-07-13T09:09:45.8219298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.94,f,776.92,M,424.82,F*14
2024-07-13T09:09:48.0246467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.69,f,776.84,M,424.78,F*14
2024-07-13T09:09:50.2273638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.93,f,776.61,M,424.65,F*19
2024-07-13T09:09:52.4300400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.85,f,776.58,M,424.64,F*15
2024-07-13T09:09:54.6212313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.36,f,776.43,M,424.56,F*16
2024-07-13T09:09:56.8239388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.68,f,776.84,M,424.78,F*15
2024-07-13T09:09:59.0266057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.81,f,776.57,M,424.63,F*19
2024-07-13T09:10:01.2204064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.38,f,775.83,M,424.23,F*17
2024-07-13T09:10:03.4236529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.43,f,776.76,M,424.74,F*1D
2024-07-13T09:10:05.6258106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.02,f,776.64,M,424.67,F*19
2024-07-13T09:10:07.8219660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.62,f,775.60,M,424.10,F*14
2024-07-13T09:10:10.0246542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.71,f,775.63,M,424.12,F*17
2024-07-13T09:10:12.2273625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.84,f,776.28,M,424.47,F*13
2024-07-13T09:10:14.4300633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.64,f,776.22,M,424.44,F*14
2024-07-13T09:10:16.6327297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.92,f,775.69,M,424.15,F*17
2024-07-13T09:10:18.8243466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.88,f,775.68,M,424.15,F*1D
2024-07-13T09:10:21.0269932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.76,f,775.95,M,424.29,F*10
2024-07-13T09:10:23.2297035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.20,f,775.47,M,424.03,F*15
2024-07-13T09:10:25.4324036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.88,f,775.37,M,423.98,F*12
2024-07-13T09:10:27.6469531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.17,f,775.16,M,423.86,F*18
2024-07-13T09:10:29.8222494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.40,f,775.23,M,423.90,F*1B
2024-07-13T09:10:32.0249123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.81,f,775.35,M,423.97,F*16
2024-07-13T09:10:34.2275991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.51,f,775.26,M,423.92,F*1C
2024-07-13T09:10:36.4309545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.23,f,775.48,M,424.04,F*1E
2024-07-13T09:10:38.6329544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.06,f,775.13,M,423.84,F*1F
2024-07-13T09:10:40.8200344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.80,f,774.43,M,423.47,F*19
2024-07-13T09:10:43.0227576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.77,f,774.43,M,423.46,F*10
2024-07-13T09:10:45.2253985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.32,f,774.90,M,423.72,F*1A
2024-07-13T09:10:47.4281165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.84,f,774.75,M,423.64,F*18
2024-07-13T09:10:49.6207427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.92,f,774.78,M,423.65,F*13
2024-07-13T09:10:51.8234288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.48,f,774.64,M,423.58,F*17
2024-07-13T09:10:54.0261733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.53,f,774.35,M,423.42,F*13
2024-07-13T09:10:56.2287883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.02,f,774.20,M,423.34,F*12
2024-07-13T09:10:58.4242679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.49,f,774.04,M,423.25,F*15
2024-07-13T09:11:00.6311995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.38,f,774.00,M,423.23,F*11
2024-07-13T09:11:02.8338408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.94,f,774.17,M,423.32,F*11
2024-07-13T09:11:05.0265303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.13,f,774.23,M,423.35,F*10
2024-07-13T09:11:07.2292511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.16,f,774.24,M,423.36,F*11
2024-07-13T09:11:09.4197281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.54,f,773.75,M,423.09,F*17
2024-07-13T09:11:11.6346004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.53,f,773.74,M,423.09,F*11
2024-07-13T09:11:13.8217552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.80,f,774.13,M,423.30,F*12
2024-07-13T09:11:16.0312399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.15,f,773.63,M,423.02,F*1E
2024-07-13T09:11:18.2339187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.91,f,773.56,M,422.99,F*18
2024-07-13T09:11:20.4211098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.81,f,773.83,M,423.14,F*1A
2024-07-13T09:11:22.6236987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.23,f,773.96,M,423.21,F*11
2024-07-13T09:11:24.8262613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.42,f,773.71,M,423.07,F*1A
2024-07-13T09:11:27.0291048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.40,f,773.40,M,422.90,F*1A
2024-07-13T09:11:29.2317486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.93,f,773.56,M,422.99,F*1A
2024-07-13T09:11:31.4344344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.49,f,773.43,M,422.92,F*12
2024-07-13T09:11:33.6214549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.94,f,773.56,M,422.99,F*1D
2024-07-13T09:11:35.8242034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.10,f,773.31,M,422.85,F*1D
2024-07-13T09:11:38.0269497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.36,f,773.08,M,422.73,F*1B
2024-07-13T09:11:40.2295593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.20,f,773.64,M,423.03,F*1E
2024-07-13T09:11:42.4322674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.47,f,773.42,M,422.91,F*1E
2024-07-13T09:11:44.6222208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.19,f,773.03,M,422.70,F*1E
2024-07-13T09:11:46.8317222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.52,f,773.44,M,422.92,F*1F
2024-07-13T09:11:49.0344315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.45,f,773.42,M,422.91,F*1C
2024-07-13T09:11:51.2268541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.93,f,773.26,M,422.82,F*16
2024-07-13T09:11:53.4320695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.97,f,772.96,M,422.66,F*11
2024-07-13T09:11:55.6270658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.15,f,773.32,M,422.86,F*18
2024-07-13T09:11:57.8297234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.39,f,773.09,M,422.73,F*15
2024-07-13T09:12:00.0323876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.12,f,773.01,M,422.69,F*1F
2024-07-13T09:12:02.2351745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.89,f,773.55,M,422.98,F*13
2024-07-13T09:12:04.4222065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.82,f,772.92,M,422.64,F*13
2024-07-13T09:12:06.6248900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.87,f,772.93,M,422.65,F*16
2024-07-13T09:12:08.8276136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.03,f,773.29,M,422.84,F*17
2024-07-13T09:12:11.0302643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.22,f,773.04,M,422.70,F*11
2024-07-13T09:12:13.2205512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.97,f,772.66,M,422.49,F*12
2024-07-13T09:12:15.4271293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.03,f,772.68,M,422.50,F*18
2024-07-13T09:12:17.6298128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.76,f,772.90,M,422.63,F*1D
2024-07-13T09:12:19.8204363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.23,f,773.04,M,422.71,F*11
2024-07-13T09:12:22.0231891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.26,f,773.05,M,422.71,F*15
2024-07-13T09:12:24.2281580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.87,f,772.63,M,422.48,F*17
2024-07-13T09:12:26.4308857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.84,f,772.32,M,422.31,F*19
2024-07-13T09:12:28.6335831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.20,f,772.73,M,422.53,F*10
2024-07-13T09:12:30.8206670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.18,f,772.42,M,422.36,F*1B
2024-07-13T09:12:33.0233607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.03,f,772.07,M,422.17,F*14
2024-07-13T09:12:35.2260320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.50,f,772.51,M,422.42,F*16
2024-07-13T09:12:37.4287044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.92,f,772.95,M,422.65,F*14
2024-07-13T09:12:39.6314123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.78,f,772.60,M,422.46,F*1A
2024-07-13T09:12:41.8340856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.69,f,771.66,M,421.95,F*17
2024-07-13T09:12:44.0211578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.21,f,771.82,M,422.03,F*1E
2024-07-13T09:12:46.2238261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.28,f,772.14,M,422.21,F*1A
2024-07-13T09:12:48.4264881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.95,f,772.35,M,422.32,F*1D
2024-07-13T09:12:50.6292060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.75,f,772.29,M,422.29,F*14
2024-07-13T09:12:52.8319385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.50,f,772.21,M,422.25,F*17
2024-07-13T09:12:55.0215961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.73,f,771.98,M,422.12,F*12
2024-07-13T09:12:57.2243525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.75,f,771.68,M,421.96,F*17
2024-07-13T09:12:59.4314556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.02,f,771.45,M,421.84,F*1B
2024-07-13T09:13:01.6230221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.22,f,771.52,M,421.87,F*1C
2024-07-13T09:13:03.8256967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.84,f,772.31,M,422.31,F*1A
2024-07-13T09:13:06.0284072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.14,f,772.10,M,422.19,F*1A
2024-07-13T09:13:08.2311233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.49,f,771.29,M,421.75,F*11
2024-07-13T09:13:10.4337185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.55,f,771.61,M,421.92,F*18
2024-07-13T09:13:12.6364787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.07,f,771.77,M,422.01,F*12
2024-07-13T09:13:14.8265457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.49,f,771.29,M,421.75,F*11
2024-07-13T09:13:17.0310446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.25,f,771.22,M,421.71,F*14
2024-07-13T09:13:19.2269173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.21,f,771.51,M,421.87,F*1C
2024-07-13T09:13:21.4294869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.48,f,771.59,M,421.91,F*1C
2024-07-13T09:13:23.6322738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.22,f,770.91,M,421.54,F*15
2024-07-13T09:13:25.8349088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.61,f,771.03,M,421.60,F*1F
2024-07-13T09:13:28.0295254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.94,f,771.43,M,421.82,F*15
2024-07-13T09:13:30.2322932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.23,f,770.91,M,421.54,F*14
2024-07-13T09:13:32.4349572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.75,f,770.46,M,421.29,F*19
2024-07-13T09:13:34.6454528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.91,f,771.42,M,421.82,F*11
2024-07-13T09:13:36.8333002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.46,f,771.28,M,421.74,F*1E
2024-07-13T09:13:39.0366968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.85,f,770.18,M,421.14,F*12
2024-07-13T09:13:41.2243427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.44,f,770.67,M,421.41,F*19
2024-07-13T09:13:43.4275961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.23,f,770.60,M,421.37,F*1E
2024-07-13T09:13:45.6307168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.70,f,770.75,M,421.45,F*19
2024-07-13T09:13:47.8338596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.93,f,771.12,M,421.66,F*14
2024-07-13T09:13:50.0297352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.71,f,770.75,M,421.45,F*18
2024-07-13T09:13:52.2327148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.54,f,770.70,M,421.42,F*1D
2024-07-13T09:13:54.4357181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.73,f,770.45,M,421.29,F*1C
2024-07-13T09:13:56.6386483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.82,f,770.48,M,421.30,F*17
2024-07-13T09:13:58.8297212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.55,f,771.01,M,421.59,F*10
2024-07-13T09:14:01.0326677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.02,f,770.84,M,421.50,F*17
2024-07-13T09:14:03.2354283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.12,f,770.57,M,421.35,F*1A
2024-07-13T09:14:05.4277866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.12,f,771.18,M,421.69,F*10
2024-07-13T09:14:07.6305365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.61,f,770.72,M,421.44,F*1F
2024-07-13T09:14:09.8333473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.47,f,771.29,M,421.74,F*1E
2024-07-13T09:14:12.0400413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.64,f,771.34,M,421.77,F*10
2024-07-13T09:14:14.2322055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.57,f,771.01,M,421.60,F*18
2024-07-13T09:14:16.4349239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.67,f,771.96,M,422.11,F*1A
2024-07-13T09:14:18.6412658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.19,f,771.81,M,422.03,F*16
2024-07-13T09:14:20.8299678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.46,f,771.90,M,422.08,F*17
2024-07-13T09:14:23.0326501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.86,f,772.32,M,422.31,F*1B
2024-07-13T09:14:25.2427228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.71,f,772.28,M,422.29,F*11
2024-07-13T09:14:27.4298418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.35,f,772.17,M,422.23,F*17
2024-07-13T09:14:29.6312841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.04,f,772.07,M,422.17,F*13
2024-07-13T09:14:31.8339533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.12,f,772.09,M,422.19,F*14
2024-07-13T09:14:34.0390617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.76,f,771.68,M,421.96,F*14
2024-07-13T09:14:36.2304270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.34,f,772.47,M,422.39,F*1F
2024-07-13T09:14:38.4331308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.46,f,771.90,M,422.08,F*17
2024-07-13T09:14:40.6398364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.78,f,771.38,M,421.80,F*19
2024-07-13T09:14:42.8424950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.91,f,771.42,M,421.82,F*11
2024-07-13T09:14:45.0296579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.50,f,770.99,M,421.58,F*14
2024-07-13T09:14:47.2416450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.97,f,770.83,M,421.50,F*1D
2024-07-13T09:14:49.4386166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.20,f,770.60,M,421.37,F*1D
2024-07-13T09:14:51.6491355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.17,f,770.89,M,421.53,F*1D
2024-07-13T09:14:53.8308343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.23,f,770.30,M,421.21,F*13
2024-07-13T09:14:56.0316988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.45,f,770.06,M,421.07,F*13
2024-07-13T09:14:58.2344483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.21,f,769.99,M,421.04,F*1C
2024-07-13T09:15:00.4371048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.87,f,769.28,M,420.65,F*19
2024-07-13T09:15:02.6319718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.78,f,769.86,M,420.96,F*17
2024-07-13T09:15:04.8345238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.71,f,769.23,M,420.62,F*1C
2024-07-13T09:15:07.0373062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.38,f,769.13,M,420.56,F*15
2024-07-13T09:15:09.2400329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.06,f,768.72,M,420.34,F*1B
2024-07-13T09:15:11.4402987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.72,f,768.31,M,420.12,F*19
2024-07-13T09:15:13.6430305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.37,f,768.51,M,420.23,F*1D
2024-07-13T09:15:15.8300620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.74,f,768.02,M,419.96,F*13
2024-07-13T09:15:18.0362346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.22,f,767.86,M,419.87,F*13
2024-07-13T09:15:20.2389058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.63,f,767.37,M,419.61,F*1A
2024-07-13T09:15:22.4445344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.94,f,767.16,M,419.49,F*1A
2024-07-13T09:15:24.6344420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.60,f,766.76,M,419.27,F*1D
2024-07-13T09:15:26.8403719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.64,f,767.07,M,419.44,F*18
2024-07-13T09:15:29.0449965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.35,f,766.07,M,418.89,F*18
2024-07-13T09:15:31.2320721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.07,f,766.29,M,419.01,F*13
2024-07-13T09:15:33.4348269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.85,f,766.22,M,418.98,F*14
2024-07-13T09:15:35.6374924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.94,f,765.03,M,418.32,F*1F
2024-07-13T09:15:38.8806719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.98,f,765.65,M,418.66,F*1B
2024-07-13T09:15:41.0365624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.48,f,764.89,M,418.25,F*1B
2024-07-13T09:15:43.2392435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.12,f,765.39,M,418.52,F*17
2024-07-13T09:15:45.4418919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.87,f,764.70,M,418.14,F*1D
2024-07-13T09:15:47.6444920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.51,f,764.29,M,417.92,F*14
2024-07-13T09:15:49.8316497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.40,f,764.56,M,418.07,F*10
2024-07-13T09:15:52.0386229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.10,f,763.86,M,417.68,F*17
2024-07-13T09:15:54.2335069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.76,f,763.76,M,417.63,F*10
2024-07-13T09:15:56.4307055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.35,f,763.94,M,417.73,F*19
2024-07-13T09:15:58.6364359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.68,f,763.73,M,417.61,F*18
2024-07-13T09:16:00.8390886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.83,f,763.78,M,417.64,F*13
2024-07-13T09:16:03.0418001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.37,f,763.64,M,417.56,F*10
2024-07-13T09:16:05.2444525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.62,f,762.80,M,417.10,F*1E
2024-07-13T09:16:07.4315352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.59,f,763.09,M,417.26,F*12
2024-07-13T09:16:09.6342427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.73,f,762.53,M,416.95,F*1F
2024-07-13T09:16:11.8369366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.54,f,762.47,M,416.92,F*18
2024-07-13T09:16:14.0395796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.19,f,762.36,M,416.86,F*12
2024-07-13T09:16:16.2481706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.36,f,761.80,M,416.56,F*1C
2024-07-13T09:16:18.4352480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.86,f,761.65,M,416.48,F*12
2024-07-13T09:16:20.6364011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.89,f,761.97,M,416.65,F*1E
2024-07-13T09:16:22.8391999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.63,f,761.28,M,416.27,F*16
2024-07-13T09:16:25.0418616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.33,f,761.19,M,416.22,F*14
2024-07-13T09:16:27.2380958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.31,f,761.49,M,416.39,F*16
2024-07-13T09:16:29.4309776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.62,f,760.97,M,416.10,F*17
2024-07-13T09:16:31.6390149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.33,f,760.58,M,415.89,F*10
2024-07-13T09:16:33.8417257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.47,f,761.23,M,416.25,F*19
2024-07-13T09:16:36.0444186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.20,f,761.15,M,416.20,F*18
2024-07-13T09:16:38.2314395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.23,f,760.85,M,416.04,F*14
2024-07-13T09:16:40.4341074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.38,f,760.90,M,416.06,F*18
2024-07-13T09:16:42.6368784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.84,f,760.43,M,415.81,F*1F
2024-07-13T09:16:44.8320708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.05,f,760.49,M,415.84,F*18
2024-07-13T09:16:47.0347879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.39,f,760.60,M,415.90,F*19
2024-07-13T09:16:49.2374605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.13,f,760.52,M,415.86,F*17
2024-07-13T09:16:51.4425689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.39,f,759.98,M,415.56,F*18
2024-07-13T09:16:53.6452899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.62,f,760.06,M,415.60,F*1E
2024-07-13T09:16:55.8323717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.67,f,759.77,M,415.45,F*11
2024-07-13T09:16:58.0394664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.31,f,760.26,M,415.72,F*1E
2024-07-13T09:17:00.2421198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.80,f,759.80,M,415.47,F*12
2024-07-13T09:17:02.4334115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.47,f,759.70,M,415.41,F*10
2024-07-13T09:17:04.6360625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.23,f,759.94,M,415.54,F*1D
2024-07-13T09:17:06.8387554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.63,f,759.14,M,415.10,F*12
2024-07-13T09:17:09.0455852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.47,f,758.79,M,414.91,F*1E
2024-07-13T09:17:11.2325681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.08,f,758.98,M,415.01,F*1A
2024-07-13T09:17:13.4369089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.26,f,759.34,M,415.21,F*12
2024-07-13T09:17:15.6379393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.93,f,758.93,M,414.99,F*1B
2024-07-13T09:17:17.8406848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.84,f,758.60,M,414.81,F*19
2024-07-13T09:17:20.0433547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.48,f,758.79,M,414.91,F*11
2024-07-13T09:17:22.2460291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.29,f,758.43,M,414.72,F*13
2024-07-13T09:17:24.4362443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.46,f,757.87,M,414.41,F*13
2024-07-13T09:17:26.6389564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.57,f,758.21,M,414.60,F*12
2024-07-13T09:17:28.8416430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.09,f,757.76,M,414.35,F*15
2024-07-13T09:17:31.0327532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.11,f,757.76,M,414.35,F*1C
2024-07-13T09:17:33.2426044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.24,f,757.81,M,414.37,F*10
2024-07-13T09:17:35.4334573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.77,f,757.97,M,414.46,F*17
2024-07-13T09:17:37.6323583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.53,f,757.59,M,414.25,F*15
2024-07-13T09:17:39.8432639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.59,f,757.30,M,414.10,F*17
2024-07-13T09:17:42.0459651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.90,f,757.40,M,414.15,F*10
2024-07-13T09:17:44.2348886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.90,f,757.70,M,414.32,F*17
2024-07-13T09:17:46.4423760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.13,f,757.47,M,414.19,F*11
2024-07-13T09:17:48.6358824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.84,f,757.38,M,414.14,F*1B
2024-07-13T09:17:50.8385627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.37,f,757.24,M,414.06,F*1D
2024-07-13T09:17:53.0412275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.62,f,757.31,M,414.10,F*1E
2024-07-13T09:17:55.2332971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.89,f,757.39,M,414.15,F*16
2024-07-13T09:17:57.4412243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.37,f,757.24,M,414.06,F*1D
2024-07-13T09:17:59.6440457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.89,f,756.18,M,413.48,F*1F
2024-07-13T09:18:01.8345567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.24,f,757.20,M,414.04,F*19
2024-07-13T09:18:04.0417760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.85,f,756.47,M,413.64,F*16
2024-07-13T09:18:06.2444243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.02,f,755.60,M,413.17,F*1C
2024-07-13T09:18:08.4471742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.00,f,754.68,M,412.67,F*1E
2024-07-13T09:18:10.6341894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.57,f,753.94,M,412.26,F*18
2024-07-13T09:18:12.8370511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.77,f,753.70,M,412.13,F*17
2024-07-13T09:18:15.0417936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.10,f,752.28,M,411.35,F*16
2024-07-13T09:18:17.2444724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.59,f,752.12,M,411.27,F*1E
2024-07-13T09:18:19.4371679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.25,f,752.02,M,411.21,F*12
2024-07-13T09:18:21.6398338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.44,f,750.55,M,410.41,F*17
2024-07-13T09:18:23.8425392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.79,f,750.35,M,410.30,F*1A
2024-07-13T09:18:26.0452196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.64,f,750.31,M,410.27,F*14
2024-07-13T09:18:28.2322947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.33,f,748.99,M,409.55,F*15
2024-07-13T09:18:30.4375573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.13,f,748.63,M,409.35,F*15
2024-07-13T09:18:32.6401596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.14,f,748.02,M,409.02,F*13
2024-07-13T09:18:34.8429434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.19,f,747.73,M,408.86,F*1D
2024-07-13T09:18:37.0482103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.60,f,747.55,M,408.77,F*18
2024-07-13T09:18:38.5652473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.76,f,746.69,M,408.29,F*10
2024-07-13T09:18:40.1745350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.14,f,747.11,M,408.52,F*1F
2024-07-13T09:18:41.5648500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.72,f,747.29,M,408.62,F*17
2024-07-13T09:18:43.1738995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.74,f,746.37,M,408.12,F*10
2024-07-13T09:18:44.5642012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.65,f,745.74,M,407.77,F*16
2024-07-13T09:18:45.9728295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.67,f,745.75,M,407.78,F*1A
2024-07-13T09:18:47.3631613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.20,f,745.91,M,407.87,F*12
2024-07-13T09:18:48.7690911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.58,f,745.11,M,407.43,F*1E
2024-07-13T09:18:50.1595029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.36,f,744.74,M,407.23,F*15
2024-07-13T09:18:51.7685327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.69,f,745.14,M,407.45,F*1F
2024-07-13T09:18:53.1744084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.54,f,745.40,M,407.59,F*1C
2024-07-13T09:18:54.5648620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.95,f,744.91,M,407.32,F*17
2024-07-13T09:18:55.9708599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.71,f,744.23,M,406.95,F*1A
2024-07-13T09:18:57.5642835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.82,f,743.96,M,406.80,F*1A
2024-07-13T09:18:58.9702480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.15,f,743.76,M,406.69,F*1D
2024-07-13T09:19:00.3605866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.53,f,742.96,M,406.26,F*1B
2024-07-13T09:19:01.7666405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.20,f,742.56,M,406.03,F*15
2024-07-13T09:19:03.1724671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.89,f,743.07,M,406.31,F*13
2024-07-13T09:19:04.5628843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.61,f,743.29,M,406.43,F*13
2024-07-13T09:19:05.9718162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.35,f,743.21,M,406.39,F*17
2024-07-13T09:19:07.3620258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.66,f,743.00,M,406.28,F*1D
2024-07-13T09:19:08.7681376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.73,f,743.02,M,406.29,F*1A
2024-07-13T09:19:10.1740464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.24,f,743.17,M,406.37,F*1C
2024-07-13T09:19:11.5681970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.18,f,743.77,M,406.70,F*19
2024-07-13T09:19:12.9641932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.55,f,743.88,M,406.76,F*16
2024-07-13T09:19:14.3701746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.12,f,743.44,M,406.52,F*1D
2024-07-13T09:19:15.9725084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.05,f,742.81,M,406.18,F*13
2024-07-13T09:19:17.3650027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.26,f,743.18,M,406.38,F*1E
2024-07-13T09:19:18.7709485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.21,f,743.78,M,406.70,F*1C
2024-07-13T09:19:20.1613635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.83,f,743.66,M,406.64,F*10
2024-07-13T09:19:21.5672941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.48,f,743.25,M,406.41,F*16
2024-07-13T09:19:23.1605866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.16,f,743.76,M,406.69,F*1E
2024-07-13T09:19:24.5822457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.54,f,744.18,M,406.92,F*12
2024-07-13T09:19:25.9726511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.06,f,744.03,M,406.84,F*18
2024-07-13T09:19:27.3629799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.18,f,744.07,M,406.86,F*11
2024-07-13T09:19:28.7689948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.34,f,744.12,M,406.89,F*14
2024-07-13T09:19:30.1750010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.49,f,743.86,M,406.75,F*16
2024-07-13T09:19:31.5654000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.41,f,743.53,M,406.57,F*18
2024-07-13T09:19:32.9713340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.99,f,743.40,M,406.50,F*19
2024-07-13T09:19:34.3773227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.79,f,743.34,M,406.47,F*12
2024-07-13T09:19:35.9630073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.34,f,742.90,M,406.22,F*18
2024-07-13T09:19:37.3710585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.92,f,742.77,M,406.15,F*18
2024-07-13T09:19:38.7614645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.53,f,743.26,M,406.42,F*1C
2024-07-13T09:19:40.1674291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.96,f,743.70,M,406.66,F*11
2024-07-13T09:19:41.5734928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.12,f,743.44,M,406.52,F*1D
2024-07-13T09:19:42.9638374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.28,f,743.19,M,406.38,F*11
2024-07-13T09:19:44.3678320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.84,f,743.36,M,406.47,F*12
2024-07-13T09:19:45.9655471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.38,f,743.83,M,406.73,F*13
2024-07-13T09:19:47.3715012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.01,f,744.32,M,407.00,F*13
2024-07-13T09:19:48.7774533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.71,f,744.23,M,406.95,F*1A
2024-07-13T09:19:50.1677983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.66,f,744.83,M,407.28,F*13
2024-07-13T09:19:51.5630546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.94,f,745.52,M,407.66,F*1F
2024-07-13T09:19:52.9690542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.37,f,745.35,M,407.56,F*14
2024-07-13T09:19:54.3749599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.26,f,744.70,M,407.21,F*12
2024-07-13T09:19:55.9709653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.81,f,745.18,M,407.47,F*17
2024-07-13T09:19:57.3613417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.58,f,746.02,M,407.93,F*11
2024-07-13T09:19:58.7701279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.81,f,745.79,M,407.80,F*19
2024-07-13T09:20:00.1604886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.03,f,744.94,M,407.34,F*1C
2024-07-13T09:20:01.7695181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.75,f,744.85,M,407.29,F*16
2024-07-13T09:20:03.1754430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.80,f,745.48,M,407.63,F*14
2024-07-13T09:20:04.5658714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.15,f,745.89,M,407.86,F*1C
2024-07-13T09:20:05.9754545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.57,f,745.10,M,407.43,F*10
2024-07-13T09:20:07.3659188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.22,f,744.08,M,406.87,F*16
2024-07-13T09:20:08.7609433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.67,f,744.83,M,407.28,F*12
2024-07-13T09:20:10.1668674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.80,f,745.48,M,407.63,F*14
2024-07-13T09:20:11.5728604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.77,f,745.17,M,407.46,F*10
2024-07-13T09:20:12.9632597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.09,f,744.96,M,407.35,F*15
2024-07-13T09:20:14.3691983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.22,f,745.30,M,407.54,F*17
2024-07-13T09:20:15.7751914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.66,f,745.74,M,407.78,F*1A
2024-07-13T09:20:17.1655145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.77,f,745.77,M,407.79,F*18
2024-07-13T09:20:18.5715037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.29,f,745.94,M,407.88,F*11
2024-07-13T09:20:19.9619264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.31,f,746.24,M,408.05,F*15
2024-07-13T09:20:21.3700949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.77,f,746.39,M,408.13,F*1C
2024-07-13T09:20:22.7760908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.56,f,746.32,M,408.09,F*1F
2024-07-13T09:20:24.1664152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.98,f,746.75,M,408.33,F*16
2024-07-13T09:20:25.5724505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.29,f,747.15,M,408.55,F*12
2024-07-13T09:20:26.9627185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.46,f,746.90,M,408.41,F*13
2024-07-13T09:20:28.3687354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.77,f,746.69,M,408.29,F*11
2024-07-13T09:20:29.9621754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.70,f,746.67,M,408.28,F*19
2024-07-13T09:20:31.3681405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.17,f,746.51,M,408.19,F*1F
2024-07-13T09:20:32.7741149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.71,f,746.67,M,408.28,F*18
2024-07-13T09:20:34.1646231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.56,f,746.93,M,408.43,F*13
2024-07-13T09:20:35.5705436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.85,f,746.41,M,408.14,F*19
2024-07-13T09:20:36.9764323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.48,f,745.69,M,407.75,F*17
2024-07-13T09:20:38.3691176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.28,f,745.93,M,407.88,F*17
2024-07-13T09:20:39.9754138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.88,f,746.72,M,408.31,F*12
2024-07-13T09:20:41.5632009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.26,f,746.53,M,408.21,F*14
2024-07-13T09:20:43.1722686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.95,f,746.44,M,408.16,F*1F
2024-07-13T09:20:44.5625944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.74,f,746.99,M,408.46,F*1C
2024-07-13T09:20:45.9685615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.14,f,747.11,M,408.52,F*1F
2024-07-13T09:20:47.3647422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.33,f,747.16,M,408.55,F*1A
2024-07-13T09:20:48.7707223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.80,f,747.31,M,408.63,F*12
2024-07-13T09:20:50.1767390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.89,f,747.34,M,408.65,F*18
2024-07-13T09:20:51.5671026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.47,f,747.21,M,408.58,F*10
2024-07-13T09:20:52.9730667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.80,f,747.31,M,408.63,F*12
2024-07-13T09:20:54.3790074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.56,f,747.54,M,408.76,F*1D
2024-07-13T09:20:55.9724692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.29,f,748.07,M,409.05,F*1F
2024-07-13T09:20:57.3628571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.92,f,748.26,M,409.15,F*1D
2024-07-13T09:20:58.7725707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.51,f,747.83,M,408.92,F*1B
2024-07-13T09:21:00.1629609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.84,f,747.32,M,408.64,F*12
2024-07-13T09:21:01.5686894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.54,f,747.84,M,408.92,F*19
2024-07-13T09:21:02.9748939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.18,f,748.64,M,409.36,F*1A
2024-07-13T09:21:04.3808774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.93,f,748.57,M,409.32,F*1E
2024-07-13T09:21:05.9656562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.74,f,748.20,M,409.12,F*14
2024-07-13T09:21:07.3717032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.79,f,748.53,M,409.30,F*1C
2024-07-13T09:21:08.7620370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.69,f,748.80,M,409.45,F*12
2024-07-13T09:21:10.1680389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.60,f,749.08,M,409.60,F*1C
2024-07-13T09:21:11.5740274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.62,f,749.69,M,409.94,F*1C
2024-07-13T09:21:12.9643727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.65,f,750.00,M,410.11,F*13
2024-07-13T09:21:14.3703378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.33,f,749.91,M,410.06,F*16
2024-07-13T09:21:15.9638566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.10,f,749.84,M,410.02,F*17
2024-07-13T09:21:17.3698033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.59,f,750.60,M,410.43,F*1F
2024-07-13T09:21:18.7634321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.99,f,750.72,M,410.50,F*12
2024-07-13T09:21:20.1693947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.99,f,750.72,M,410.50,F*12
2024-07-13T09:21:21.5754022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.22,f,751.10,M,410.70,F*13
2024-07-13T09:21:22.9657313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.39,f,751.75,M,411.06,F*18
2024-07-13T09:21:24.3752645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.87,f,751.90,M,411.15,F*14
2024-07-13T09:21:25.9685820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.68,f,752.15,M,411.28,F*14
2024-07-13T09:21:27.3745831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.05,f,752.57,M,411.51,F*19
2024-07-13T09:21:28.7649670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.90,f,752.52,M,411.48,F*19
2024-07-13T09:21:30.1708937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.27,f,752.33,M,411.38,F*15
2024-07-13T09:21:31.5769313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.23,f,752.62,M,411.54,F*1E
2024-07-13T09:21:32.9672751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.99,f,753.16,M,411.83,F*1F
2024-07-13T09:21:34.3732467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.86,f,753.42,M,411.98,F*1B
2024-07-13T09:21:35.9693951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.76,f,753.09,M,411.79,F*15
2024-07-13T09:21:37.3753995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.61,f,753.04,M,411.77,F*10
2024-07-13T09:21:38.9688114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.38,f,753.88,M,412.23,F*19
2024-07-13T09:21:40.3748216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.16,f,754.43,M,412.53,F*14
2024-07-13T09:21:41.7651459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.58,f,753.95,M,412.26,F*16
2024-07-13T09:21:43.1743341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.78,f,753.40,M,411.96,F*16
2024-07-13T09:21:44.5679927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.06,f,753.79,M,412.18,F*12
2024-07-13T09:21:45.9740165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.02,f,754.39,M,412.50,F*1F
2024-07-13T09:21:47.5674500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.92,f,754.36,M,412.49,F*10
2024-07-13T09:21:48.9734264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.60,f,754.26,M,412.43,F*16
2024-07-13T09:21:50.3690325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.37,f,754.80,M,412.73,F*19
2024-07-13T09:21:51.9624692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.78,f,755.23,M,412.96,F*10
2024-07-13T09:21:53.3636922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.50,f,755.14,M,412.92,F*1A
2024-07-13T09:21:54.7638789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.28,f,755.08,M,412.88,F*13
2024-07-13T09:21:56.1696419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.61,f,755.18,M,412.94,F*12
2024-07-13T09:21:57.7632706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.66,f,755.50,M,413.11,F*1A
2024-07-13T09:21:59.1692582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.42,f,755.73,M,413.24,F*1A
2024-07-13T09:22:00.7782782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.60,f,755.78,M,413.27,F*12
2024-07-13T09:22:02.3718034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.61,f,755.78,M,413.27,F*13
2024-07-13T09:22:03.9808149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.70,f,756.12,M,413.45,F*1E
2024-07-13T09:22:05.5780184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.39,f,756.63,M,413.73,F*12
2024-07-13T09:22:06.9684204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.34,f,756.92,M,413.89,F*15
2024-07-13T09:22:08.3743470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.34,f,756.92,M,413.89,F*15
2024-07-13T09:22:09.9678209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.96,f,756.81,M,413.83,F*14
2024-07-13T09:22:11.3737534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.94,f,757.10,M,413.99,F*15
2024-07-13T09:22:12.7640094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.22,f,757.49,M,414.20,F*17
2024-07-13T09:22:14.1700359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.08,f,757.45,M,414.18,F*18
2024-07-13T09:22:15.5760058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.70,f,757.34,M,414.12,F*1A
2024-07-13T09:22:16.9663977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.32,f,757.83,M,414.39,F*1B
2024-07-13T09:22:18.3723808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.54,f,758.20,M,414.59,F*1A
2024-07-13T09:22:19.9658750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.48,f,758.49,M,414.75,F*19
2024-07-13T09:22:21.3718241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.54,f,758.51,M,414.76,F*1E
2024-07-13T09:22:22.7777152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.36,f,758.15,M,414.56,F*17
2024-07-13T09:22:24.1680894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.11,f,758.07,M,414.52,F*15
2024-07-13T09:22:25.5741155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.34,f,758.75,M,414.89,F*1F
2024-07-13T09:22:26.9644379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.19,f,759.01,M,415.03,F*19
2024-07-13T09:22:28.3704663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.23,f,758.72,M,414.87,F*10
2024-07-13T09:22:29.9638441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.69,f,758.55,M,414.78,F*1A
2024-07-13T09:22:31.3696268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.34,f,758.75,M,414.89,F*1F
2024-07-13T09:22:32.7758525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.92,f,758.93,M,414.99,F*1A
2024-07-13T09:22:34.1661511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.47,f,759.10,M,415.08,F*19
2024-07-13T09:22:35.5721169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.34,f,759.06,M,415.06,F*14
2024-07-13T09:22:36.9624784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.70,f,759.17,M,415.12,F*11
2024-07-13T09:22:38.3684124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.88,f,759.22,M,415.15,F*17
2024-07-13T09:22:39.9774849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.66,f,758.85,M,414.94,F*1B
2024-07-13T09:22:41.3678591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.35,f,758.75,M,414.89,F*1E
2024-07-13T09:22:42.7737952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.95,f,759.24,M,415.16,F*1E
2024-07-13T09:22:44.1641944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.54,f,759.73,M,415.42,F*12
2024-07-13T09:22:45.5701559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.54,f,759.72,M,415.42,F*13
2024-07-13T09:22:46.9761351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.88,f,759.53,M,415.31,F*16
2024-07-13T09:22:48.3821043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.51,f,759.41,M,415.25,F*14
2024-07-13T09:22:49.7724984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.61,f,759.44,M,415.27,F*10
2024-07-13T09:22:51.1783825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.17,f,759.61,M,415.36,F*15
2024-07-13T09:22:52.5687797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.32,f,759.66,M,415.39,F*1A
2024-07-13T09:22:53.9747765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.79,f,759.50,M,415.30,F*1A
2024-07-13T09:22:55.3650641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.11,f,759.60,M,415.35,F*11
2024-07-13T09:22:56.7711100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.67,f,760.07,M,415.61,F*1B
2024-07-13T09:22:58.3801373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.33,f,759.97,M,415.55,F*1E
2024-07-13T09:22:59.9774028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.29,f,759.96,M,415.55,F*14
2024-07-13T09:23:01.3676825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.25,f,760.55,M,415.88,F*1B
2024-07-13T09:23:02.7738027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.73,f,761.00,M,416.12,F*1A
2024-07-13T09:23:04.1641970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.07,f,760.50,M,415.85,F*13
2024-07-13T09:23:05.5701672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.61,f,760.05,M,415.60,F*1E
2024-07-13T09:23:06.9761304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.54,f,760.64,M,415.92,F*14
2024-07-13T09:23:08.3821605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.72,f,761.30,M,416.29,F*11
2024-07-13T09:23:09.9755282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.95,f,761.07,M,416.16,F*11
2024-07-13T09:23:11.5689937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.78,f,760.71,M,415.96,F*1A
2024-07-13T09:23:12.9749276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.19,f,761.45,M,416.36,F*1F
2024-07-13T09:23:14.3764215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.25,f,762.08,M,416.71,F*19
2024-07-13T09:23:15.9698002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.82,f,761.94,M,416.64,F*17
2024-07-13T09:23:17.3758074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.21,f,761.76,M,416.53,F*16
2024-07-13T09:23:18.7929023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.54,f,761.86,M,416.59,F*11
2024-07-13T09:23:20.3707571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.41,f,762.13,M,416.74,F*14
2024-07-13T09:23:21.9641687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.07,f,762.63,M,417.01,F*10
2024-07-13T09:23:23.3701135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.51,f,763.07,M,417.25,F*17
2024-07-13T09:23:24.9635352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.53,f,762.77,M,417.09,F*1C
2024-07-13T09:23:26.3694980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.04,f,762.32,M,416.84,F*18
2024-07-13T09:23:27.9785866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.92,f,762.28,M,416.82,F*1B
2024-07-13T09:23:29.3689732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.89,f,762.57,M,416.98,F*13
2024-07-13T09:23:30.7773036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.80,f,762.85,M,417.13,F*14
2024-07-13T09:23:32.1715598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.27,f,762.69,M,417.04,F*1D
2024-07-13T09:23:33.5672178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.61,f,762.80,M,417.10,F*1D
2024-07-13T09:23:34.9732632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.39,f,763.03,M,417.23,F*1B
2024-07-13T09:23:36.3792217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.91,f,763.19,M,417.32,F*12
2024-07-13T09:23:37.9726307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.60,f,763.10,M,417.27,F*11
2024-07-13T09:23:39.3785977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.97,f,763.21,M,417.33,F*1E
2024-07-13T09:23:40.7712357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.54,f,763.69,M,417.59,F*17
2024-07-13T09:23:42.1771956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.45,f,763.66,M,417.58,F*19
2024-07-13T09:23:43.5675443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.21,f,762.98,M,417.20,F*12
2024-07-13T09:23:44.9735090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.94,f,762.90,M,417.16,F*10
2024-07-13T09:23:46.3795092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.68,f,763.73,M,417.61,F*18
2024-07-13T09:23:47.9770048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.00,f,763.83,M,417.67,F*1C
2024-07-13T09:23:49.3727561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.69,f,763.73,M,417.61,F*19
2024-07-13T09:23:50.7786801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.48,f,764.28,M,417.91,F*1E
2024-07-13T09:23:52.1690929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.07,f,764.77,M,418.18,F*1F
2024-07-13T09:23:53.5750453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.88,f,764.71,M,418.15,F*12
2024-07-13T09:23:54.9653674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.04,f,764.45,M,418.01,F*14
2024-07-13T09:23:56.3799454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.42,f,764.87,M,418.24,F*1E
2024-07-13T09:23:57.9734092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.92,f,765.63,M,418.65,F*14
2024-07-13T09:23:59.3793236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.57,f,765.53,M,418.60,F*1B
2024-07-13T09:24:00.7697793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.05,f,765.06,M,418.34,F*1C
2024-07-13T09:24:02.1757233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.76,f,765.58,M,418.63,F*10
2024-07-13T09:24:03.5661606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.87,f,766.23,M,418.98,F*17
2024-07-13T09:24:04.9680702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.99,f,766.57,M,419.17,F*1A
2024-07-13T09:24:06.3826879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.08,f,766.29,M,419.01,F*1C
2024-07-13T09:24:07.7730367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.81,f,766.21,M,418.97,F*1C
2024-07-13T09:24:09.1790453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.98,f,766.87,M,419.33,F*11
2024-07-13T09:24:10.5727416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.02,f,767.49,M,419.67,F*1D
2024-07-13T09:24:11.9787165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.59,f,767.67,M,419.77,F*1E
2024-07-13T09:24:13.3690315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.01,f,767.49,M,419.67,F*1E
2024-07-13T09:24:14.7750584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.53,f,767.65,M,419.75,F*14
2024-07-13T09:24:16.1654888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.59,f,768.28,M,420.10,F*1A
2024-07-13T09:24:17.7744166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.11,f,769.05,M,420.52,F*1D
2024-07-13T09:24:19.3679049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.90,f,769.28,M,420.65,F*1F
2024-07-13T09:24:20.7760971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.54,f,769.18,M,420.59,F*1B
2024-07-13T09:24:22.1664087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.47,f,769.15,M,420.58,F*15
2024-07-13T09:24:23.7754587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.13,f,769.35,M,420.69,F*13
2024-07-13T09:24:25.1658165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.59,f,769.49,M,420.76,F*18
2024-07-13T09:24:26.5718135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.01,f,769.93,M,421.00,F*10
2024-07-13T09:24:27.9777424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.78,f,770.77,M,421.46,F*10
2024-07-13T09:24:29.3836952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.05,f,770.86,M,421.51,F*13
2024-07-13T09:24:30.9772661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.61,f,770.11,M,421.10,F*15
2024-07-13T09:24:32.3763339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.82,f,770.48,M,421.30,F*17
2024-07-13T09:24:33.9780298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.78,f,771.69,M,421.96,F*1B
2024-07-13T09:24:35.5777050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.49,f,771.90,M,422.08,F*18
2024-07-13T09:24:37.1711632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.26,f,771.83,M,422.04,F*1F
2024-07-13T09:24:38.7800852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.50,f,772.21,M,422.25,F*17
2024-07-13T09:24:40.3892222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.08,f,772.39,M,422.35,F*15
2024-07-13T09:24:41.9826985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.49,f,772.51,M,422.42,F*1E
2024-07-13T09:24:43.5761905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.78,f,772.91,M,422.63,F*12
2024-07-13T09:24:45.1851364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.69,f,772.88,M,422.61,F*18
2024-07-13T09:24:46.7785864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.80,f,772.91,M,422.63,F*15
2024-07-13T09:24:48.3876498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.47,f,773.73,M,423.08,F*12
2024-07-13T09:24:49.9860910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.62,f,774.38,M,423.44,F*1A
2024-07-13T09:24:51.5796104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.75,f,773.81,M,423.12,F*15
2024-07-13T09:24:53.1751378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.39,f,774.01,M,423.23,F*11
2024-07-13T09:24:54.7841650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.25,f,775.18,M,423.88,F*19
2024-07-13T09:24:56.3932583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.31,f,775.20,M,423.89,F*16
2024-07-13T09:24:57.9867592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.26,f,774.88,M,423.71,F*15
2024-07-13T09:24:59.5802204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.68,f,775.01,M,423.78,F*16
2024-07-13T09:25:01.1891269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.00,f,775.11,M,423.83,F*1C
2024-07-13T09:25:02.7827437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.51,f,775.87,M,424.25,F*1A
2024-07-13T09:25:04.3854535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.85,f,776.89,M,424.81,F*1D
2024-07-13T09:25:05.9945315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.91,f,776.30,M,424.48,F*11
2024-07-13T09:25:07.5880177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.14,f,775.76,M,424.19,F*1A
2024-07-13T09:25:09.1813794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.79,f,777.17,M,424.96,F*1F
2024-07-13T09:25:10.7905542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.50,f,778.00,M,425.42,F*1F
2024-07-13T09:25:12.3995631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.20,f,777.30,M,425.03,F*13
2024-07-13T09:25:13.9930783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.30,f,777.03,M,424.88,F*18
2024-07-13T09:25:15.5865063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.63,f,777.74,M,425.27,F*13
2024-07-13T09:25:17.1955424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.42,f,778.28,M,425.57,F*13
2024-07-13T09:25:18.7907763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.29,f,778.24,M,425.55,F*10
2024-07-13T09:25:20.3997977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.95,f,778.44,M,425.66,F*11
2024-07-13T09:25:21.9962374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.36,f,778.87,M,425.89,F*10
2024-07-13T09:25:23.5897581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.45,f,779.21,M,426.08,F*10
2024-07-13T09:25:25.1987931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.27,f,779.15,M,426.04,F*1F
2024-07-13T09:25:26.7922049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.24,f,779.14,M,426.04,F*1D
2024-07-13T09:25:28.4012368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.60,f,779.25,M,426.10,F*1A
2024-07-13T09:25:29.9948185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.99,f,779.68,M,426.33,F*15
2024-07-13T09:25:31.5882017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.86,f,780.25,M,426.64,F*18
2024-07-13T09:25:33.1972573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.06,f,780.00,M,426.51,F*11
2024-07-13T09:25:34.7907657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.12,f,779.72,M,426.35,F*14
2024-07-13T09:25:36.3957793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.35,f,780.39,M,426.72,F*10
2024-07-13T09:25:37.9927764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.58,f,780.77,M,426.93,F*1F
2024-07-13T09:25:39.5904510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.81,f,780.54,M,426.80,F*19
2024-07-13T09:25:41.1994399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.82,f,780.84,M,426.97,F*10
2024-07-13T09:25:42.7929302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.44,f,781.03,M,427.07,F*1F
2024-07-13T09:25:44.4067918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.57,f,780.77,M,426.93,F*10
2024-07-13T09:25:46.0001602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.02,f,781.21,M,427.17,F*1D
2024-07-13T09:25:47.5936263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.51,f,781.66,M,427.42,F*1F
2024-07-13T09:25:49.1937359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.86,f,781.16,M,427.14,F*17
2024-07-13T09:25:50.7900795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.07,f,780.92,M,427.01,F*17
2024-07-13T09:25:52.3991218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.98,f,781.81,M,427.50,F*10
2024-07-13T09:25:53.9925634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.03,f,782.43,M,427.84,F*15
2024-07-13T09:25:55.5921254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.40,f,782.24,M,427.73,F*1A
2024-07-13T09:25:57.2011887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.50,f,781.96,M,427.58,F*1B
2024-07-13T09:25:58.7946162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.14,f,782.46,M,427.86,F*14
2024-07-13T09:26:00.4089044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.80,f,782.67,M,427.97,F*1A
2024-07-13T09:26:01.9923877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.14,f,782.47,M,427.86,F*15
2024-07-13T09:26:03.6014845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.13,f,783.07,M,428.19,F*10
2024-07-13T09:26:05.1949294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.06,f,783.05,M,428.18,F*17
2024-07-13T09:26:06.8039912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.00,f,782.73,M,428.00,F*19
2024-07-13T09:26:08.4030695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.80,f,783.27,M,428.30,F*13
2024-07-13T09:26:09.9985734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.24,f,783.71,M,428.54,F*15
2024-07-13T09:26:11.5967946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.10,f,783.67,M,428.52,F*13
2024-07-13T09:26:13.2057950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.32,f,783.74,M,428.55,F*16
2024-07-13T09:26:14.7992524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.65,f,784.14,M,428.78,F*19
2024-07-13T09:26:16.4105524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.18,f,784.00,M,428.70,F*1E
2024-07-13T09:26:18.0040162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.58,f,783.82,M,428.60,F*15
2024-07-13T09:26:19.5975115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.10,f,784.59,M,429.02,F*18
2024-07-13T09:26:21.2088883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.10,f,785.20,M,429.35,F*11
2024-07-13T09:26:22.7999684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.56,f,784.73,M,429.09,F*19
2024-07-13T09:26:24.4089280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.39,f,784.37,M,428.90,F*16
2024-07-13T09:26:26.0024705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.22,f,784.93,M,429.20,F*1E
2024-07-13T09:26:27.5957970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.48,f,785.01,M,429.25,F*1D
2024-07-13T09:26:29.2049365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.98,f,785.16,M,429.33,F*11
2024-07-13T09:26:30.7984285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.31,f,785.57,M,429.55,F*15
2024-07-13T09:26:32.4143558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.64,f,785.36,M,429.44,F*13
2024-07-13T09:26:34.0078635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.90,f,785.13,M,429.32,F*1D
2024-07-13T09:26:35.6041491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.12,f,785.81,M,429.69,F*1F
2024-07-13T09:26:37.2133354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.78,f,786.32,M,429.96,F*19
2024-07-13T09:26:38.8066230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.48,f,785.92,M,429.75,F*1F
2024-07-13T09:26:40.4061303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.13,f,785.81,M,429.69,F*1E
2024-07-13T09:26:41.9995904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.58,f,785.95,M,429.76,F*1A
2024-07-13T09:26:43.6085906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.25,f,786.15,M,429.87,F*14
2024-07-13T09:26:45.2020478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.29,f,786.17,M,429.88,F*15
2024-07-13T09:26:46.8110399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.57,f,786.56,M,430.09,F*1E
2024-07-13T09:26:48.4108183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.16,f,786.74,M,430.19,F*1B
2024-07-13T09:26:50.0042877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.36,f,786.80,M,430.23,F*1B
2024-07-13T09:26:51.6133350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.93,f,786.67,M,430.15,F*19
2024-07-13T09:26:53.2067618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.92,f,786.97,M,430.32,F*13
2024-07-13T09:26:54.8001807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.73,f,787.21,M,430.45,F*13
2024-07-13T09:26:56.4091744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.69,f,787.20,M,430.45,F*19
2024-07-13T09:26:58.0027168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.46,f,787.14,M,430.41,F*17
2024-07-13T09:26:59.6117760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.79,f,786.93,M,430.30,F*10
2024-07-13T09:27:01.2051977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.88,f,787.57,M,430.65,F*15
2024-07-13T09:27:02.8142633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.79,f,788.15,M,430.96,F*18
2024-07-13T09:27:04.4098020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.36,f,788.02,M,430.89,F*1B
2024-07-13T09:27:06.0031879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.42,f,787.73,M,430.74,F*12
2024-07-13T09:27:07.6008931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.24,f,787.98,M,430.87,F*1A
2024-07-13T09:27:09.2099172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.91,f,788.49,M,431.15,F*1E
2024-07-13T09:27:10.8033563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.22,f,788.89,M,431.37,F*14
2024-07-13T09:27:12.4184037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.91,f,788.49,M,431.15,F*1E
2024-07-13T09:27:14.0118914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.12,f,788.55,M,431.19,F*15
2024-07-13T09:27:15.6053479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.97,f,789.12,M,431.49,F*10
2024-07-13T09:27:17.2144374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.05,f,789.45,M,431.67,F*1C
2024-07-13T09:27:18.8078419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.97,f,789.42,M,431.66,F*19
2024-07-13T09:27:20.4168914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.73,f,789.65,M,431.79,F*10
2024-07-13T09:27:22.0103663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.92,f,790.02,M,431.99,F*19
2024-07-13T09:27:23.6193545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.51,f,790.50,M,432.25,F*17
2024-07-13T09:27:25.2063859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.87,f,790.61,M,432.31,F*1B
2024-07-13T09:27:26.8154214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.56,f,790.52,M,432.26,F*11
2024-07-13T09:27:28.4244952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.81,f,790.90,M,432.47,F*15
2024-07-13T09:27:30.0080858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.43,f,791.09,M,432.57,F*1A
2024-07-13T09:27:31.6171088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.71,f,790.87,M,432.45,F*1E
2024-07-13T09:27:33.2105264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.63,f,791.15,M,432.61,F*10
2024-07-13T09:27:34.8195482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.77,f,791.50,M,432.79,F*1E
2024-07-13T09:27:36.4130326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.27,f,791.34,M,432.71,F*11
2024-07-13T09:27:38.0220889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.64,f,791.76,M,432.94,F*1A
2024-07-13T09:27:39.6211161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.82,f,792.73,M,433.47,F*16
2024-07-13T09:27:41.2145211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.43,f,792.30,M,433.24,F*1A
2024-07-13T09:27:42.8234840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.30,f,791.66,M,432.88,F*17
2024-07-13T09:27:44.4169474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.89,f,792.14,M,433.15,F*19
2024-07-13T09:27:46.0103926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.92,f,792.76,M,433.49,F*1C
2024-07-13T09:27:47.6195417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.07,f,792.81,M,433.51,F*10
2024-07-13T09:27:49.2130080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.62,f,792.67,M,433.44,F*1E
2024-07-13T09:27:50.8220493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.68,f,792.99,M,433.61,F*13
2024-07-13T09:27:52.4154078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.23,f,793.16,M,433.71,F*18
2024-07-13T09:27:54.0148871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.25,f,793.17,M,433.71,F*1F
2024-07-13T09:27:55.6240250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.97,f,793.69,M,433.99,F*18
2024-07-13T09:27:57.2228295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.32,f,793.80,M,434.05,F*15
2024-07-13T09:27:58.8204043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.85,f,793.65,M,433.97,F*19
2024-07-13T09:28:00.4293525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.41,f,794.13,M,434.23,F*19
2024-07-13T09:28:02.0227902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.40,f,794.73,M,434.57,F*1F
2024-07-13T09:28:03.6162284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.09,f,794.34,M,434.35,F*14
2024-07-13T09:28:05.2253251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.03,f,794.01,M,434.17,F*1B
2024-07-13T09:28:06.8218785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.30,f,795.31,M,434.88,F*13
2024-07-13T09:28:08.4308572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.47,f,795.98,M,435.24,F*1E
2024-07-13T09:28:10.0242843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.62,f,795.11,M,434.77,F*17
2024-07-13T09:28:11.6177535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.77,f,795.46,M,434.96,F*1F
2024-07-13T09:28:13.2268432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.82,f,796.69,M,435.64,F*1C
2024-07-13T09:28:14.8233889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.62,f,796.33,M,435.44,F*1E
2024-07-13T09:28:16.4323983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.97,f,795.82,M,435.16,F*18
2024-07-13T09:28:18.0286135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.03,f,796.45,M,435.50,F*1C
2024-07-13T09:28:19.6220598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.34,f,796.85,M,435.72,F*13
2024-07-13T09:28:21.2334131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.39,f,796.56,M,435.57,F*10
2024-07-13T09:28:22.8268063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.91,f,797.02,M,435.82,F*1D
2024-07-13T09:28:24.4359527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.98,f,797.66,M,436.16,F*1A
2024-07-13T09:28:26.0293585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.47,f,797.19,M,435.91,F*1F
2024-07-13T09:28:27.6227843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.25,f,797.13,M,435.88,F*19
2024-07-13T09:28:29.2203785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.21,f,798.03,M,436.37,F*19
2024-07-13T09:28:30.8294032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.38,f,798.39,M,436.56,F*1E
2024-07-13T09:28:32.4356814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.72,f,798.19,M,436.45,F*11
2024-07-13T09:28:34.0219933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.14,f,798.31,M,436.52,F*1C
2024-07-13T09:28:35.6310215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.49,f,798.73,M,436.75,F*1D
2024-07-13T09:28:37.2244808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.42,f,798.70,M,436.74,F*14
2024-07-13T09:28:38.8356216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.88,f,799.15,M,436.98,F*13
2024-07-13T09:28:40.4289696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.18,f,799.55,M,437.20,F*1E
2024-07-13T09:28:42.0380462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.67,f,799.39,M,437.11,F*1F
2024-07-13T09:28:43.6314385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.99,f,799.49,M,437.17,F*1F
2024-07-13T09:28:45.2248867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.22,f,799.86,M,437.37,F*18
2024-07-13T09:28:46.8339327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.33,f,799.89,M,437.39,F*19
2024-07-13T09:28:48.4356861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.41,f,800.22,M,437.57,F*1B
2024-07-13T09:28:50.0290251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.49,f,800.86,M,437.91,F*15
2024-07-13T09:28:51.6381266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.07,f,800.73,M,437.85,F*10
2024-07-13T09:28:53.2315245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.31,f,800.50,M,437.72,F*1D
2024-07-13T09:28:54.8405906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.94,f,801.30,M,438.16,F*16
2024-07-13T09:28:56.4339683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.96,f,801.92,M,438.49,F*1F
2024-07-13T09:28:58.0274516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.48,f,801.16,M,438.08,F*1C
2024-07-13T09:28:59.6272188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.85,f,800.97,M,437.98,F*1C
2024-07-13T09:29:01.2254179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.51,f,802.08,M,438.58,F*15
2024-07-13T09:29:02.8383376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.62,f,802.42,M,438.77,F*15
2024-07-13T09:29:04.4317643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.50,f,801.78,M,438.42,F*1A
2024-07-13T09:29:06.0408441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.76,f,801.86,M,438.46,F*1B
2024-07-13T09:29:07.6343005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.83,f,802.49,M,438.80,F*19
2024-07-13T09:29:09.2299296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.74,f,803.07,M,439.12,F*16
2024-07-13T09:29:10.8389800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.87,f,803.11,M,439.15,F*1A
2024-07-13T09:29:12.4480867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.39,f,802.66,M,438.90,F*15
2024-07-13T09:29:14.0413514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.76,f,802.77,M,438.96,F*18
2024-07-13T09:29:15.6349395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.79,f,803.08,M,439.13,F*15
2024-07-13T09:29:17.2439931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.95,f,802.83,M,438.99,F*11
2024-07-13T09:29:18.8374711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.41,f,802.97,M,439.07,F*1C
2024-07-13T09:29:20.4464268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.13,f,803.80,M,439.52,F*1F
2024-07-13T09:29:22.0398340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.23,f,803.83,M,439.54,F*19
2024-07-13T09:29:23.6332462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.06,f,803.47,M,439.34,F*11
2024-07-13T09:29:25.2423804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.61,f,803.94,M,439.60,F*1E
2024-07-13T09:29:26.8358662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.76,f,804.60,M,439.96,F*13
2024-07-13T09:29:28.4449269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.24,f,804.75,M,440.04,F*1B
2024-07-13T09:29:30.0382869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.49,f,804.52,M,439.92,F*1A
2024-07-13T09:29:31.6473747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.94,f,804.65,M,439.99,F*15
2024-07-13T09:29:33.2431000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.17,f,804.72,M,440.03,F*1B
2024-07-13T09:29:34.8364588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.15,f,804.72,M,440.02,F*18
2024-07-13T09:29:36.4454350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.94,f,805.26,M,440.32,F*13
2024-07-13T09:29:38.0388249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.28,f,805.37,M,440.38,F*1D
2024-07-13T09:29:39.6478878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.37,f,805.40,M,440.40,F*1C
2024-07-13T09:29:41.2412177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.86,f,805.85,M,440.64,F*18
2024-07-13T09:29:42.8346384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.66,f,806.09,M,440.78,F*1B
2024-07-13T09:29:44.4436849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.05,f,806.21,M,440.84,F*16
2024-07-13T09:29:46.0370323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.30,f,806.59,M,441.05,F*14
2024-07-13T09:29:47.6489228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.41,f,806.93,M,441.23,F*11
2024-07-13T09:29:49.2464006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.77,f,806.74,M,441.13,F*1F
2024-07-13T09:29:50.8397580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.10,f,806.53,M,441.02,F*1B
2024-07-13T09:29:52.4487789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.33,f,806.60,M,441.05,F*1D
2024-07-13T09:29:54.0422587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.63,f,807.00,M,441.27,F*1E
2024-07-13T09:29:55.6460951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.15,f,807.46,M,441.53,F*10
2024-07-13T09:29:57.2448272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.30,f,807.51,M,441.55,F*17
2024-07-13T09:29:58.8382723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.36,f,807.52,M,441.56,F*11
2024-07-13T09:30:00.4545369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.78,f,807.96,M,441.80,F*10
2024-07-13T09:30:02.0480083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.91,f,808.00,M,441.82,F*15
2024-07-13T09:30:03.6413821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.49,f,808.17,M,441.92,F*16
2024-07-13T09:30:05.2485256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.77,f,808.26,M,441.96,F*1D
2024-07-13T09:30:06.8417729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.33,f,808.12,M,441.89,F*14
2024-07-13T09:30:08.4508161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.02,f,808.64,M,442.17,F*11
2024-07-13T09:30:10.0443342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.72,f,808.85,M,442.29,F*14
2024-07-13T09:30:11.6399744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.73,f,808.25,M,441.95,F*19
2024-07-13T09:30:13.2490281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.65,f,808.53,M,442.11,F*13
2024-07-13T09:30:14.8424065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.00,f,809.24,M,442.50,F*13
2024-07-13T09:30:16.4546132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.07,f,808.96,M,442.34,F*1F
2024-07-13T09:30:18.0409649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.52,f,809.10,M,442.42,F*11
2024-07-13T09:30:19.6501118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.56,f,809.72,M,442.76,F*14
2024-07-13T09:30:21.2513838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.98,f,809.85,M,442.83,F*14
2024-07-13T09:30:22.8448889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.93,f,809.83,M,442.82,F*18
2024-07-13T09:30:24.4539062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.56,f,810.02,M,442.93,F*11
2024-07-13T09:30:26.0473139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.69,f,810.37,M,443.12,F*1C
2024-07-13T09:30:27.6563577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.22,f,810.23,M,443.04,F*11
2024-07-13T09:30:29.2497809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.25,f,809.93,M,442.87,F*10
2024-07-13T09:30:30.8432561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.92,f,810.13,M,442.99,F*13
2024-07-13T09:30:32.4522997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.97,f,810.76,M,443.33,F*1A
2024-07-13T09:30:34.0540724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.39,f,811.19,M,443.57,F*1F
2024-07-13T09:30:35.6475256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.88,f,811.03,M,443.48,F*11
2024-07-13T09:30:37.2474497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.39,f,810.89,M,443.40,F*10
2024-07-13T09:30:38.8565274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.75,f,811.30,M,443.62,F*1A
2024-07-13T09:30:40.4498932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.93,f,811.97,M,443.99,F*19
2024-07-13T09:30:42.0590703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.92,f,811.96,M,443.99,F*19
2024-07-13T09:30:43.6525291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.99,f,811.68,M,443.83,F*19
2024-07-13T09:30:45.2458685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.87,f,811.64,M,443.81,F*18
2024-07-13T09:30:46.8550009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.51,f,812.14,M,444.09,F*16
2024-07-13T09:30:48.4530149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.42,f,812.42,M,444.24,F*19
2024-07-13T09:30:50.0575012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.95,f,812.28,M,444.16,F*1F
2024-07-13T09:30:51.6509638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.29,f,812.38,M,444.21,F*1C
2024-07-13T09:30:53.2469920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.78,f,812.83,M,444.46,F*1A
2024-07-13T09:30:54.8533854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.98,f,812.89,M,444.50,F*19
2024-07-13T09:30:56.4625084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.73,f,812.51,M,444.29,F*14
2024-07-13T09:30:58.0559804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.89,f,812.87,M,444.48,F*1E
2024-07-13T09:30:59.6493831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.22,f,813.88,M,445.04,F*1F
2024-07-13T09:31:01.2584579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.66,f,814.02,M,445.11,F*1E
2024-07-13T09:31:02.8518849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.16,f,813.56,M,444.86,F*18
2024-07-13T09:31:04.4608775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.30,f,813.60,M,444.88,F*17
2024-07-13T09:31:06.0543674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.39,f,813.94,M,445.07,F*1B
2024-07-13T09:31:07.6633787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.04,f,814.13,M,445.17,F*1D
2024-07-13T09:31:09.2568335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.40,f,814.55,M,445.40,F*1E
2024-07-13T09:31:10.8658628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.95,f,814.71,M,445.49,F*19
2024-07-13T09:31:12.4593700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.34,f,814.53,M,445.39,F*15
2024-07-13T09:31:14.0527128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.76,f,814.66,M,445.46,F*1D
2024-07-13T09:31:15.6528890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.91,f,815.31,M,445.82,F*19
2024-07-13T09:31:17.2552733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.89,f,815.61,M,445.98,F*1F
2024-07-13T09:31:18.8643812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.32,f,815.44,M,445.89,F*18
2024-07-13T09:31:20.4577729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.76,f,815.57,M,445.96,F*14
2024-07-13T09:31:22.0668037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.11,f,815.98,M,446.18,F*11
2024-07-13T09:31:23.6602456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.17,f,816.61,M,446.53,F*13
2024-07-13T09:31:25.2559569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.02,f,816.87,M,446.67,F*1E
2024-07-13T09:31:26.8650269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.23,f,816.33,M,446.37,F*10
2024-07-13T09:31:28.4584805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.52,f,816.41,M,446.42,F*11
2024-07-13T09:31:30.0543852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.53,f,817.64,M,447.09,F*1D
2024-07-13T09:31:31.6659773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.90,f,818.36,M,447.48,F*19
2024-07-13T09:31:33.2594556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.93,f,817.15,M,446.82,F*17
2024-07-13T09:31:34.8684686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.72,f,816.78,M,446.62,F*1A
2024-07-13T09:31:36.4664833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.86,f,818.04,M,447.31,F*16
2024-07-13T09:31:38.0695700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.62,f,818.58,M,447.60,F*17
2024-07-13T09:31:39.6630095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.53,f,818.25,M,447.42,F*1E
2024-07-13T09:31:41.2720175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.43,f,818.52,M,447.57,F*1A
2024-07-13T09:31:42.8655013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.70,f,818.91,M,447.78,F*1B
2024-07-13T09:31:44.4745412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.27,f,819.08,M,447.88,F*16
2024-07-13T09:31:46.0679759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.56,f,818.86,M,447.76,F*17
2024-07-13T09:31:47.6614492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.12,f,819.03,M,447.85,F*16
2024-07-13T09:31:49.2703994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.11,f,819.64,M,448.19,F*10
2024-07-13T09:31:50.8707333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.27,f,819.99,M,448.38,F*1C
2024-07-13T09:31:52.4797463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.20,f,819.67,M,448.20,F*1B
2024-07-13T09:31:54.0731604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.76,f,819.53,M,448.13,F*1E
2024-07-13T09:31:55.6666474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.45,f,820.05,M,448.41,F*19
2024-07-13T09:31:57.2756870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.33,f,820.32,M,448.55,F*18
2024-07-13T09:31:58.8691510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.27,f,820.30,M,448.55,F*1F
2024-07-13T09:32:00.4680519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.06,f,820.54,M,448.68,F*13
2024-07-13T09:32:02.0658632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.15,f,820.87,M,448.86,F*1E
2024-07-13T09:32:03.6748829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.16,f,820.88,M,448.86,F*12
2024-07-13T09:32:05.2729389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.91,f,821.10,M,448.99,F*13
2024-07-13T09:32:06.8663359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.59,f,821.31,M,449.10,F*13
2024-07-13T09:32:08.4773926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.84,f,821.39,M,449.14,F*1F
2024-07-13T09:32:10.0748966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.72,f,821.65,M,449.29,F*10
2024-07-13T09:32:11.6720664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.72,f,821.66,M,449.29,F*13
2024-07-13T09:32:13.2654475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.99,f,821.43,M,449.16,F*1C
2024-07-13T09:32:14.8745921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.56,f,821.61,M,449.26,F*1D
2024-07-13T09:32:16.4835824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.78,f,822.28,M,449.63,F*1C
2024-07-13T09:32:18.0797157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.24,f,822.42,M,449.71,F*15
2024-07-13T09:32:19.6730965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.08,f,822.07,M,449.51,F*17
2024-07-13T09:32:21.2665066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.97,f,822.34,M,449.66,F*15
2024-07-13T09:32:22.8755482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.27,f,823.04,M,450.05,F*1E
2024-07-13T09:32:24.4777646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.50,f,823.11,M,450.08,F*17
2024-07-13T09:32:26.0712267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.74,f,823.18,M,450.12,F*13
2024-07-13T09:32:27.6802736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.59,f,823.45,M,450.27,F*13
2024-07-13T09:32:29.2736876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.35,f,823.37,M,450.22,F*19
2024-07-13T09:32:30.8672170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.64,f,823.16,M,450.11,F*1F
2024-07-13T09:32:32.4819373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.49,f,823.41,M,450.25,F*14
2024-07-13T09:32:34.0753339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.63,f,824.37,M,450.77,F*18
2024-07-13T09:32:35.6845698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.34,f,824.59,M,450.89,F*12
2024-07-13T09:32:37.2778273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.55,f,823.74,M,450.42,F*1D
2024-07-13T09:32:38.8713771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.56,f,824.05,M,450.59,F*14
2024-07-13T09:32:40.4803336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.39,f,824.91,M,451.06,F*1E
2024-07-13T09:32:42.0769288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.08,f,825.12,M,451.18,F*18
2024-07-13T09:32:43.6703403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.10,f,825.43,M,451.35,F*15
2024-07-13T09:32:45.2793748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.86,f,825.36,M,451.31,F*13
2024-07-13T09:32:46.8728800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.39,f,825.21,M,451.23,F*12
2024-07-13T09:32:48.4852214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.33,f,825.80,M,451.55,F*1C
2024-07-13T09:32:50.0786744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.70,f,825.92,M,451.62,F*1C
2024-07-13T09:32:51.6720680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.34,f,825.50,M,451.39,F*1D
2024-07-13T09:32:53.2811134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.04,f,826.02,M,451.67,F*18
2024-07-13T09:32:54.8745938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.07,f,826.64,M,452.01,F*1A
2024-07-13T09:32:56.4928301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.81,f,826.25,M,451.80,F*19
2024-07-13T09:32:58.0862937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.79,f,826.25,M,451.80,F*1E
2024-07-13T09:32:59.6796904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.36,f,827.03,M,452.23,F*19
2024-07-13T09:33:01.2887739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.41,f,827.35,M,452.40,F*1E
2024-07-13T09:33:02.8821932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.32,f,827.02,M,452.22,F*1D
2024-07-13T09:33:04.4911531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.89,f,827.19,M,452.32,F*16
2024-07-13T09:33:06.0847107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.94,f,827.82,M,452.66,F*1F
2024-07-13T09:33:07.6844667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.14,f,828.19,M,452.86,F*16
2024-07-13T09:33:09.2778354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.78,f,827.77,M,452.63,F*12
2024-07-13T09:33:10.8895743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.56,f,827.40,M,452.43,F*19
2024-07-13T09:33:12.4830582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.91,f,827.81,M,452.65,F*1A
2024-07-13T09:33:14.0800765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.98,f,828.13,M,452.83,F*1C
2024-07-13T09:33:15.6891312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.28,f,828.23,M,452.88,F*1E
2024-07-13T09:33:17.2826309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.83,f,828.39,M,452.97,F*1A
2024-07-13T09:33:18.8760431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.60,f,828.63,M,453.10,F*19
2024-07-13T09:33:20.4932621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.07,f,829.08,M,453.35,F*18
2024-07-13T09:33:22.0867924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.79,f,829.30,M,453.46,F*1E
2024-07-13T09:33:23.6801052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.54,f,828.92,M,453.26,F*14
2024-07-13T09:33:25.2891841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.83,f,829.00,M,453.30,F*13
2024-07-13T09:33:26.8853823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.95,f,829.35,M,453.49,F*16
2024-07-13T09:33:28.4821630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.21,f,829.42,M,453.53,F*13
2024-07-13T09:33:30.0935851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.57,f,829.23,M,453.43,F*15
2024-07-13T09:33:31.6871458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.92,f,829.64,M,453.65,F*1A
2024-07-13T09:33:33.2805206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.24,f,830.04,M,453.87,F*17
2024-07-13T09:33:34.8916375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.40,f,829.79,M,453.73,F*1D
2024-07-13T09:33:36.4850924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.49,f,829.82,M,453.75,F*16
2024-07-13T09:33:38.0941218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.49,f,830.73,M,454.25,F*15
2024-07-13T09:33:39.6939025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.70,f,830.79,M,454.28,F*18
2024-07-13T09:33:41.2872568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.87,f,830.24,M,453.98,F*12
2024-07-13T09:33:42.8807863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.59,f,830.46,M,454.10,F*15
2024-07-13T09:33:44.4898872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.94,f,830.87,M,454.32,F*18
2024-07-13T09:33:46.0832170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.17,f,830.94,M,454.36,F*16
2024-07-13T09:33:47.6923769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.33,f,830.99,M,454.39,F*12
2024-07-13T09:33:49.2857570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.18,f,831.25,M,454.53,F*10
2024-07-13T09:33:50.8877820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.48,f,831.64,M,454.75,F*1B
2024-07-13T09:33:52.4968533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.28,f,831.28,M,454.55,F*18
2024-07-13T09:33:54.0902608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.08,f,831.21,M,454.51,F*17
2024-07-13T09:33:55.6837764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.71,f,832.02,M,454.95,F*1D
2024-07-13T09:33:57.2927093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.84,f,831.75,M,454.81,F*10
2024-07-13T09:33:58.8832361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.27,f,831.27,M,454.55,F*18
2024-07-13T09:34:00.5017599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.49,f,831.95,M,454.92,F*1C
2024-07-13T09:34:02.0943765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.78,f,832.65,M,455.30,F*12
2024-07-13T09:34:03.6877523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.63,f,832.60,M,455.27,F*1B
2024-07-13T09:34:05.2967974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.84,f,832.67,M,455.31,F*12
2024-07-13T09:34:06.8923526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.63,f,833.21,M,455.60,F*1E
2024-07-13T09:34:08.5014446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.68,f,832.92,M,455.45,F*1A
2024-07-13T09:34:10.0948708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.58,f,832.28,M,455.10,F*1A
2024-07-13T09:34:11.6912105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.45,f,832.55,M,455.24,F*1A
2024-07-13T09:34:13.2845518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.01,f,833.63,M,455.84,F*10
2024-07-13T09:34:14.8936606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.93,f,833.91,M,455.99,F*1A
2024-07-13T09:34:16.4918623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.09,f,833.05,M,455.51,F*16
2024-07-13T09:34:18.0852281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.33,f,833.42,M,455.72,F*1A
2024-07-13T09:34:19.6943334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.00,f,834.24,M,456.17,F*1E
2024-07-13T09:34:21.2925380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.45,f,834.37,M,456.24,F*1D
2024-07-13T09:34:22.9015969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.50,f,834.39,M,456.25,F*16
2024-07-13T09:34:24.4950944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.54,f,834.40,M,456.26,F*1F
2024-07-13T09:34:26.0885148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.26,f,834.32,M,456.21,F*18
2024-07-13T09:34:27.6975853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.53,f,834.70,M,456.42,F*16
2024-07-13T09:34:29.2910296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.10,f,835.18,M,456.68,F*19
2024-07-13T09:34:30.9000174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.50,f,835.00,M,456.58,F*19
2024-07-13T09:34:32.4935622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.18,f,834.90,M,456.53,F*16
2024-07-13T09:34:34.1026408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.48,f,835.30,M,456.75,F*12
2024-07-13T09:34:35.6960792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.77,f,835.69,M,456.96,F*1E
2024-07-13T09:34:37.2928770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.28,f,835.85,M,457.05,F*1E
2024-07-13T09:34:38.9086819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.68,f,835.97,M,457.11,F*1C
2024-07-13T09:34:40.4973709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.08,f,836.09,M,457.18,F*16
2024-07-13T09:34:42.1065012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.78,f,836.00,M,457.13,F*12
2024-07-13T09:34:43.6998405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.57,f,836.54,M,457.43,F*1D
2024-07-13T09:34:45.2967899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.89,f,837.25,M,457.82,F*16
2024-07-13T09:34:46.8933998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.41,f,836.80,M,457.57,F*17
2024-07-13T09:34:48.5025072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.12,f,836.71,M,457.52,F*1A
2024-07-13T09:34:50.0958969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.93,f,837.27,M,457.82,F*1F
2024-07-13T09:34:51.7049909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.57,f,837.46,M,457.93,F*11
2024-07-13T09:34:53.2983910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.46,f,837.43,M,457.91,F*16
2024-07-13T09:34:54.9074404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.17,f,837.64,M,458.03,F*1C
2024-07-13T09:34:56.5009249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.75,f,837.82,M,458.12,F*10
2024-07-13T09:34:58.0943940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.92,f,838.18,M,458.32,F*16
2024-07-13T09:34:59.7002678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.86,f,838.46,M,458.48,F*1D
2024-07-13T09:35:01.2976215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.85,f,838.76,M,458.64,F*12
2024-07-13T09:35:02.9067522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.85,f,839.37,M,458.97,F*18
2024-07-13T09:35:04.5157663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.06,f,839.44,M,459.01,F*1E
2024-07-13T09:35:06.1092406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.25,f,839.19,M,458.87,F*1F
2024-07-13T09:35:07.7026289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.01,f,839.73,M,459.17,F*1B
2024-07-13T09:35:09.3022631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.89,f,839.69,M,459.15,F*13
2024-07-13T09:35:10.9109658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.82,f,839.06,M,458.80,F*1A
2024-07-13T09:35:12.5072971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.65,f,839.31,M,458.94,F*13
2024-07-13T09:35:14.1008798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.14,f,840.68,M,459.69,F*1F
2024-07-13T09:35:15.7135019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.38,f,841.06,M,459.90,F*1F
2024-07-13T09:35:17.3069269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.74,f,840.56,M,459.62,F*10
2024-07-13T09:35:18.9003794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.57,f,840.81,M,459.76,F*11
2024-07-13T09:35:20.5094271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.52,f,841.41,M,460.09,F*10
2024-07-13T09:35:22.1029219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.73,f,841.47,M,460.12,F*1F
2024-07-13T09:35:23.7119448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.44,f,841.38,M,460.07,F*17
2024-07-13T09:35:25.3053793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.16,f,841.60,M,460.19,F*13
2024-07-13T09:35:26.9144400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.29,f,841.64,M,460.22,F*13
2024-07-13T09:35:28.5078045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.17,f,841.60,M,460.19,F*12
2024-07-13T09:35:30.1168819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.79,f,842.10,M,460.47,F*16
2024-07-13T09:35:31.7102418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.93,f,842.44,M,460.65,F*12
2024-07-13T09:35:33.3037863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.69,f,842.37,M,460.61,F*17
2024-07-13T09:35:34.9186429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.81,f,842.71,M,460.80,F*1B
2024-07-13T09:35:36.5120672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.83,f,843.03,M,460.97,F*1A
2024-07-13T09:35:38.1055915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.11,f,843.11,M,461.02,F*1C
2024-07-13T09:35:39.7146317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.15,f,843.73,M,461.36,F*15
2024-07-13T09:35:41.3079985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.41,f,844.12,M,461.57,F*12
2024-07-13T09:35:42.9170427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.80,f,843.93,M,461.47,F*11
2024-07-13T09:35:44.5105560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.52,f,843.84,M,461.42,F*1D
2024-07-13T09:35:46.1196180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.45,f,843.82,M,461.41,F*1E
2024-07-13T09:35:47.7130334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.06,f,844.01,M,461.51,F*15
2024-07-13T09:35:49.3064174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.11,f,844.33,M,461.69,F*11
2024-07-13T09:35:50.9155026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.13,f,844.64,M,461.85,F*12
2024-07-13T09:35:52.5245474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.36,f,844.71,M,461.89,F*1D
2024-07-13T09:35:54.1198025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.34,f,844.70,M,461.89,F*1E
2024-07-13T09:35:55.7132121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.14,f,845.56,M,462.36,F*1B
2024-07-13T09:35:57.3223890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.78,f,846.06,M,462.63,F*16
2024-07-13T09:35:58.9197450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.53,f,845.98,M,462.59,F*12
2024-07-13T09:36:00.5130634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.98,f,846.12,M,462.66,F*18
2024-07-13T09:36:02.1219048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.96,f,845.81,M,462.49,F*13
2024-07-13T09:36:03.7152355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.53,f,845.68,M,462.42,F*16
2024-07-13T09:36:05.3177703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.41,f,846.55,M,462.90,F*14
2024-07-13T09:36:06.9110487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.07,f,847.37,M,463.35,F*15
2024-07-13T09:36:08.5201472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.78,f,846.97,M,463.13,F*15
2024-07-13T09:36:10.1133046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.45,f,846.87,M,463.08,F*10
2024-07-13T09:36:11.7223052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.01,f,847.65,M,463.50,F*16
2024-07-13T09:36:13.3156669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.02,f,847.96,M,463.67,F*1E
2024-07-13T09:36:14.9247176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.60,f,848.14,M,463.77,F*1E
2024-07-13T09:36:16.5180488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.42,f,848.69,M,464.07,F*12
2024-07-13T09:36:18.1276779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.59,f,848.44,M,463.93,F*1A
2024-07-13T09:36:19.7231337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.01,f,848.26,M,463.83,F*12
2024-07-13T09:36:21.3165029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.89,f,849.14,M,464.31,F*1A
2024-07-13T09:36:22.9255272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.82,f,849.73,M,464.64,F*12
2024-07-13T09:36:24.5345305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.39,f,849.60,M,464.57,F*10
2024-07-13T09:36:26.1279221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.00,f,849.48,M,464.50,F*17
2024-07-13T09:36:27.7213782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.32,f,849.88,M,464.72,F*15
2024-07-13T09:36:29.3304624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.69,f,849.99,M,464.78,F*11
2024-07-13T09:36:30.9238345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.92,f,849.76,M,464.65,F*17
2024-07-13T09:36:32.5329542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.45,f,849.92,M,464.74,F*18
2024-07-13T09:36:34.1287922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.09,f,850.72,M,465.18,F*15
2024-07-13T09:36:35.7240947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.84,f,851.56,M,465.64,F*1E
2024-07-13T09:36:37.3330914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.47,f,851.14,M,465.41,F*11
2024-07-13T09:36:38.9265327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.10,f,850.42,M,465.02,F*14
2024-07-13T09:36:40.5355616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.71,f,850.91,M,465.28,F*14
2024-07-13T09:36:42.1290155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.26,f,852.30,M,466.04,F*15
2024-07-13T09:36:43.7224266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.32,f,852.32,M,466.05,F*13
2024-07-13T09:36:45.3316450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.03,f,851.62,M,465.67,F*12
2024-07-13T09:36:46.9248597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.88,f,851.27,M,465.48,F*1B
2024-07-13T09:36:48.5339889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.26,f,851.99,M,465.88,F*11
2024-07-13T09:36:50.1274554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.70,f,852.74,M,466.28,F*19
2024-07-13T09:36:51.7208242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.09,f,852.55,M,466.18,F*17
2024-07-13T09:36:53.3300307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.03,f,852.23,M,466.01,F*15
2024-07-13T09:36:54.9291323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.32,f,852.93,M,466.39,F*19
2024-07-13T09:36:56.5381541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.47,f,853.58,M,466.74,F*1A
2024-07-13T09:36:58.1316614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.36,f,853.85,M,466.89,F*1F
2024-07-13T09:36:59.7306590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.51,f,853.59,M,466.75,F*1D
2024-07-13T09:37:01.3240988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.95,f,853.73,M,466.82,F*15
2024-07-13T09:37:02.9331199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.41,f,853.87,M,466.90,F*15
2024-07-13T09:37:04.5266165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.20,f,853.80,M,466.87,F*13
2024-07-13T09:37:06.1355877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.35,f,853.85,M,466.89,F*1C
2024-07-13T09:37:07.7290387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.07,f,854.07,M,467.01,F*12
2024-07-13T09:37:09.3381510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.14,f,854.40,M,467.19,F*1B
2024-07-13T09:37:10.9471637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.18,f,855.02,M,467.53,F*18
2024-07-13T09:37:12.5406162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.11,f,855.30,M,467.68,F*1B
2024-07-13T09:37:14.1340810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.33,f,855.37,M,467.72,F*17
2024-07-13T09:37:15.7274359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.36,f,855.38,M,467.73,F*1C
2024-07-13T09:37:17.3365471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.68,f,855.78,M,467.95,F*1A
2024-07-13T09:37:18.9299412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.35,f,855.98,M,468.06,F*16
2024-07-13T09:37:20.5389995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.54,f,855.43,M,467.76,F*11
2024-07-13T09:37:22.1378704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.20,f,855.63,M,467.87,F*1F
2024-07-13T09:37:23.7361353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.83,f,856.43,M,468.30,F*1A
2024-07-13T09:37:25.3326332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.51,f,856.34,M,468.25,F*11
2024-07-13T09:37:26.9416990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.04,f,855.89,M,468.01,F*13
2024-07-13T09:37:28.5350929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.61,f,856.67,M,468.44,F*1B
2024-07-13T09:37:30.1285054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.71,f,857.32,M,468.79,F*17
2024-07-13T09:37:31.7376008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.39,f,856.91,M,468.56,F*1D
2024-07-13T09:37:33.3309609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.25,f,856.87,M,468.54,F*15
2024-07-13T09:37:34.9300041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.35,f,857.51,M,468.89,F*1C
2024-07-13T09:37:36.5361456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.95,f,857.69,M,468.99,F*1C
2024-07-13T09:37:38.1339953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.89,f,857.37,M,468.82,F*11
2024-07-13T09:37:39.7430063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.55,f,857.27,M,468.76,F*1A
2024-07-13T09:37:41.3365762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.73,f,857.93,M,469.12,F*14
2024-07-13T09:37:42.9299513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.11,f,858.04,M,469.18,F*1A
2024-07-13T09:37:44.5390504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.94,f,857.69,M,468.99,F*1D
2024-07-13T09:37:46.1324773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.07,f,857.73,M,469.01,F*1B
2024-07-13T09:37:47.7415076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.39,f,858.13,M,469.23,F*1E
2024-07-13T09:37:49.3349090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.72,f,858.23,M,469.29,F*18
2024-07-13T09:37:50.9439536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.95,f,858.61,M,469.49,F*12
2024-07-13T09:37:52.5458657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.20,f,858.99,M,469.70,F*1F
2024-07-13T09:37:54.1383242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.96,f,858.92,M,469.66,F*11
2024-07-13T09:37:55.7344906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.00,f,858.62,M,469.50,F*14
2024-07-13T09:37:57.3435519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.05,f,858.94,M,469.67,F*13
2024-07-13T09:37:58.9369619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.81,f,859.17,M,469.80,F*1C
2024-07-13T09:38:00.5460154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.14,f,858.97,M,469.69,F*1E
2024-07-13T09:38:02.1415054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.40,f,859.05,M,469.73,F*1E
2024-07-13T09:38:03.7350421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.63,f,859.73,M,470.11,F*19
2024-07-13T09:38:05.3441200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.29,f,859.32,M,469.88,F*10
2024-07-13T09:38:06.9375905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.57,f,858.79,M,469.59,F*15
2024-07-13T09:38:08.5501583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.92,f,859.82,M,470.15,F*1D
2024-07-13T09:38:10.1436297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.57,f,860.62,M,470.59,F*1B
2024-07-13T09:38:11.7369791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.38,f,859.96,M,470.23,F*1C
2024-07-13T09:38:13.3460838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.58,f,859.71,M,470.10,F*12
2024-07-13T09:38:14.9395266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.78,f,860.38,M,470.46,F*16
2024-07-13T09:38:16.5485587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.73,f,860.37,M,470.45,F*11
2024-07-13T09:38:18.1419633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.86,f,860.10,M,470.31,F*1E
2024-07-13T09:38:19.7354265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.97,f,860.14,M,470.33,F*18
2024-07-13T09:38:21.3472666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.49,f,860.29,M,470.41,F*13
2024-07-13T09:38:22.9405773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.43,f,860.58,M,470.57,F*19
2024-07-13T09:38:24.5497963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.40,f,861.18,M,470.90,F*12
2024-07-13T09:38:26.1466240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.29,f,861.15,M,470.88,F*19
2024-07-13T09:38:27.7393243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.40,f,860.88,M,470.73,F*16
2024-07-13T09:38:29.3484459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.87,f,861.33,M,470.98,F*18
2024-07-13T09:38:30.9418282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.11,f,861.70,M,471.19,F*1A
2024-07-13T09:38:32.5508698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.83,f,861.31,M,470.97,F*11
2024-07-13T09:38:34.1442292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.01,f,861.37,M,471.00,F*11
2024-07-13T09:38:35.7377926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.86,f,861.63,M,471.14,F*1A
2024-07-13T09:38:37.3468857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.03,f,861.68,M,471.17,F*1E
2024-07-13T09:38:38.9402924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.71,f,861.88,M,471.28,F*19
2024-07-13T09:38:40.5549578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.30,f,862.07,M,471.38,F*16
2024-07-13T09:38:42.1483667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.84,f,862.23,M,471.47,F*17
2024-07-13T09:38:43.7417532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.87,f,862.54,M,471.65,F*15
2024-07-13T09:38:45.3507474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.85,f,862.54,M,471.64,F*16
2024-07-13T09:38:46.9443123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.12,f,862.31,M,471.52,F*1E
2024-07-13T09:38:48.5568445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.49,f,862.43,M,471.58,F*1F
2024-07-13T09:38:50.1502794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.48,f,862.73,M,471.75,F*1A
2024-07-13T09:38:51.7436649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.46,f,862.72,M,471.74,F*14
2024-07-13T09:38:53.3526921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.63,f,863.08,M,471.94,F*10
2024-07-13T09:38:54.9484024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.87,f,863.15,M,471.98,F*1A
2024-07-13T09:38:56.5574742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.65,f,862.78,M,471.77,F*1C
2024-07-13T09:38:58.1533269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.48,f,863.03,M,471.91,F*17
2024-07-13T09:38:59.7468014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.67,f,863.70,M,472.28,F*1D
2024-07-13T09:39:01.3558255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.17,f,863.55,M,472.19,F*1F
2024-07-13T09:39:02.9493429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.89,f,862.86,M,471.81,F*16
2024-07-13T09:39:04.5462807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.47,f,863.03,M,471.91,F*18
2024-07-13T09:39:06.1426755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.51,f,863.35,M,472.08,F*1A
2024-07-13T09:39:07.7516906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.43,f,863.33,M,472.07,F*10
2024-07-13T09:39:09.3451335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.79,f,863.44,M,472.13,F*1C
2024-07-13T09:39:10.9542110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.15,f,863.54,M,472.19,F*1C
2024-07-13T09:39:12.5476241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.28,f,863.58,M,472.21,F*15
2024-07-13T09:39:14.1567573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.74,f,863.42,M,472.12,F*16
2024-07-13T09:39:15.7502161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.76,f,863.43,M,472.13,F*14
2024-07-13T09:39:17.3496064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.98,f,863.19,M,472.00,F*1A
2024-07-13T09:39:18.9526320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.00,f,863.19,M,472.00,F*18
2024-07-13T09:39:20.5511704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.35,f,863.30,M,472.06,F*13
2024-07-13T09:39:22.1445430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.50,f,863.35,M,472.08,F*1B
2024-07-13T09:39:23.7536500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.65,f,863.39,M,472.11,F*19
2024-07-13T09:39:25.3470326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.90,f,863.16,M,471.98,F*1F
2024-07-13T09:39:26.9466456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.52,f,863.05,M,471.92,F*19
2024-07-13T09:39:28.5556689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.57,f,863.06,M,471.93,F*1E
2024-07-13T09:39:30.1541820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.23,f,863.27,M,472.04,F*10
2024-07-13T09:39:31.7474971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.95,f,863.18,M,471.99,F*15
2024-07-13T09:39:33.3565982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.50,f,862.74,M,471.75,F*14
2024-07-13T09:39:34.9557825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.46,f,862.42,M,471.58,F*11
2024-07-13T09:39:36.5511294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.26,f,862.97,M,471.88,F*1B
2024-07-13T09:39:38.1446388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.26,f,863.27,M,472.04,F*15
2024-07-13T09:39:39.7537605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.66,f,862.79,M,471.78,F*11
2024-07-13T09:39:41.3471832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.73,f,861.89,M,471.29,F*1B
2024-07-13T09:39:42.9406510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.37,f,862.09,M,471.40,F*10
2024-07-13T09:39:44.5495143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.01,f,862.89,M,471.84,F*1D
2024-07-13T09:39:46.1430272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.19,f,863.25,M,472.03,F*1C
2024-07-13T09:39:47.7520132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.76,f,862.82,M,471.79,F*15
2024-07-13T09:39:49.3455498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.53,f,862.13,M,471.42,F*1B
2024-07-13T09:39:50.9545738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.35,f,861.78,M,471.22,F*1C
2024-07-13T09:39:52.5480061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.16,f,861.72,M,471.19,F*1F
2024-07-13T09:39:54.1414427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.12,f,862.01,M,471.35,F*1D
2024-07-13T09:39:55.7533905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.01,f,862.28,M,471.50,F*16
2024-07-13T09:39:57.3502055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.90,f,862.25,M,471.48,F*1B
2024-07-13T09:39:58.9468278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.66,f,861.87,M,471.28,F*10
2024-07-13T09:40:00.5440250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.72,f,861.89,M,471.29,F*1A
2024-07-13T09:40:02.1530929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.57,f,862.15,M,471.43,F*18
2024-07-13T09:40:03.7465251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.58,f,861.85,M,471.26,F*11
2024-07-13T09:40:05.3399606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.03,f,861.38,M,471.01,F*1D
2024-07-13T09:40:06.9509719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.96,f,861.35,M,470.99,F*1F
2024-07-13T09:40:08.5459017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.33,f,861.47,M,471.06,F*11
2024-07-13T09:40:10.1534010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.31,f,861.46,M,471.05,F*11
2024-07-13T09:40:11.7468057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.83,f,861.62,M,471.14,F*1E
2024-07-13T09:40:13.3402796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.77,f,861.60,M,471.13,F*10
2024-07-13T09:40:14.9492362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.60,f,861.55,M,471.10,F*13
2024-07-13T09:40:16.5487100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.07,f,861.39,M,471.01,F*18
2024-07-13T09:40:18.1420477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.73,f,860.98,M,470.79,F*1D
2024-07-13T09:40:19.7510407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.38,f,860.87,M,470.73,F*16
2024-07-13T09:40:21.3443672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.43,f,861.19,M,470.91,F*11
2024-07-13T09:40:22.9376621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.67,f,861.57,M,471.11,F*17
2024-07-13T09:40:24.5466445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.47,f,861.20,M,470.91,F*1F
2024-07-13T09:40:26.1400279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.97,f,860.75,M,470.66,F*1D
2024-07-13T09:40:27.7490044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.24,f,860.83,M,470.71,F*1D
2024-07-13T09:40:29.3424709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.69,f,861.27,M,470.95,F*10
2024-07-13T09:40:30.9514417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.67,f,861.26,M,470.95,F*1F
2024-07-13T09:40:32.5448163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.62,f,860.64,M,470.60,F*11
2024-07-13T09:40:34.1382020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.43,f,860.58,M,470.57,F*19
2024-07-13T09:40:35.7472538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.06,f,861.08,M,470.84,F*14
2024-07-13T09:40:37.3406672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.15,f,861.41,M,471.03,F*16
2024-07-13T09:40:38.9496852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.39,f,860.87,M,470.73,F*17
2024-07-13T09:40:40.5430860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.26,f,860.53,M,470.54,F*12
2024-07-13T09:40:42.1520925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.16,f,860.50,M,470.53,F*15
2024-07-13T09:40:43.7455481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.29,f,860.54,M,470.55,F*1B
2024-07-13T09:40:45.3389306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.42,f,860.88,M,470.74,F*13
2024-07-13T09:40:46.9480529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.56,f,860.93,M,470.76,F*1E
2024-07-13T09:40:48.5570576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.73,f,860.67,M,470.62,F*10
2024-07-13T09:40:50.1504544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.50,f,860.60,M,470.58,F*1F
2024-07-13T09:40:51.7439041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.68,f,860.66,M,470.61,F*18
2024-07-13T09:40:53.3372945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.57,f,860.62,M,470.59,F*1B
2024-07-13T09:40:54.9463704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.93,f,860.43,M,470.49,F*10
2024-07-13T09:40:56.5493675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.43,f,860.58,M,470.57,F*19
2024-07-13T09:40:58.1426886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.26,f,860.83,M,470.71,F*1F
2024-07-13T09:40:59.7518210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.02,f,860.46,M,470.50,F*14
2024-07-13T09:41:01.3494197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.78,f,860.38,M,470.46,F*16
2024-07-13T09:41:02.9494495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.98,f,860.44,M,470.50,F*14
2024-07-13T09:41:04.5428860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.31,f,860.54,M,470.55,F*12
2024-07-13T09:41:06.1519061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.43,f,860.28,M,470.40,F*19
2024-07-13T09:41:07.7454214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.77,f,860.38,M,470.46,F*19
2024-07-13T09:41:09.3388671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.80,f,860.69,M,470.63,F*13
2024-07-13T09:41:10.9517168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.63,f,860.64,M,470.61,F*11
2024-07-13T09:41:12.5452369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.94,f,860.13,M,470.32,F*1D
2024-07-13T09:41:14.1386415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.58,f,860.02,M,470.26,F*18
2024-07-13T09:41:15.7475803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.36,f,860.26,M,470.39,F*1B
2024-07-13T09:41:17.3411699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.00,f,860.45,M,470.50,F*15
2024-07-13T09:41:18.9440038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.03,f,860.46,M,470.51,F*14
2024-07-13T09:41:20.5531552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.03,f,860.46,M,470.51,F*14
2024-07-13T09:41:22.1465290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.21,f,860.21,M,470.37,F*14
2024-07-13T09:41:23.7400324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.94,f,860.13,M,470.32,F*1D
2024-07-13T09:41:25.3373947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.84,f,860.40,M,470.47,F*1B
2024-07-13T09:41:26.9520596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.95,f,860.43,M,470.49,F*16
2024-07-13T09:41:28.5455199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.62,f,860.03,M,470.27,F*11
2024-07-13T09:41:30.1389741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.13,f,860.19,M,470.35,F*1C
2024-07-13T09:41:31.7481717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.15,f,860.50,M,470.53,F*16
2024-07-13T09:41:33.3414481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.48,f,860.29,M,470.41,F*12
2024-07-13T09:41:34.9504520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.96,f,859.83,M,470.16,F*1B
2024-07-13T09:41:36.5460420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.79,f,859.78,M,470.13,F*1B
2024-07-13T09:41:38.1395018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.84,f,860.40,M,470.47,F*1B
2024-07-13T09:41:39.7485360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.61,f,860.64,M,470.60,F*12
2024-07-13T09:41:41.3419363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.28,f,860.54,M,470.55,F*1A
2024-07-13T09:41:42.9399252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.10,f,860.17,M,470.35,F*11
2024-07-13T09:41:44.5490608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.95,f,859.82,M,470.16,F*19
2024-07-13T09:41:46.1424836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.94,f,859.82,M,470.16,F*18
2024-07-13T09:41:47.7359396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.62,f,860.03,M,470.27,F*11
2024-07-13T09:41:49.3449446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.18,f,860.20,M,470.36,F*1E
2024-07-13T09:41:50.9441125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.70,f,860.36,M,470.45,F*13
2024-07-13T09:41:52.5402914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.61,f,860.63,M,470.60,F*15
2024-07-13T09:41:54.1493075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.94,f,860.43,M,470.49,F*17
2024-07-13T09:41:55.7427667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.82,f,859.78,M,470.14,F*18
2024-07-13T09:41:57.3412036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.70,f,859.75,M,470.12,F*1E
2024-07-13T09:41:58.9502468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.22,f,860.21,M,470.37,F*17
2024-07-13T09:42:00.5436815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.62,f,860.33,M,470.44,F*14
2024-07-13T09:42:02.1371506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.19,f,859.90,M,470.20,F*1A
2024-07-13T09:42:03.7373243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.98,f,859.84,M,470.16,F*12
2024-07-13T09:42:05.3500983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.03,f,860.15,M,470.34,F*10
2024-07-13T09:42:06.9435532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.27,f,860.23,M,470.38,F*1F
2024-07-13T09:42:08.5526542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.45,f,859.98,M,470.24,F*1F
2024-07-13T09:42:10.1460734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.04,f,860.16,M,470.34,F*14
2024-07-13T09:42:11.7395064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.83,f,860.40,M,470.47,F*1C
2024-07-13T09:42:13.3485249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.86,f,860.10,M,470.31,F*1E
2024-07-13T09:42:14.9419537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.94,f,859.82,M,470.16,F*18
2024-07-13T09:42:16.5511345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.76,f,860.07,M,470.29,F*1E
2024-07-13T09:42:18.1483725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.14,f,860.19,M,470.36,F*18
2024-07-13T09:42:19.7417828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.57,f,860.02,M,470.26,F*17
2024-07-13T09:42:21.3398711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.58,f,859.71,M,470.10,F*12
2024-07-13T09:42:22.9487627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.51,f,860.00,M,470.25,F*10
2024-07-13T09:42:24.5422459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.19,f,860.51,M,470.53,F*1B
2024-07-13T09:42:26.1512555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.61,f,860.64,M,470.60,F*12
2024-07-13T09:42:27.7465048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.25,f,860.22,M,470.37,F*13
2024-07-13T09:42:29.3509167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.32,f,859.63,M,470.05,F*19
2024-07-13T09:42:30.9441989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.10,f,859.87,M,470.18,F*1E
2024-07-13T09:42:32.5533905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.35,f,860.25,M,470.39,F*1B
2024-07-13T09:42:34.1467320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.78,f,860.38,M,470.46,F*16
2024-07-13T09:42:35.7431435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.38,f,859.96,M,470.23,F*1C
2024-07-13T09:42:37.3365598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.78,f,859.47,M,469.96,F*19
2024-07-13T09:42:38.9480684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.38,f,859.65,M,470.06,F*16
2024-07-13T09:42:40.5415056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.54,f,860.31,M,470.42,F*15
2024-07-13T09:42:42.1505435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.90,f,860.72,M,470.65,F*1E
2024-07-13T09:42:43.7440261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.15,f,860.50,M,470.53,F*16
2024-07-13T09:42:45.3374659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.51,f,859.99,M,470.25,F*1A
2024-07-13T09:42:46.9464897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.43,f,859.67,M,470.07,F*19
2024-07-13T09:42:48.5555710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.94,f,859.82,M,470.16,F*18
2024-07-13T09:42:50.1373193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.36,f,859.95,M,470.23,F*11
2024-07-13T09:42:51.7464435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.31,f,859.94,M,470.22,F*16
2024-07-13T09:42:53.3398909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.07,f,859.86,M,470.18,F*19
2024-07-13T09:42:54.9488623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.93,f,860.12,M,470.32,F*1B
2024-07-13T09:42:56.5423285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.63,f,860.34,M,470.44,F*12
2024-07-13T09:42:58.1377513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.00,f,860.45,M,470.50,F*15
2024-07-13T09:42:59.7468053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.03,f,860.46,M,470.51,F*14
2024-07-13T09:43:01.3441065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.01,f,860.15,M,470.33,F*15
2024-07-13T09:43:02.9374917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.09,f,859.87,M,470.18,F*16
2024-07-13T09:43:04.5465808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.41,f,859.66,M,470.07,F*1A
2024-07-13T09:43:06.1399331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.34,f,859.64,M,470.06,F*1B
2024-07-13T09:43:07.7490679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.66,f,860.04,M,470.28,F*1D
2024-07-13T09:43:09.3425249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.19,f,860.51,M,470.53,F*1B
2024-07-13T09:43:10.9515197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.22,f,860.52,M,470.54,F*17
2024-07-13T09:43:12.5450521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.29,f,860.24,M,470.38,F*16
2024-07-13T09:43:14.1383776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.68,f,860.05,M,470.28,F*12
2024-07-13T09:43:15.7474215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.05,f,859.86,M,470.18,F*1B
2024-07-13T09:43:17.3443978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.95,f,860.13,M,470.33,F*1D
2024-07-13T09:43:18.9376870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.78,f,860.38,M,470.46,F*16
2024-07-13T09:43:20.5468892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.14,f,860.19,M,470.36,F*18
2024-07-13T09:43:22.1403088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.36,f,859.95,M,470.23,F*11
2024-07-13T09:43:23.7493972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.26,f,860.23,M,470.38,F*1E
2024-07-13T09:43:25.3427773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.29,f,860.23,M,470.38,F*11
2024-07-13T09:43:26.9518683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.44,f,859.98,M,470.24,F*1E
2024-07-13T09:43:28.5452624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.60,f,860.33,M,470.43,F*11
2024-07-13T09:43:30.1387053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.25,f,860.53,M,470.54,F*11
2024-07-13T09:43:31.7476961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.66,f,860.04,M,470.28,F*1D
2024-07-13T09:43:33.3412166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.78,f,859.77,M,470.13,F*15
2024-07-13T09:43:34.9501793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.98,f,860.14,M,470.33,F*17
2024-07-13T09:43:36.5437510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.55,f,860.31,M,470.42,F*14
2024-07-13T09:43:38.1371530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.09,f,860.17,M,470.35,F*19
2024-07-13T09:43:39.7461630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.64,f,860.34,M,470.44,F*15
2024-07-13T09:43:41.3395443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.51,f,860.61,M,470.59,F*1E
2024-07-13T09:43:42.9486476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.55,f,860.31,M,470.43,F*15
2024-07-13T09:43:44.5434002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.37,f,859.95,M,470.23,F*10
2024-07-13T09:43:46.1511820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.75,f,860.07,M,470.29,F*1D
2024-07-13T09:43:47.7523354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.04,f,860.46,M,470.51,F*13
2024-07-13T09:43:49.3458739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.61,f,860.33,M,470.43,F*10
2024-07-13T09:43:50.9391708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.92,f,860.12,M,470.32,F*1A
2024-07-13T09:43:52.5505062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.51,f,860.30,M,470.42,F*11
2024-07-13T09:43:54.1439436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.49,f,860.60,M,470.58,F*17
2024-07-13T09:43:55.7530383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.42,f,860.58,M,470.57,F*18
2024-07-13T09:43:57.3390042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.24,f,860.22,M,470.37,F*12
2024-07-13T09:43:58.9398631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.23,f,860.22,M,470.37,F*15
2024-07-13T09:44:00.5488079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.78,f,860.38,M,470.46,F*16
2024-07-13T09:44:02.1423281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.91,f,860.42,M,470.49,F*13
2024-07-13T09:44:03.7453625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.79,f,860.69,M,470.63,F*15
2024-07-13T09:44:05.3424808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.54,f,860.62,M,470.59,F*18
2024-07-13T09:44:06.9515080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.94,f,860.43,M,470.49,F*17
2024-07-13T09:44:08.5501635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.53,f,860.31,M,470.42,F*12
2024-07-13T09:44:10.1526795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.54,f,860.31,M,470.42,F*15
2024-07-13T09:44:11.7461738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.73,f,860.37,M,470.45,F*11
2024-07-13T09:44:13.3434108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.11,f,860.48,M,470.52,F*1A
2024-07-13T09:44:14.9524790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.57,f,860.63,M,470.60,F*10
2024-07-13T09:44:16.5459083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.41,f,860.57,M,470.57,F*14
2024-07-13T09:44:18.1393352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.41,f,860.58,M,470.57,F*1B
2024-07-13T09:44:19.7483745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.65,f,860.65,M,470.61,F*16
2024-07-13T09:44:21.3418377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.12,f,860.49,M,470.52,F*18
2024-07-13T09:44:22.9509801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.97,f,860.44,M,470.50,F*1B
2024-07-13T09:44:24.5443271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.25,f,860.53,M,470.54,F*11
2024-07-13T09:44:26.1400952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.75,f,860.68,M,470.63,F*18
2024-07-13T09:44:27.7491512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.53,f,860.61,M,470.59,F*1C
2024-07-13T09:44:29.3446287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.25,f,860.53,M,470.54,F*11
2024-07-13T09:44:30.9379772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.75,f,860.99,M,470.79,F*1A
2024-07-13T09:44:32.5470579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.68,f,860.96,M,470.78,F*18
2024-07-13T09:44:34.1404761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.85,f,860.40,M,470.47,F*1A
2024-07-13T09:44:35.7495477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.94,f,860.13,M,470.32,F*1D
2024-07-13T09:44:37.3429907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.21,f,860.51,M,470.53,F*10
2024-07-13T09:44:38.9427432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.61,f,860.94,M,470.77,F*1C
2024-07-13T09:44:40.5518173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.64,f,860.95,M,470.77,F*18
2024-07-13T09:44:42.1491342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.46,f,860.90,M,470.74,F*1E
2024-07-13T09:44:43.7425234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.74,f,860.68,M,470.62,F*18
2024-07-13T09:44:45.3539004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.27,f,860.53,M,470.54,F*13
2024-07-13T09:44:46.9472756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.72,f,860.67,M,470.62,F*11
2024-07-13T09:44:48.5563652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.08,f,860.78,M,470.68,F*1F
2024-07-13T09:44:50.1441266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.75,f,860.68,M,470.62,F*19
2024-07-13T09:44:51.7412795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.80,f,860.69,M,470.63,F*13
2024-07-13T09:44:53.3465926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.97,f,861.05,M,470.83,F*17
2024-07-13T09:44:54.9399712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.03,f,861.07,M,470.84,F*1E
2024-07-13T09:44:56.5489815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.24,f,860.83,M,470.71,F*1D
2024-07-13T09:44:58.1424819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.60,f,860.63,M,470.60,F*14
2024-07-13T09:44:59.7514549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.04,f,860.46,M,470.51,F*13
2024-07-13T09:45:01.3448984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.25,f,860.53,M,470.54,F*11
2024-07-13T09:45:02.9539594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.70,f,860.97,M,470.78,F*10
2024-07-13T09:45:04.5475264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.16,f,861.41,M,471.03,F*15
2024-07-13T09:45:06.3481475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.21,f,861.12,M,470.87,F*19
2024-07-13T09:45:07.9416688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.54,f,861.23,M,470.92,F*1D
2024-07-13T09:45:09.5537660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.00,f,861.06,M,470.83,F*1B
2024-07-13T09:45:11.1471914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.90,f,860.72,M,470.65,F*1E
2024-07-13T09:45:12.7405917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.63,f,860.34,M,470.44,F*12
2024-07-13T09:45:14.3496731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.65,f,860.65,M,470.61,F*16
2024-07-13T09:45:15.9458448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.97,f,861.35,M,470.99,F*1E
2024-07-13T09:45:17.5549708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.60,f,861.55,M,471.10,F*13
2024-07-13T09:45:19.1483950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.57,f,861.23,M,470.93,F*1F
2024-07-13T09:45:20.7418822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.17,f,860.81,M,470.69,F*16
2024-07-13T09:45:22.3508928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.34,f,860.86,M,470.72,F*1A
2024-07-13T09:45:23.9442889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.21,f,861.13,M,470.87,F*18
2024-07-13T09:45:25.5534494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.48,f,861.21,M,470.91,F*11
2024-07-13T09:45:27.1468380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.59,f,860.93,M,470.76,F*11
2024-07-13T09:45:28.7402575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.27,f,860.84,M,470.71,F*19
2024-07-13T09:45:30.3492917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.83,f,861.01,M,470.80,F*15
2024-07-13T09:45:31.9474514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.55,f,861.23,M,470.93,F*1D
2024-07-13T09:45:33.5517570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.24,f,861.44,M,471.04,F*16
2024-07-13T09:45:35.1607970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.11,f,861.70,M,471.19,F*1A
2024-07-13T09:45:36.7542562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.28,f,861.45,M,471.05,F*1A
2024-07-13T09:45:38.3477180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.40,f,860.88,M,470.73,F*16
2024-07-13T09:45:39.9411751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.24,f,860.83,M,470.71,F*1D
2024-07-13T09:45:41.5502265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.23,f,861.13,M,470.87,F*1A
2024-07-13T09:45:43.1748793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.71,f,861.28,M,470.95,F*16
2024-07-13T09:45:44.7527879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.93,f,861.34,M,470.99,F*1B
2024-07-13T09:45:46.3431915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.94,f,861.35,M,470.99,F*1D
2024-07-13T09:45:47.9449563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.49,f,861.51,M,471.08,F*15
2024-07-13T09:45:49.5540157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.57,f,861.54,M,471.10,F*16
2024-07-13T09:45:51.1474340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.76,f,861.60,M,471.13,F*11
2024-07-13T09:45:52.7444693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.73,f,861.28,M,470.95,F*14
2024-07-13T09:45:54.3535627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.54,f,861.23,M,470.92,F*1D
2024-07-13T09:45:55.9469647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.10,f,861.40,M,471.02,F*13
2024-07-13T09:45:57.5492562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.15,f,861.41,M,471.03,F*16
2024-07-13T09:45:59.1515517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.68,f,861.27,M,470.95,F*11
2024-07-13T09:46:00.7449133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.85,f,861.32,M,470.97,F*14
2024-07-13T09:46:02.3448504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.29,f,861.45,M,471.05,F*1B
2024-07-13T09:46:03.9474478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.36,f,861.78,M,471.23,F*1E
2024-07-13T09:46:05.5566314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.11,f,861.70,M,471.19,F*1A
2024-07-13T09:46:07.1500332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.72,f,861.58,M,471.12,F*1F
2024-07-13T09:46:08.7433773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.53,f,861.53,M,471.09,F*1D
2024-07-13T09:46:10.3525227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.66,f,861.87,M,471.28,F*10
2024-07-13T09:46:11.9459288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.67,f,861.87,M,471.28,F*11
2024-07-13T09:46:13.5549360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.61,f,861.25,M,470.94,F*1B
2024-07-13T09:46:15.1483999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.68,f,860.96,M,470.78,F*18
2024-07-13T09:46:16.7492595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.95,f,861.35,M,470.99,F*1C
2024-07-13T09:46:18.3558839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.65,f,861.87,M,471.28,F*13
2024-07-13T09:46:19.9443369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.94,f,862.26,M,471.49,F*1D
2024-07-13T09:46:21.5533367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.80,f,862.22,M,471.47,F*12
2024-07-13T09:46:23.1468308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.72,f,861.89,M,471.29,F*1A
2024-07-13T09:46:24.7558436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.74,f,861.59,M,471.12,F*18
2024-07-13T09:46:26.3494107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.86,f,861.63,M,471.14,F*1A
2024-07-13T09:46:27.9428292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.16,f,862.02,M,471.36,F*19
2024-07-13T09:46:29.5519156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.26,f,861.75,M,471.21,F*10
2024-07-13T09:46:31.1452750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.16,f,861.41,M,471.03,F*15
2024-07-13T09:46:32.7541952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.95,f,861.65,M,471.16,F*1C
2024-07-13T09:46:34.3477668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.08,f,862.00,M,471.35,F*17
2024-07-13T09:46:35.9498828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.59,f,862.15,M,471.43,F*16
2024-07-13T09:46:37.5432902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.11,f,862.31,M,471.52,F*1D
2024-07-13T09:46:39.1543932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.36,f,862.39,M,471.56,F*14
2024-07-13T09:46:40.7479292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.48,f,862.12,M,471.41,F*13
2024-07-13T09:46:42.3568958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.81,f,861.61,M,471.13,F*18
2024-07-13T09:46:43.9503079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.33,f,861.47,M,471.06,F*11
2024-07-13T09:46:45.5469353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.47,f,861.81,M,471.24,F*19
2024-07-13T09:46:47.1445534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.86,f,862.24,M,471.48,F*1D
2024-07-13T09:46:48.7535377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.00,f,862.28,M,471.50,F*17
2024-07-13T09:46:50.3469532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.33,f,862.38,M,471.56,F*10
2024-07-13T09:46:51.9560325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.62,f,862.47,M,471.60,F*19
2024-07-13T09:46:53.5494423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.02,f,862.28,M,471.50,F*15
2024-07-13T09:46:55.1584969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.72,f,862.20,M,471.45,F*1F
2024-07-13T09:46:56.7445330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.37,f,862.09,M,471.40,F*10
2024-07-13T09:46:58.3535635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.04,f,861.99,M,471.34,F*19
2024-07-13T09:46:59.9519737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.57,f,862.15,M,471.43,F*18
2024-07-13T09:47:01.5453951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.11,f,862.62,M,471.68,F*1A
2024-07-13T09:47:03.1467155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.98,f,862.58,M,471.66,F*14
2024-07-13T09:47:04.7582458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.40,f,862.10,M,471.40,F*18
2024-07-13T09:47:06.3516540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.79,f,862.22,M,471.47,F*14
2024-07-13T09:47:07.9450089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.49,f,862.73,M,471.75,F*1B
2024-07-13T09:47:09.5541712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.99,f,862.89,M,471.83,F*1A
2024-07-13T09:47:11.1475702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.56,f,862.75,M,471.76,F*10
2024-07-13T09:47:12.7566888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.78,f,862.52,M,471.63,F*15
2024-07-13T09:47:14.3500394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.28,f,862.36,M,471.55,F*17
2024-07-13T09:47:15.9590967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.02,f,862.29,M,471.50,F*14
2024-07-13T09:47:17.5525729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.78,f,862.52,M,471.63,F*15
2024-07-13T09:47:19.1478500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.89,f,862.85,M,471.81,F*15
2024-07-13T09:47:20.7501201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.70,f,862.80,M,471.78,F*10
2024-07-13T09:47:22.3533306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.59,f,862.76,M,471.76,F*1C
2024-07-13T09:47:23.9467669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.36,f,863.00,M,471.89,F*14
2024-07-13T09:47:25.5558588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.44,f,863.02,M,471.91,F*1A
2024-07-13T09:47:27.1492727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.36,f,862.69,M,471.73,F*1E
2024-07-13T09:47:28.7583043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.78,f,862.82,M,471.80,F*1D
2024-07-13T09:47:30.3517726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.63,f,863.08,M,471.94,F*10
2024-07-13T09:47:31.9518558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.79,f,862.82,M,471.80,F*1C
2024-07-13T09:47:33.5609238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.15,f,862.63,M,471.69,F*1E
2024-07-13T09:47:35.1543683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.70,f,863.10,M,471.95,F*1A
2024-07-13T09:47:36.7554561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.69,f,863.40,M,472.12,F*18
2024-07-13T09:47:38.3488674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.77,f,863.12,M,471.96,F*1C
2024-07-13T09:47:39.9579341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.57,f,863.06,M,471.93,F*1E
2024-07-13T09:47:41.5513330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.29,f,863.28,M,472.05,F*14
2024-07-13T09:47:43.1482643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.08,f,863.22,M,472.01,F*19
2024-07-13T09:47:44.7573134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.47,f,863.03,M,471.91,F*18
2024-07-13T09:47:46.3508402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.68,f,863.10,M,471.95,F*13
2024-07-13T09:47:47.9477295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.36,f,863.30,M,472.06,F*10
2024-07-13T09:47:49.5568227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.44,f,863.33,M,472.07,F*17
2024-07-13T09:47:51.1502734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.98,f,863.49,M,472.16,F*1B
2024-07-13T09:47:52.7592797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.67,f,863.70,M,472.28,F*1D
2024-07-13T09:47:54.3709182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.13,f,863.54,M,472.19,F*1A
2024-07-13T09:47:55.9487647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.07,f,863.22,M,472.01,F*16
2024-07-13T09:47:57.5579193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.00,f,863.19,M,472.00,F*18
2024-07-13T09:47:59.1512465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.55,f,863.67,M,472.26,F*14
2024-07-13T09:48:00.7603580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.86,f,864.07,M,472.48,F*14
2024-07-13T09:48:02.3537762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.51,f,863.96,M,472.42,F*1B
2024-07-13T09:48:03.9629672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.18,f,863.55,M,472.20,F*1A
2024-07-13T09:48:05.5562709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.05,f,863.21,M,472.01,F*17
2024-07-13T09:48:07.1528077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.86,f,863.76,M,472.31,F*1C
2024-07-13T09:48:08.7546786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.81,f,864.05,M,472.47,F*1E
2024-07-13T09:48:10.3480691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.76,f,863.73,M,472.29,F*1F
2024-07-13T09:48:11.9571378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.85,f,863.76,M,472.31,F*1F
2024-07-13T09:48:13.5506772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.22,f,864.17,M,472.54,F*17
2024-07-13T09:48:15.1597504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.26,f,864.19,M,472.54,F*1D
2024-07-13T09:48:16.7532129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.39,f,864.23,M,472.56,F*18
2024-07-13T09:48:18.3621888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.28,f,864.19,M,472.55,F*12
2024-07-13T09:48:19.9556863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.47,f,863.95,M,472.41,F*1C
2024-07-13T09:48:21.5490356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.89,f,863.77,M,472.32,F*11
2024-07-13T09:48:23.1536486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.58,f,863.98,M,472.43,F*1D
2024-07-13T09:48:24.7627389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.12,f,864.45,M,472.69,F*1E
2024-07-13T09:48:26.3561591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.10,f,864.44,M,472.68,F*1C
2024-07-13T09:48:27.9496182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.19,f,864.17,M,472.53,F*18
2024-07-13T09:48:29.5509942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.63,f,864.30,M,472.61,F*11
2024-07-13T09:48:31.1600403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.39,f,864.84,M,472.90,F*1D
2024-07-13T09:48:32.7535552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.64,f,864.91,M,472.94,F*15
2024-07-13T09:48:34.3506066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.82,f,864.36,M,472.64,F*1D
2024-07-13T09:48:35.9597138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.28,f,863.89,M,472.38,F*16
2024-07-13T09:48:37.5531191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.94,f,864.09,M,472.49,F*18
2024-07-13T09:48:39.1486612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.00,f,864.72,M,472.83,F*1C
2024-07-13T09:48:40.7609905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.16,f,865.07,M,473.03,F*1E
2024-07-13T09:48:42.3544229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.16,f,865.07,M,473.03,F*1E
2024-07-13T09:48:43.9634981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.41,f,864.84,M,472.90,F*12
2024-07-13T09:48:45.5569312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.16,f,864.46,M,472.69,F*19
2024-07-13T09:48:47.1503791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.53,f,864.27,M,472.59,F*1F
2024-07-13T09:48:48.7594228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.30,f,864.81,M,472.88,F*18
2024-07-13T09:48:50.3528793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.16,f,865.38,M,473.19,F*18
2024-07-13T09:48:51.9619093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.35,f,865.13,M,473.06,F*1F
2024-07-13T09:48:53.5553619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.14,f,864.76,M,472.86,F*18
2024-07-13T09:48:55.1643955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.85,f,864.67,M,472.81,F*16
2024-07-13T09:48:56.7613415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.36,f,864.83,M,472.89,F*1D
2024-07-13T09:48:58.3547084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.71,f,865.24,M,473.12,F*1E
2024-07-13T09:48:59.9638810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.05,f,865.65,M,473.34,F*13
2024-07-13T09:49:01.5670345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.94,f,865.61,M,473.32,F*17
2024-07-13T09:49:03.1604302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.81,f,865.27,M,473.13,F*13
2024-07-13T09:49:04.7538149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.95,f,865.01,M,472.99,F*1E
2024-07-13T09:49:06.3507634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.12,f,865.06,M,473.02,F*1A
2024-07-13T09:49:07.9599279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.42,f,865.15,M,473.07,F*18
2024-07-13T09:49:09.5533347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.41,f,865.45,M,473.24,F*1E
2024-07-13T09:49:11.1623281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.33,f,865.73,M,473.39,F*1C
2024-07-13T09:49:12.7557502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.81,f,865.57,M,473.30,F*14
2024-07-13T09:49:14.3648056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.09,f,865.36,M,473.18,F*19
2024-07-13T09:49:15.9582699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.32,f,865.73,M,473.39,F*1D
2024-07-13T09:49:17.5538408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.44,f,866.07,M,473.57,F*15
2024-07-13T09:49:19.2098096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.41,f,865.76,M,473.40,F*12
2024-07-13T09:49:20.9622463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.85,f,865.28,M,473.14,F*1F
2024-07-13T09:49:22.5556028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.43,f,865.15,M,473.07,F*19
2024-07-13T09:49:24.1546394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.30,f,865.42,M,473.22,F*19
2024-07-13T09:49:25.7636644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.53,f,866.10,M,473.59,F*1B
2024-07-13T09:49:27.3570995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.78,f,866.48,M,473.80,F*18
2024-07-13T09:49:28.9661884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.20,f,866.30,M,473.70,F*15
2024-07-13T09:49:30.5595889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.50,f,865.78,M,473.42,F*1E
2024-07-13T09:49:32.1529584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.94,f,865.61,M,473.32,F*17
2024-07-13T09:49:33.7621479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.32,f,866.03,M,473.55,F*12
2024-07-13T09:49:35.3555838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.63,f,866.13,M,473.60,F*11
2024-07-13T09:49:36.9645883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.77,f,865.87,M,473.46,F*1F
2024-07-13T09:49:38.5581092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.13,f,865.98,M,473.52,F*17
2024-07-13T09:49:40.1670903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.14,f,866.29,M,473.69,F*12
2024-07-13T09:49:41.7605615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.47,f,866.39,M,473.75,F*18
2024-07-13T09:49:43.3581791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.88,f,866.21,M,473.65,F*10
2024-07-13T09:49:44.9671692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.58,f,866.11,M,473.60,F*1B
2024-07-13T09:49:46.5606822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.64,f,866.13,M,473.61,F*17
2024-07-13T09:49:48.1541236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.19,f,866.30,M,473.70,F*1F
2024-07-13T09:49:49.7630806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.08,f,866.57,M,473.85,F*15
2024-07-13T09:49:51.3563641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.57,f,866.72,M,473.93,F*1F
2024-07-13T09:49:52.9651994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.48,f,866.39,M,473.75,F*17
2024-07-13T09:49:54.5584402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.52,f,866.09,M,473.59,F*12
2024-07-13T09:49:56.1549739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.75,f,866.17,M,473.63,F*11
2024-07-13T09:49:57.7568533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.23,f,866.62,M,473.87,F*18
2024-07-13T09:49:59.3659094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.83,f,866.80,M,473.97,F*1F
2024-07-13T09:50:00.9591292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.77,f,866.48,M,473.79,F*11
2024-07-13T09:50:02.5680652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.75,f,866.47,M,473.79,F*1C
2024-07-13T09:50:04.1660535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.54,f,866.71,M,473.92,F*1E
2024-07-13T09:50:05.7594319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.24,f,866.92,M,474.04,F*1B
2024-07-13T09:50:07.3683521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.27,f,866.93,M,474.05,F*18
2024-07-13T09:50:08.9617376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.93,f,866.83,M,473.99,F*13
2024-07-13T09:50:10.5707589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.80,f,866.79,M,473.97,F*1A
2024-07-13T09:50:12.1663164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.86,f,866.50,M,473.81,F*11
2024-07-13T09:50:13.7598309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.34,f,866.65,M,473.89,F*17
2024-07-13T09:50:15.3531359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.48,f,867.00,M,474.08,F*17
2024-07-13T09:50:16.9622051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.31,f,867.25,M,474.22,F*17
2024-07-13T09:50:18.5730979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.64,f,867.35,M,474.27,F*13
2024-07-13T09:50:20.1544130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.53,f,867.01,M,474.09,F*1D
2024-07-13T09:50:21.7634535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.90,f,866.82,M,473.98,F*10
2024-07-13T09:50:23.3569301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.42,f,866.98,M,474.07,F*12
2024-07-13T09:50:24.9658096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.74,f,867.08,M,474.12,F*1B
2024-07-13T09:50:26.5726158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.92,f,867.13,M,474.15,F*1E
2024-07-13T09:50:28.1660215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.33,f,867.26,M,474.22,F*16
2024-07-13T09:50:29.7615777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.99,f,867.15,M,474.16,F*10
2024-07-13T09:50:31.3549898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.25,f,866.93,M,474.04,F*1B
2024-07-13T09:50:32.9640132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.86,f,867.11,M,474.14,F*18
2024-07-13T09:50:34.5730377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.20,f,867.52,M,474.37,F*10
2024-07-13T09:50:36.1665227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.71,f,867.68,M,474.45,F*18
2024-07-13T09:50:38.2598265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.70,f,867.37,M,474.28,F*1B
2024-07-13T09:50:40.4624236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.46,f,866.99,M,474.08,F*18
2024-07-13T09:50:42.6572449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.70,f,867.07,M,474.12,F*10
2024-07-13T09:50:44.8577604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.56,f,867.63,M,474.43,F*10
2024-07-13T09:50:47.0603680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.39,f,867.88,M,474.56,F*19
2024-07-13T09:50:49.2630711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.39,f,867.27,M,474.23,F*1C
2024-07-13T09:50:51.5126989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.82,f,867.41,M,474.30,F*1E
2024-07-13T09:50:53.6684867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.83,f,867.71,M,474.47,F*1F
2024-07-13T09:50:55.8555471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.96,f,867.45,M,474.33,F*1C
2024-07-13T09:50:58.0624595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.62,f,867.65,M,474.44,F*16
2024-07-13T09:51:00.2651562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.58,f,867.94,M,474.60,F*16
2024-07-13T09:51:02.4678657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.21,f,867.52,M,474.37,F*11
2024-07-13T09:51:04.6549491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.52,f,867.62,M,474.42,F*14
2024-07-13T09:51:06.8575965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.50,f,868.22,M,474.75,F*17
2024-07-13T09:51:09.0603094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.12,f,867.80,M,474.52,F*1C
2024-07-13T09:51:11.2584966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.66,f,867.36,M,474.28,F*1D
2024-07-13T09:51:13.4611523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.16,f,867.82,M,474.53,F*1B
2024-07-13T09:51:15.6623954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.23,f,868.44,M,474.87,F*1F
2024-07-13T09:51:17.8596988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.17,f,867.82,M,474.53,F*1A
2024-07-13T09:51:20.0623810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.40,f,867.58,M,474.40,F*1C
2024-07-13T09:51:22.2550344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.61,f,867.95,M,474.60,F*1D
2024-07-13T09:51:24.4577643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.22,f,868.44,M,474.87,F*1E
2024-07-13T09:51:26.6584361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.09,f,868.10,M,474.68,F*16
2024-07-13T09:51:28.8611739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.14,f,867.50,M,474.36,F*14
2024-07-13T09:51:31.0639494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.01,f,868.07,M,474.67,F*17
2024-07-13T09:51:33.2550675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.34,f,868.78,M,475.06,F*16
2024-07-13T09:51:35.4576566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.95,f,868.05,M,474.66,F*16
2024-07-13T09:51:37.6636240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.89,f,867.73,M,474.48,F*18
2024-07-13T09:51:39.8662416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.04,f,868.08,M,474.67,F*1D
2024-07-13T09:51:42.0689086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.72,f,868.59,M,474.95,F*14
2024-07-13T09:51:44.2559939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.40,f,868.50,M,474.90,F*19
2024-07-13T09:51:46.4586794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.60,f,868.56,M,474.93,F*1E
2024-07-13T09:51:48.6613818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.69,f,867.98,M,474.62,F*1A
2024-07-13T09:51:50.8641109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.00,f,867.77,M,474.50,F*15
2024-07-13T09:51:53.0667371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.57,f,868.85,M,475.09,F*1E
2024-07-13T09:51:55.2693963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.51,f,868.83,M,475.08,F*1F
2024-07-13T09:51:57.4593708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.75,f,868.30,M,474.79,F*1F
2024-07-13T09:51:59.6668996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.43,f,868.20,M,474.74,F*16
2024-07-13T09:52:01.8606303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.38,f,868.49,M,474.90,F*1E
2024-07-13T09:52:04.0683116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.59,f,868.86,M,475.10,F*1B
2024-07-13T09:52:06.2595449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.14,f,868.42,M,474.86,F*1C
2024-07-13T09:52:08.4649085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.47,f,868.21,M,474.74,F*13
2024-07-13T09:52:10.6675697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.54,f,868.85,M,475.09,F*1D
2024-07-13T09:52:12.8585481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.31,f,869.08,M,475.22,F*12
2024-07-13T09:52:15.0612023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.97,f,868.37,M,474.83,F*11
2024-07-13T09:52:17.2638729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.60,f,868.25,M,474.77,F*11
2024-07-13T09:52:19.4665632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.18,f,869.04,M,475.20,F*17
2024-07-13T09:52:21.6692263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.83,f,868.93,M,475.14,F*1C
2024-07-13T09:52:23.8588549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.10,f,868.41,M,474.85,F*18
2024-07-13T09:52:26.0658134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.23,f,868.75,M,475.04,F*1F
2024-07-13T09:52:28.2683977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.07,f,869.01,M,475.18,F*17
2024-07-13T09:52:30.4555563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.23,f,869.05,M,475.20,F*1E
2024-07-13T09:52:32.6617293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.62,f,868.56,M,474.94,F*1B
2024-07-13T09:52:34.8644881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.75,f,868.60,M,474.96,F*1A
2024-07-13T09:52:37.0828904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.52,f,869.14,M,475.25,F*1D
2024-07-13T09:52:39.2699949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.33,f,868.78,M,475.06,F*11
2024-07-13T09:52:41.4569066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.29,f,868.77,M,475.05,F*16
2024-07-13T09:52:43.6908067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.71,f,868.90,M,475.12,F*14
2024-07-13T09:52:45.8622894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.36,f,869.10,M,475.23,F*1D
2024-07-13T09:52:48.0704224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.23,f,869.06,M,475.21,F*1C
2024-07-13T09:52:50.2635306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.34,f,868.78,M,475.06,F*16
2024-07-13T09:52:52.4662446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.75,f,868.91,M,475.13,F*10
2024-07-13T09:52:54.6689216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.38,f,869.41,M,475.40,F*11
2024-07-13T09:52:56.8560703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.71,f,868.90,M,475.12,F*14
2024-07-13T09:52:59.0744295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.76,f,869.22,M,475.29,F*12
2024-07-13T09:53:01.2612581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.76,f,869.52,M,475.46,F*1F
2024-07-13T09:53:03.4638734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.73,f,868.90,M,475.12,F*16
2024-07-13T09:53:05.6665724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.32,f,869.08,M,475.22,F*11
2024-07-13T09:53:07.8692466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.07,f,869.31,M,475.35,F*18
2024-07-13T09:53:10.0581614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.56,f,869.15,M,475.26,F*1B
2024-07-13T09:53:12.2697435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.61,f,869.17,M,475.27,F*1C
2024-07-13T09:53:14.4567330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.61,f,869.48,M,475.44,F*10
2024-07-13T09:53:16.6594438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.19,f,869.35,M,475.37,F*11
2024-07-13T09:53:18.8706262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.80,f,869.23,M,475.30,F*12
2024-07-13T09:53:21.0728903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.67,f,869.49,M,475.44,F*17
2024-07-13T09:53:23.2598940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.44,f,869.42,M,475.41,F*18
2024-07-13T09:53:25.4626101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.63,f,869.18,M,475.27,F*11
2024-07-13T09:53:27.6809349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.37,f,869.40,M,475.40,F*1F
2024-07-13T09:53:29.8679542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.77,f,869.22,M,475.29,F*13
2024-07-13T09:53:32.0706705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.72,f,869.51,M,475.45,F*1B
2024-07-13T09:53:34.2577943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.59,f,869.77,M,475.60,F*10
2024-07-13T09:53:36.4604749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.27,f,869.68,M,475.55,F*11
2024-07-13T09:53:38.6632212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.29,f,869.38,M,475.38,F*10
2024-07-13T09:53:40.8658269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.28,f,869.37,M,475.38,F*1E
2024-07-13T09:53:43.0685586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.20,f,869.66,M,475.53,F*1E
2024-07-13T09:53:45.2712511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.85,f,869.55,M,475.47,F*15
2024-07-13T09:53:47.4582946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.54,f,869.76,M,475.59,F*16
2024-07-13T09:53:49.6686247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.58,f,870.08,M,475.76,F*11
2024-07-13T09:53:51.8713513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.56,f,869.46,M,475.43,F*1D
2024-07-13T09:53:54.0583801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.95,f,869.58,M,475.49,F*17
2024-07-13T09:53:56.2610216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.89,f,869.86,M,475.65,F*16
2024-07-13T09:53:58.4686526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.11,f,869.63,M,475.52,F*18
2024-07-13T09:54:00.6713304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.59,f,869.77,M,475.60,F*10
2024-07-13T09:54:02.8584105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.47,f,869.74,M,475.58,F*17
2024-07-13T09:54:05.0611339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.25,f,870.28,M,475.88,F*19
2024-07-13T09:54:07.2573916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.98,f,870.20,M,475.83,F*1D
2024-07-13T09:54:09.4622889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.86,f,869.55,M,475.48,F*19
2024-07-13T09:54:11.6670576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.49,f,869.74,M,475.58,F*19
2024-07-13T09:54:13.8697134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.98,f,869.59,M,475.50,F*13
2024-07-13T09:54:16.0568571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.88,f,870.17,M,475.81,F*1A
2024-07-13T09:54:18.2594330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.47,f,870.65,M,476.08,F*1C
2024-07-13T09:54:20.4621773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.09,f,869.93,M,475.68,F*10
2024-07-13T09:54:22.6648076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.82,f,869.84,M,475.64,F*1E
2024-07-13T09:54:24.8708972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.15,f,869.95,M,475.69,F*1A
2024-07-13T09:54:27.0735338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.12,f,869.94,M,475.69,F*1C
2024-07-13T09:54:29.2624739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.57,f,870.07,M,475.76,F*11
2024-07-13T09:54:31.4651485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.59,f,870.38,M,475.93,F*19
2024-07-13T09:54:33.6678713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.74,f,870.43,M,475.96,F*1F
2024-07-13T09:54:35.8704626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.69,f,870.11,M,475.78,F*15
2024-07-13T09:54:38.0636678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.20,f,870.27,M,475.87,F*1C
2024-07-13T09:54:40.2610552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.05,f,870.22,M,475.84,F*1D
2024-07-13T09:54:42.4581780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.13,f,869.94,M,475.69,F*1D
2024-07-13T09:54:44.6608867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.09,f,870.23,M,475.85,F*11
2024-07-13T09:54:46.8705024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.86,f,870.77,M,476.14,F*1F
2024-07-13T09:54:49.0731700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.95,f,870.80,M,476.16,F*17
2024-07-13T09:54:51.2602484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.94,f,870.19,M,475.82,F*1A
2024-07-13T09:54:53.4629791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.41,f,870.03,M,475.74,F*10
2024-07-13T09:54:55.6656816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.96,f,870.19,M,475.83,F*19
2024-07-13T09:54:57.8683256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.66,f,870.71,M,476.11,F*12
2024-07-13T09:55:00.0710825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.00,f,870.51,M,476.00,F*10
2024-07-13T09:55:02.2629132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.01,f,870.21,M,475.83,F*1D
2024-07-13T09:55:04.4655702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.43,f,870.64,M,476.07,F*16
2024-07-13T09:55:06.6682583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.95,f,870.80,M,476.16,F*17
2024-07-13T09:55:08.8608227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.31,f,870.30,M,475.88,F*15
2024-07-13T09:55:11.0677652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.66,f,870.10,M,475.78,F*1B
2024-07-13T09:55:13.2705255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.09,f,870.54,M,476.01,F*1D
2024-07-13T09:55:15.4576017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.49,f,870.96,M,476.25,F*10
2024-07-13T09:55:17.6602137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.27,f,870.89,M,476.21,F*12
2024-07-13T09:55:19.8665044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.36,f,870.31,M,475.89,F*12
2024-07-13T09:55:22.0691980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.78,f,870.14,M,475.80,F*17
2024-07-13T09:55:24.2587095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.28,f,870.90,M,476.21,F*15
2024-07-13T09:55:26.4661666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.12,f,870.85,M,476.19,F*13
2024-07-13T09:55:28.6688423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.52,f,870.36,M,475.92,F*1D
2024-07-13T09:55:30.8715198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.04,f,870.82,M,476.17,F*1D
2024-07-13T09:55:33.0742299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.74,f,870.73,M,476.12,F*10
2024-07-13T09:55:35.2612939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.84,f,870.77,M,476.14,F*1D
2024-07-13T09:55:37.4639513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.75,f,870.43,M,475.96,F*1E
2024-07-13T09:55:39.6771356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.54,f,870.06,M,475.76,F*13
2024-07-13T09:55:41.8732757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.18,f,871.17,M,476.36,F*11
2024-07-13T09:55:44.0602569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.56,f,871.29,M,476.43,F*14
2024-07-13T09:55:46.2665863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.44,f,870.34,M,475.91,F*1B
2024-07-13T09:55:48.4692993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.02,f,870.51,M,476.00,F*12
2024-07-13T09:55:50.6719526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.73,f,870.73,M,476.12,F*17
2024-07-13T09:55:52.8589888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.60,f,870.69,M,476.10,F*1C
2024-07-13T09:55:55.0617557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.10,f,870.84,M,476.18,F*11
2024-07-13T09:55:57.2583016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.92,f,870.79,M,476.15,F*15
2024-07-13T09:55:59.4610253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.93,f,870.49,M,475.99,F*13
2024-07-13T09:56:01.6636923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.71,f,871.03,M,476.28,F*1B
2024-07-13T09:56:03.8664195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.11,f,871.15,M,476.35,F*19
2024-07-13T09:56:06.0690288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.00,f,870.51,M,476.00,F*10
2024-07-13T09:56:08.2581153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.46,f,870.65,M,476.08,F*1D
2024-07-13T09:56:10.4608100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.54,f,870.67,M,476.09,F*1D
2024-07-13T09:56:12.6635232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.65,f,871.01,M,476.27,F*13
2024-07-13T09:56:14.8661945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.71,f,871.64,M,476.62,F*1A
2024-07-13T09:56:17.0689315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.59,f,870.69,M,476.10,F*16
2024-07-13T09:56:19.2716694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.97,f,870.50,M,475.99,F*1F
2024-07-13T09:56:21.4586980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.84,f,871.07,M,476.31,F*1D
2024-07-13T09:56:23.6614318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.61,f,871.00,M,476.27,F*16
2024-07-13T09:56:25.8690981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.42,f,870.94,M,476.24,F*18
2024-07-13T09:56:28.0758838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.46,f,871.26,M,476.41,F*18
2024-07-13T09:56:30.2629154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.67,f,871.02,M,476.28,F*1D
2024-07-13T09:56:32.4690681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.64,f,870.70,M,476.11,F*11
2024-07-13T09:56:34.6620239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.15,f,871.16,M,476.36,F*1D
2024-07-13T09:56:36.8647522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.26,f,871.20,M,476.38,F*16
2024-07-13T09:56:39.0695612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.36,f,870.92,M,476.23,F*1A
2024-07-13T09:56:41.2721351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.28,f,870.90,M,476.21,F*15
2024-07-13T09:56:43.4592674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.93,f,871.40,M,476.49,F*18
2024-07-13T09:56:45.6619050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.57,f,871.60,M,476.60,F*18
2024-07-13T09:56:47.8663936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.42,f,870.94,M,476.24,F*18
2024-07-13T09:56:50.0745736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.62,f,871.00,M,476.27,F*15
2024-07-13T09:56:52.2618093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.81,f,871.37,M,476.47,F*15
2024-07-13T09:56:54.4643446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.27,f,871.20,M,476.38,F*17
2024-07-13T09:56:56.6670319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.35,f,871.23,M,476.39,F*16
2024-07-13T09:56:58.8598207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.13,f,871.46,M,476.52,F*1D
2024-07-13T09:57:01.0668299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.20,f,871.48,M,476.53,F*12
2024-07-13T09:57:03.2694807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.46,f,871.56,M,476.58,F*16
2024-07-13T09:57:05.4613961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.83,f,871.07,M,476.31,F*1A
2024-07-13T09:57:07.6640778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.95,f,870.80,M,476.16,F*17
2024-07-13T09:57:09.8667373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.62,f,871.61,M,476.60,F*1F
2024-07-13T09:57:12.0694128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.78,f,871.97,M,476.80,F*19
2024-07-13T09:57:14.2721424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.48,f,871.57,M,476.58,F*19
2024-07-13T09:57:16.4684613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.41,f,871.24,M,476.40,F*1C
2024-07-13T09:57:18.6712425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.44,f,871.25,M,476.41,F*19
2024-07-13T09:57:20.8613899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.16,f,871.78,M,476.69,F*17
2024-07-13T09:57:23.0640072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.49,f,871.57,M,476.58,F*18
2024-07-13T09:57:25.2667402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.66,f,871.32,M,476.44,F*1A
2024-07-13T09:57:27.4712931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.74,f,871.95,M,476.79,F*11
2024-07-13T09:57:29.6740241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.27,f,871.81,M,476.71,F*1A
2024-07-13T09:57:31.8612111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.00,f,871.42,M,476.50,F*19
2024-07-13T09:57:34.0639203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.31,f,871.82,M,476.72,F*1D
2024-07-13T09:57:36.2666429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.69,f,871.63,M,476.61,F*17
2024-07-13T09:57:38.4693548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.89,f,871.70,M,476.65,F*1F
2024-07-13T09:57:40.6720571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.74,f,871.95,M,476.79,F*11
2024-07-13T09:57:42.8720450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.22,f,871.79,M,476.70,F*19
2024-07-13T09:57:45.0684620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.23,f,871.80,M,476.70,F*1E
2024-07-13T09:57:47.2711420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.30,f,872.12,M,476.88,F*12
2024-07-13T09:57:49.4738443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.35,f,872.14,M,476.89,F*10
2024-07-13T09:57:51.6636373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.74,f,871.65,M,476.62,F*1E
2024-07-13T09:57:53.8664206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.56,f,871.59,M,476.59,F*19
2024-07-13T09:57:56.0689612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.57,f,872.21,M,476.93,F*19
2024-07-13T09:57:58.2716596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.72,f,872.25,M,476.95,F*1C
2024-07-13T09:58:00.4743962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.05,f,872.05,M,476.84,F*1E
2024-07-13T09:58:02.6654395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.51,f,872.19,M,476.92,F*15
2024-07-13T09:58:04.8681408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.63,f,872.23,M,476.94,F*1B
2024-07-13T09:58:07.0776111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.04,f,872.05,M,476.84,F*1F
2024-07-13T09:58:09.2722022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.06,f,872.05,M,476.84,F*1D
2024-07-13T09:58:11.4749169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.12,f,872.07,M,476.85,F*1B
2024-07-13T09:58:13.6638504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.25,f,872.72,M,477.21,F*10
2024-07-13T09:58:15.8685232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.07,f,872.97,M,477.35,F*19
2024-07-13T09:58:18.0731586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.92,f,872.01,M,476.82,F*13
2024-07-13T09:58:20.2739212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.97,f,871.72,M,476.66,F*11
2024-07-13T09:58:22.4654208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.57,f,872.51,M,477.09,F*1F
2024-07-13T09:58:24.6680124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.99,f,872.94,M,477.33,F*1C
2024-07-13T09:58:26.8739350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.88,f,872.61,M,477.15,F*13
2024-07-13T09:58:29.0641491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.21,f,872.10,M,476.87,F*1F
2024-07-13T09:58:31.2667395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.16,f,872.69,M,477.19,F*11
2024-07-13T09:58:33.4693139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.67,f,872.85,M,477.28,F*17
2024-07-13T09:58:35.6735887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.89,f,872.61,M,477.15,F*12
2024-07-13T09:58:37.8606758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.58,f,872.51,M,477.10,F*18
2024-07-13T09:58:40.0634204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.00,f,872.64,M,477.17,F*15
2024-07-13T09:58:42.2659456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.48,f,872.79,M,477.25,F*14
2024-07-13T09:58:44.4686216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.62,f,872.83,M,477.27,F*1B
2024-07-13T09:58:46.6604840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.48,f,873.09,M,477.41,F*17
2024-07-13T09:58:48.8630951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.00,f,872.95,M,477.33,F*1A
2024-07-13T09:58:51.0657322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.47,f,872.48,M,477.08,F*17
2024-07-13T09:58:53.2684215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.81,f,872.59,M,477.14,F*10
2024-07-13T09:58:55.4710160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.08,f,873.27,M,477.51,F*1F
2024-07-13T09:58:57.6737324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.31,f,873.35,M,477.55,F*12
2024-07-13T09:58:59.8633147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.87,f,872.91,M,477.31,F*14
2024-07-13T09:59:02.0643698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.83,f,872.90,M,477.31,F*11
2024-07-13T09:59:04.2670609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.77,f,873.18,M,477.46,F*1C
2024-07-13T09:59:06.4696931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.67,f,872.85,M,477.28,F*17
2024-07-13T09:59:08.6623140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.10,f,873.28,M,477.52,F*1A
2024-07-13T09:59:10.8813540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.43,f,873.38,M,477.57,F*18
2024-07-13T09:59:13.0755025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.00,f,872.95,M,477.33,F*1A
2024-07-13T09:59:15.2715502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.75,f,873.48,M,477.62,F*1C
2024-07-13T09:59:17.4741956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.26,f,873.33,M,477.54,F*13
2024-07-13T09:59:19.6612434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.49,f,873.10,M,477.42,F*1D
2024-07-13T09:59:21.8640446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.29,f,873.64,M,477.71,F*1A
2024-07-13T09:59:24.0666489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.93,f,873.23,M,477.49,F*11
2024-07-13T09:59:26.2691267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.63,f,873.44,M,477.61,F*14
2024-07-13T09:59:28.4721128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.20,f,873.62,M,477.70,F*14
2024-07-13T09:59:30.6591781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.66,f,873.45,M,477.61,F*10
2024-07-13T09:59:32.8618459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.58,f,874.04,M,477.93,F*10
2024-07-13T09:59:35.0779154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.61,f,873.74,M,477.77,F*11
2024-07-13T09:59:37.2649434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.21,f,873.01,M,477.37,F*11
2024-07-13T09:59:39.4751390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.21,f,873.62,M,477.70,F*15
2024-07-13T09:59:41.6703869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.25,f,874.24,M,478.04,F*16
2024-07-13T09:59:43.8643398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.74,f,873.78,M,477.79,F*17
2024-07-13T09:59:46.0601169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.48,f,873.70,M,477.75,F*1C
2024-07-13T09:59:48.2629462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.59,f,873.74,M,477.77,F*1A
2024-07-13T09:59:50.4655064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.20,f,873.92,M,477.87,F*12
2024-07-13T09:59:52.6681561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.78,f,873.79,M,477.80,F*1C
2024-07-13T09:59:54.8745644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.83,f,873.81,M,477.81,F*1E
2024-07-13T09:59:57.0772408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.92,f,874.14,M,477.99,F*1D
2024-07-13T09:59:59.2643371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.66,f,874.06,M,477.94,F*18
2024-07-13T10:00:01.4671157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.53,f,874.02,M,477.92,F*1C
2024-07-13T10:00:03.6655930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.73,f,874.08,M,477.96,F*10
2024-07-13T10:00:05.8641964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.72,f,874.08,M,477.95,F*12
2024-07-13T10:00:08.0669150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.08,f,874.19,M,478.01,F*12
2024-07-13T10:00:10.2597556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.31,f,874.26,M,478.05,F*10
2024-07-13T10:00:12.4624223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.11,f,874.20,M,478.02,F*13
2024-07-13T10:00:14.6670500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.21,f,874.23,M,478.03,F*12
2024-07-13T10:00:16.8698295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.57,f,874.34,M,478.10,F*17
2024-07-13T10:00:19.0723071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.66,f,874.37,M,478.11,F*17
2024-07-13T10:00:21.2729966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.43,f,874.30,M,478.07,F*10
2024-07-13T10:00:23.4600967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.85,f,874.42,M,478.14,F*1D
2024-07-13T10:00:25.6627823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.06,f,874.49,M,478.18,F*10
2024-07-13T10:00:27.8746992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.57,f,874.34,M,478.09,F*1F
2024-07-13T10:00:30.0618385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.40,f,874.59,M,478.23,F*1B
2024-07-13T10:00:32.2645572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.08,f,874.50,M,478.18,F*16
2024-07-13T10:00:34.4672129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.93,f,875.06,M,478.49,F*1A
2024-07-13T10:00:36.6699462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.04,f,874.79,M,478.34,F*17
2024-07-13T10:00:38.8725966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.54,f,874.33,M,478.09,F*1B
2024-07-13T10:00:41.0752767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.43,f,874.91,M,478.40,F*11
2024-07-13T10:00:43.2676410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.12,f,874.51,M,478.19,F*1D
2024-07-13T10:00:45.4704160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.72,f,874.38,M,478.12,F*1E
2024-07-13T10:00:47.6730269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.37,f,875.19,M,478.56,F*15
2024-07-13T10:00:49.8757025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.86,f,875.34,M,478.64,F*11
2024-07-13T10:00:52.0704972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.57,f,874.95,M,478.43,F*13
2024-07-13T10:00:54.2730129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.06,f,874.49,M,478.18,F*10
2024-07-13T10:00:56.4602345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.22,f,874.84,M,478.37,F*12
2024-07-13T10:00:58.6628692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.59,f,874.96,M,478.43,F*1E
2024-07-13T10:01:00.8655827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.52,f,874.93,M,478.42,F*11
2024-07-13T10:01:03.0682702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.68,f,875.59,M,478.78,F*14
2024-07-13T10:01:05.2618634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.81,f,875.63,M,478.80,F*1D
2024-07-13T10:01:07.4645748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.18,f,874.83,M,478.36,F*1D
2024-07-13T10:01:09.6671928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.94,f,874.45,M,478.16,F*18
2024-07-13T10:01:12.2760929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.15,f,875.13,M,478.53,F*1A
2024-07-13T10:01:14.4631689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.20,f,875.75,M,478.87,F*17
2024-07-13T10:01:16.6658677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.36,f,875.80,M,478.89,F*14
2024-07-13T10:01:18.8685543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.59,f,875.26,M,478.60,F*14
2024-07-13T10:01:21.0747915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.17,f,874.83,M,478.36,F*12
2024-07-13T10:01:23.2644394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.23,f,875.15,M,478.54,F*1E
2024-07-13T10:01:25.4671379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.98,f,875.99,M,479.00,F*18
2024-07-13T10:01:27.6698406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.56,f,875.56,M,478.76,F*18
2024-07-13T10:01:29.8635687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.63,f,874.97,M,478.44,F*11
2024-07-13T10:01:32.0663172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.18,f,875.74,M,478.86,F*1C
2024-07-13T10:01:34.2690157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.50,f,876.15,M,479.08,F*14
2024-07-13T10:01:36.4716421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.62,f,875.27,M,478.60,F*1D
2024-07-13T10:01:38.6670510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.36,f,875.19,M,478.56,F*14
2024-07-13T10:01:40.8695928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.44,f,875.82,M,478.91,F*1A
2024-07-13T10:01:43.0723318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.54,f,876.16,M,479.09,F*12
2024-07-13T10:01:45.2625807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.28,f,875.78,M,478.88,F*1D
2024-07-13T10:01:47.4652958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.43,f,875.52,M,478.74,F*1A
2024-07-13T10:01:49.6716261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.59,f,875.87,M,478.93,F*11
2024-07-13T10:01:51.8743266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.33,f,875.18,M,478.56,F*10
2024-07-13T10:01:54.0725460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.26,f,876.07,M,479.04,F*1A
2024-07-13T10:01:56.2752098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.37,f,876.72,M,479.40,F*1A
2024-07-13T10:01:58.4622795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.30,f,875.48,M,478.72,F*13
2024-07-13T10:02:00.6673649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.62,f,875.58,M,478.77,F*10
2024-07-13T10:02:02.8700046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.33,f,876.40,M,479.22,F*18
2024-07-13T10:02:05.0727437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.20,f,876.06,M,479.03,F*1A
2024-07-13T10:02:07.2642521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.58,f,875.56,M,478.76,F*16
2024-07-13T10:02:09.4632924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.39,f,876.11,M,479.06,F*11
2024-07-13T10:02:11.6660770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.72,f,876.52,M,479.29,F*15
2024-07-13T10:02:13.8709795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.74,f,876.22,M,479.12,F*1D
2024-07-13T10:02:16.0736709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.56,f,875.86,M,478.93,F*1F
2024-07-13T10:02:18.2664971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.74,f,875.92,M,478.96,F*1F
2024-07-13T10:02:20.4691910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.96,f,876.29,M,479.16,F*1E
2024-07-13T10:02:22.6674444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.37,f,876.41,M,479.23,F*1C
2024-07-13T10:02:24.8741514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.82,f,876.24,M,479.14,F*14
2024-07-13T10:02:27.0768634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.65,f,875.89,M,478.94,F*17
2024-07-13T10:02:29.2640445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.38,f,876.41,M,479.23,F*13
2024-07-13T10:02:31.4667448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.09,f,876.94,M,479.52,F*1D
2024-07-13T10:02:33.6693320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.99,f,875.99,M,479.00,F*19
2024-07-13T10:02:35.8720920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.62,f,875.88,M,478.94,F*11
2024-07-13T10:02:38.0697310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.01,f,876.61,M,479.34,F*1E
2024-07-13T10:02:40.2657608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.56,f,876.78,M,479.43,F*14
2024-07-13T10:02:42.4682488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.15,f,876.35,M,479.19,F*16
2024-07-13T10:02:44.6707974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.96,f,876.29,M,479.16,F*1E
2024-07-13T10:02:46.8733450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.52,f,876.46,M,479.25,F*1E
2024-07-13T10:02:49.0758651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.76,f,876.53,M,479.29,F*10
2024-07-13T10:02:51.2685478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.85,f,876.56,M,479.31,F*10
2024-07-13T10:02:53.4711060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.17,f,876.35,M,479.20,F*1E
2024-07-13T10:02:55.6611679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.21,f,876.06,M,479.04,F*1C
2024-07-13T10:02:57.8635637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.60,f,876.79,M,479.43,F*10
2024-07-13T10:03:00.0662250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.92,f,876.89,M,479.49,F*18
2024-07-13T10:03:02.2688369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.85,f,876.56,M,479.31,F*10
2024-07-13T10:03:04.4755156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.42,f,876.43,M,479.24,F*1B
2024-07-13T10:03:06.6644398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.07,f,876.63,M,479.35,F*1B
2024-07-13T10:03:08.8698656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.63,f,876.80,M,479.44,F*12
2024-07-13T10:03:11.0678515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.80,f,876.85,M,479.47,F*19
2024-07-13T10:03:13.2624924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.83,f,876.55,M,479.30,F*14
2024-07-13T10:03:15.4754227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.56,f,876.77,M,479.43,F*1B
2024-07-13T10:03:17.6624785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.71,f,876.52,M,479.29,F*16
2024-07-13T10:03:19.8651428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.06,f,876.32,M,479.18,F*12
2024-07-13T10:03:22.0677870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.99,f,876.91,M,479.50,F*12
2024-07-13T10:03:24.2697587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.26,f,876.99,M,479.54,F*1B
2024-07-13T10:03:26.4723967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.29,f,876.39,M,479.21,F*1E
2024-07-13T10:03:28.6751589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.82,f,875.94,M,478.97,F*11
2024-07-13T10:03:30.8621827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.13,f,876.34,M,479.19,F*11
2024-07-13T10:03:33.0670784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.21,f,876.97,M,479.54,F*12
2024-07-13T10:03:35.2697907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.88,f,876.26,M,479.15,F*1D
2024-07-13T10:03:37.4724026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.02,f,876.00,M,479.00,F*1F
2024-07-13T10:03:39.6751522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.22,f,876.37,M,479.20,F*1A
2024-07-13T10:03:41.8778404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.48,f,876.14,M,479.08,F*1C
2024-07-13T10:03:44.0648986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.30,f,876.09,M,479.05,F*12
2024-07-13T10:03:46.2675906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.08,f,876.32,M,479.18,F*1C
2024-07-13T10:03:48.4626133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.63,f,876.19,M,479.11,F*10
2024-07-13T10:03:50.6652981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.45,f,876.13,M,479.08,F*16
2024-07-13T10:03:52.8732398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.60,f,876.18,M,479.10,F*13
2024-07-13T10:03:55.0759988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.22,f,876.37,M,479.20,F*1A
2024-07-13T10:03:57.2653035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.14,f,876.34,M,479.19,F*16
2024-07-13T10:03:59.4710609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.69,f,876.20,M,479.11,F*10
2024-07-13T10:04:01.6737572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.60,f,876.48,M,479.27,F*13
2024-07-13T10:04:03.8764192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.52,f,876.76,M,479.42,F*1F
2024-07-13T10:04:06.0635108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.07,f,876.93,M,479.51,F*17
2024-07-13T10:04:08.2661651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.54,f,876.47,M,479.26,F*1A
2024-07-13T10:04:10.4688738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.63,f,876.80,M,479.44,F*12
2024-07-13T10:04:12.6732847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.72,f,877.13,M,479.62,F*1C
2024-07-13T10:04:14.8760026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.79,f,876.85,M,479.47,F*1F
2024-07-13T10:04:17.0786831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.47,f,877.05,M,479.58,F*14
2024-07-13T10:04:19.2656957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.55,f,877.38,M,479.76,F*1A
2024-07-13T10:04:21.4683704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.05,f,877.23,M,479.68,F*1A
2024-07-13T10:04:23.6709672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.37,f,877.63,M,479.90,F*19
2024-07-13T10:04:25.8737985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.75,f,877.44,M,479.79,F*1C
2024-07-13T10:04:28.0633137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.77,f,877.45,M,479.80,F*19
2024-07-13T10:04:30.2660012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.89,f,878.10,M,480.15,F*1A
2024-07-13T10:04:32.4687230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.88,f,878.09,M,480.15,F*13
2024-07-13T10:04:34.6713706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.34,f,877.62,M,479.89,F*13
2024-07-13T10:04:36.8741211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.30,f,878.22,M,480.22,F*1C
2024-07-13T10:04:39.0767780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.78,f,878.98,M,480.63,F*16
2024-07-13T10:04:41.2668601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.44,f,878.26,M,480.24,F*1D
2024-07-13T10:04:43.4640909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.78,f,878.06,M,480.13,F*15
2024-07-13T10:04:45.6667994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.97,f,879.03,M,480.66,F*11
2024-07-13T10:04:47.8694817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.80,f,878.98,M,480.63,F*11
2024-07-13T10:04:50.0721422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.23,f,878.81,M,480.54,F*14
2024-07-13T10:04:52.2748271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.79,f,878.98,M,480.63,F*17
2024-07-13T10:04:54.4650542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.11,f,879.38,M,480.85,F*1C
2024-07-13T10:04:56.6677798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.71,f,879.87,M,481.12,F*12
2024-07-13T10:04:58.8751961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.70,f,879.26,M,480.78,F*17
2024-07-13T10:05:01.0779268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.24,f,879.12,M,480.71,F*18
2024-07-13T10:05:03.2650047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.21,f,879.72,M,481.04,F*1A
2024-07-13T10:05:05.4676496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.49,f,880.11,M,481.25,F*15
2024-07-13T10:05:07.6703079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.46,f,880.10,M,481.24,F*1A
2024-07-13T10:05:09.8730347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.80,f,879.59,M,480.97,F*10
2024-07-13T10:05:12.0757418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.07,f,879.67,M,481.01,F*1F
2024-07-13T10:05:14.2783419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.55,f,880.43,M,481.43,F*10
2024-07-13T10:05:16.4654279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.27,f,880.04,M,481.21,F*1D
2024-07-13T10:05:18.6682742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.37,f,879.77,M,481.06,F*1A
2024-07-13T10:05:20.8725790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.72,f,880.48,M,481.45,F*18
2024-07-13T10:05:23.0752936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.34,f,880.06,M,481.22,F*1E
2024-07-13T10:05:25.2778466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.52,f,880.42,M,481.42,F*17
2024-07-13T10:05:27.4649747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.73,f,880.49,M,481.46,F*1B
2024-07-13T10:05:29.6713235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.07,f,879.98,M,481.18,F*16
2024-07-13T10:05:31.8740006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.26,f,880.65,M,481.54,F*17
2024-07-13T10:05:34.0644516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.20,f,880.63,M,481.53,F*10
2024-07-13T10:05:36.2671732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.13,f,880.61,M,481.52,F*13
2024-07-13T10:05:38.4696204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.98,f,880.87,M,481.66,F*1F
2024-07-13T10:05:40.6725722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.06,f,880.59,M,481.51,F*1F
2024-07-13T10:05:42.8751942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.16,f,880.61,M,481.53,F*17
2024-07-13T10:05:45.0779406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.04,f,880.58,M,481.51,F*1C
2024-07-13T10:05:47.2691123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.75,f,881.10,M,481.79,F*15
2024-07-13T10:05:49.4718903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.76,f,881.41,M,481.96,F*12
2024-07-13T10:05:51.6643578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.47,f,880.71,M,481.58,F*19
2024-07-13T10:05:53.8672139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.10,f,880.60,M,481.52,F*11
2024-07-13T10:05:56.0697865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.71,f,881.39,M,481.95,F*19
2024-07-13T10:05:58.2725448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.87,f,881.44,M,481.98,F*17
2024-07-13T10:06:00.4751257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.79,f,881.11,M,481.80,F*1E
2024-07-13T10:06:02.6777908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.29,f,880.96,M,481.72,F*18
2024-07-13T10:06:04.8723658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.23,f,881.25,M,481.87,F*10
2024-07-13T10:06:07.0750412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.49,f,881.93,M,482.25,F*18
2024-07-13T10:06:09.2776509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.86,f,881.44,M,481.98,F*16
2024-07-13T10:06:11.4688307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.79,f,881.11,M,481.80,F*1E
2024-07-13T10:06:13.6714276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.80,f,881.72,M,482.13,F*16
2024-07-13T10:06:15.8635608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.24,f,881.55,M,482.04,F*1B
2024-07-13T10:06:18.0662882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.42,f,881.61,M,482.07,F*1F
2024-07-13T10:06:20.2706692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.90,f,881.45,M,481.98,F*10
2024-07-13T10:06:22.4732056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.46,f,881.32,M,481.91,F*12
2024-07-13T10:06:24.6760400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.55,f,881.65,M,482.09,F*13
2024-07-13T10:06:26.8631136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.61,f,881.67,M,482.10,F*1E
2024-07-13T10:06:29.0727908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.89,f,881.75,M,482.15,F*1E
2024-07-13T10:06:31.2754715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.23,f,881.55,M,482.04,F*1C
2024-07-13T10:06:33.4646774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.07,f,881.20,M,481.84,F*10
2024-07-13T10:06:35.6672681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.59,f,881.36,M,481.93,F*1A
2024-07-13T10:06:37.8698619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.46,f,881.62,M,482.08,F*17
2024-07-13T10:06:40.0726674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.25,f,881.56,M,482.04,F*19
2024-07-13T10:06:42.2642054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.69,f,881.39,M,481.95,F*10
2024-07-13T10:06:44.4845315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.48,f,881.32,M,481.91,F*1C
2024-07-13T10:06:46.6736902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.60,f,881.05,M,481.77,F*1B
2024-07-13T10:06:48.8764511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.13,f,881.22,M,481.86,F*15
2024-07-13T10:06:51.0791286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.71,f,881.09,M,481.78,F*18
2024-07-13T10:06:53.2707908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.21,f,880.94,M,481.70,F*10
2024-07-13T10:06:55.4734879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.01,f,880.88,M,481.67,F*19
2024-07-13T10:06:57.6648196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.71,f,880.78,M,481.62,F*1C
2024-07-13T10:06:59.8695666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.67,f,880.77,M,481.61,F*17
2024-07-13T10:07:02.0722346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.08,f,880.90,M,481.68,F*16
2024-07-13T10:07:04.2750019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.09,f,880.29,M,481.35,F*14
2024-07-13T10:07:06.4776524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.31,f,880.05,M,481.22,F*18
2024-07-13T10:07:08.6647466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.58,f,880.74,M,481.60,F*19
2024-07-13T10:07:10.8674092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.56,f,880.13,M,481.26,F*1A
2024-07-13T10:07:13.0700296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.71,f,879.56,M,480.95,F*13
2024-07-13T10:07:15.2727691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.90,f,879.62,M,480.98,F*16
2024-07-13T10:07:17.4754970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.39,f,879.77,M,481.06,F*14
2024-07-13T10:07:19.6674084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.57,f,879.22,M,480.76,F*18
2024-07-13T10:07:21.8701241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.91,f,879.32,M,480.82,F*18
2024-07-13T10:07:24.0728331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.28,f,879.13,M,480.71,F*15
2024-07-13T10:07:26.2752893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.41,f,878.56,M,480.40,F*1E
2024-07-13T10:07:28.4782156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.88,f,878.70,M,480.48,F*17
2024-07-13T10:07:30.6651780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.10,f,878.47,M,480.35,F*18
2024-07-13T10:07:32.8678658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.54,f,877.99,M,480.09,F*19
2024-07-13T10:07:35.0706167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.42,f,877.34,M,479.74,F*12
2024-07-13T10:07:37.2732385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.27,f,877.60,M,479.88,F*12
2024-07-13T10:07:39.4648198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.14,f,877.56,M,479.86,F*19
2024-07-13T10:07:41.6677028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.42,f,876.73,M,479.40,F*19
2024-07-13T10:07:43.8703431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.04,f,876.31,M,479.17,F*1C
2024-07-13T10:07:46.0730369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.99,f,876.30,M,479.17,F*18
2024-07-13T10:07:48.2757349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.30,f,875.78,M,478.88,F*14
2024-07-13T10:07:50.4708548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.83,f,875.33,M,478.64,F*13
2024-07-13T10:07:52.6734658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.33,f,875.49,M,478.72,F*11
2024-07-13T10:07:54.8761540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.25,f,875.16,M,478.54,F*1B
2024-07-13T10:07:57.0788735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.48,f,874.31,M,478.08,F*15
2024-07-13T10:07:59.2659444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.72,f,873.77,M,477.79,F*1E
2024-07-13T10:08:01.4686942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.38,f,874.28,M,478.06,F*14
2024-07-13T10:08:03.6653834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.68,f,874.07,M,477.95,F*16
2024-07-13T10:08:05.8680200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.43,f,873.38,M,477.57,F*18
2024-07-13T10:08:08.0707931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.28,f,873.03,M,477.38,F*15
2024-07-13T10:08:10.2734651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.95,f,872.93,M,477.32,F*16
2024-07-13T10:08:12.4797919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.68,f,872.55,M,477.11,F*1E
2024-07-13T10:08:14.6788067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.21,f,872.10,M,476.87,F*1F
2024-07-13T10:08:16.8659039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.56,f,872.20,M,476.93,F*19
2024-07-13T10:08:19.0685544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.38,f,871.84,M,476.73,F*13
2024-07-13T10:08:21.2712806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.51,f,870.97,M,476.25,F*18
2024-07-13T10:08:23.4932873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.30,f,870.90,M,476.22,F*1F
2024-07-13T10:08:25.6674768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.89,f,870.47,M,475.98,F*17
2024-07-13T10:08:27.8758136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.88,f,870.78,M,476.15,F*1F
2024-07-13T10:08:30.0784544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.13,f,870.24,M,475.85,F*1D
2024-07-13T10:08:32.2653541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.22,f,870.27,M,475.87,F*1E
2024-07-13T10:08:34.4682243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.93,f,869.88,M,475.65,F*13
2024-07-13T10:08:36.6708631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.42,f,869.11,M,475.24,F*18
2024-07-13T10:08:38.8735998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.21,f,869.35,M,475.37,F*1A
2024-07-13T10:08:41.0809540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.97,f,869.28,M,475.33,F*1C
2024-07-13T10:08:43.2680639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.72,f,869.21,M,475.29,F*15
2024-07-13T10:08:45.4749507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.77,f,868.91,M,475.13,F*12
2024-07-13T10:08:47.6666850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.57,f,868.85,M,475.10,F*16
2024-07-13T10:08:49.8693317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.76,f,868.91,M,475.13,F*13
2024-07-13T10:08:52.0720587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.49,f,868.83,M,475.08,F*16
2024-07-13T10:08:54.2747614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.12,f,868.41,M,474.85,F*1A
2024-07-13T10:08:56.4775328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.82,f,868.63,M,474.97,F*10
2024-07-13T10:08:58.6644374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.55,f,868.85,M,475.09,F*1C
2024-07-13T10:09:00.8671652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.67,f,867.97,M,474.61,F*18
2024-07-13T10:09:03.0698662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.29,f,868.16,M,474.72,F*19
2024-07-13T10:09:05.2725468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.89,f,868.95,M,475.15,F*11
2024-07-13T10:09:07.4752494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.96,f,868.67,M,474.99,F*1F
2024-07-13T10:09:09.6779478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.37,f,868.49,M,474.90,F*11
2024-07-13T10:09:11.8805169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.14,f,868.42,M,474.86,F*1C
2024-07-13T10:09:14.0677317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.81,f,868.32,M,474.80,F*10
2024-07-13T10:09:16.2703433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.38,f,868.49,M,474.90,F*1E
2024-07-13T10:09:18.4775482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.66,f,868.58,M,474.94,F*11
2024-07-13T10:09:20.6646304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.09,f,868.71,M,475.02,F*15
2024-07-13T10:09:22.8671747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.28,f,868.76,M,475.05,F*16
2024-07-13T10:09:25.0699324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.70,f,868.28,M,474.78,F*12
2024-07-13T10:09:27.2727145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.10,f,868.40,M,474.85,F*19
2024-07-13T10:09:29.4753313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.44,f,868.82,M,475.07,F*15
2024-07-13T10:09:31.6780775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.42,f,868.81,M,475.07,F*10
2024-07-13T10:09:33.8696480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.19,f,868.13,M,474.70,F*1D
2024-07-13T10:09:36.0771986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.00,f,868.37,M,474.83,F*1E
2024-07-13T10:09:38.2798999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.19,f,868.43,M,474.87,F*11
2024-07-13T10:09:40.4669837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.29,f,868.46,M,474.88,F*18
2024-07-13T10:09:42.6697253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.53,f,868.54,M,474.92,F*1D
2024-07-13T10:09:44.8721481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.55,f,868.54,M,474.93,F*1A
2024-07-13T10:09:47.0777043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.54,f,867.93,M,474.59,F*17
2024-07-13T10:09:49.2647927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.16,f,867.81,M,474.53,F*18
2024-07-13T10:09:51.4675898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.97,f,868.97,M,475.16,F*1F
2024-07-13T10:09:53.6701613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.43,f,868.51,M,474.91,F*1A
2024-07-13T10:09:55.8728305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.06,f,867.48,M,474.34,F*1C
2024-07-13T10:09:58.0756598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.20,f,868.44,M,474.87,F*1C
2024-07-13T10:10:00.2654122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.78,f,868.61,M,474.96,F*16
2024-07-13T10:10:02.4654718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.18,f,868.13,M,474.70,F*1C
2024-07-13T10:10:04.6680659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.29,f,868.16,M,474.72,F*19
2024-07-13T10:10:06.8707102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.88,f,868.03,M,474.65,F*1F
2024-07-13T10:10:09.0733525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.99,f,868.37,M,474.83,F*1F
2024-07-13T10:10:11.2760916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.03,f,868.39,M,474.84,F*14
2024-07-13T10:10:13.4692668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.74,f,868.30,M,474.79,F*1E
2024-07-13T10:10:15.6718678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.82,f,868.32,M,474.80,F*13
2024-07-13T10:10:17.8746473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.54,f,868.54,M,474.92,F*1A
2024-07-13T10:10:20.0772846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.07,f,868.40,M,474.84,F*1E
2024-07-13T10:10:22.2799299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.95,f,868.06,M,474.66,F*15
2024-07-13T10:10:24.4669509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.72,f,868.29,M,474.79,F*10
2024-07-13T10:10:26.6697473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.35,f,868.79,M,475.06,F*16
2024-07-13T10:10:28.8724034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.46,f,868.51,M,474.91,F*1F
2024-07-13T10:10:31.0752022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.08,f,868.40,M,474.85,F*10
2024-07-13T10:10:33.2777263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.33,f,868.78,M,475.06,F*11
2024-07-13T10:10:35.4804081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.49,f,868.52,M,474.91,F*13
2024-07-13T10:10:37.6675735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.93,f,868.35,M,474.82,F*16
2024-07-13T10:10:39.8702437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.51,f,868.53,M,474.92,F*18
2024-07-13T10:10:42.0728268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.08,f,868.71,M,475.01,F*17
2024-07-13T10:10:44.2755997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.69,f,868.59,M,474.95,F*1E
2024-07-13T10:10:46.4783799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.17,f,868.43,M,474.86,F*1E
2024-07-13T10:10:48.6809707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.01,f,868.68,M,475.00,F*17
2024-07-13T10:10:50.8680446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.17,f,869.04,M,475.20,F*18
2024-07-13T10:10:53.0732887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.69,f,868.58,M,474.95,F*1F
2024-07-13T10:10:55.2713377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.76,f,868.61,M,474.96,F*18
2024-07-13T10:10:57.4741592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.74,f,868.60,M,474.96,F*1B
2024-07-13T10:10:59.6768067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.23,f,868.75,M,475.04,F*1F
2024-07-13T10:11:01.8795211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.16,f,869.03,M,475.19,F*14
2024-07-13T10:11:04.0665092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.04,f,868.69,M,475.01,F*12
2024-07-13T10:11:06.2693404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.33,f,868.78,M,475.05,F*12
2024-07-13T10:11:08.4719619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.10,f,869.01,M,475.18,F*11
2024-07-13T10:11:10.6802302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.97,f,868.97,M,475.16,F*1F
2024-07-13T10:11:12.8829404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.33,f,869.08,M,475.22,F*10
2024-07-13T10:11:15.0855676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.35,f,868.48,M,474.89,F*1A
2024-07-13T10:11:17.2726233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.88,f,868.64,M,474.98,F*12
2024-07-13T10:11:19.4753263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.17,f,869.34,M,475.36,F*1F
2024-07-13T10:11:21.6780474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.36,f,869.40,M,475.39,F*10
2024-07-13T10:11:23.8807292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.15,f,869.03,M,475.19,F*17
2024-07-13T10:11:26.0677854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.33,f,868.48,M,474.89,F*1C
2024-07-13T10:11:28.2704479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.58,f,869.47,M,475.43,F*12
2024-07-13T10:11:30.4731563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.17,f,869.65,M,475.53,F*19
2024-07-13T10:11:32.6687260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.83,f,868.63,M,474.97,F*11
2024-07-13T10:11:34.8713705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.65,f,868.88,M,475.11,F*1B
2024-07-13T10:11:37.0758371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.78,f,869.53,M,475.46,F*10
2024-07-13T10:11:39.2784357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.97,f,869.28,M,475.33,F*1C
2024-07-13T10:11:41.4811839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.34,f,869.09,M,475.22,F*16
2024-07-13T10:11:43.6682691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.75,f,869.21,M,475.29,F*12
2024-07-13T10:11:45.8709085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.92,f,869.26,M,475.32,F*16
2024-07-13T10:11:48.0759174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.69,f,868.89,M,475.12,F*15
2024-07-13T10:11:50.2664704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.66,f,869.49,M,475.44,F*16
2024-07-13T10:11:52.4746546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.34,f,869.39,M,475.39,F*1C
2024-07-13T10:11:54.6772791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.59,f,869.17,M,475.27,F*17
2024-07-13T10:11:56.8799377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.87,f,869.25,M,475.31,F*12
2024-07-13T10:11:59.0826589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.57,f,868.85,M,475.09,F*1E
2024-07-13T10:12:01.2696685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.35,f,869.40,M,475.39,F*13
2024-07-13T10:12:03.4723549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.98,f,869.28,M,475.33,F*13
2024-07-13T10:12:05.6751110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.05,f,868.69,M,475.01,F*13
2024-07-13T10:12:07.8776000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.07,f,869.31,M,475.34,F*19
2024-07-13T10:12:10.0803768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.92,f,869.27,M,475.32,F*17
2024-07-13T10:12:12.2675731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.34,f,868.78,M,475.06,F*16
2024-07-13T10:12:14.4702289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.87,f,868.95,M,475.15,F*1F
2024-07-13T10:12:16.6728633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.65,f,868.88,M,475.11,F*1B
2024-07-13T10:12:18.8792070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.32,f,869.08,M,475.22,F*11
2024-07-13T10:12:21.0782744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.32,f,869.08,M,475.22,F*11
2024-07-13T10:12:23.2809385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.64,f,868.57,M,474.94,F*1C
2024-07-13T10:12:25.4716177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.99,f,868.98,M,475.17,F*1F
2024-07-13T10:12:27.6743088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.21,f,869.35,M,475.37,F*1A
2024-07-13T10:12:29.8770010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.07,f,869.01,M,475.18,F*17
2024-07-13T10:12:32.0673430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.23,f,868.44,M,474.87,F*1F
2024-07-13T10:12:34.2700640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.77,f,868.61,M,474.96,F*19
2024-07-13T10:12:36.4727028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.59,f,868.86,M,475.10,F*1B
2024-07-13T10:12:38.6754030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.01,f,868.68,M,475.00,F*17
2024-07-13T10:12:40.8780995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.56,f,868.85,M,475.09,F*1F
2024-07-13T10:12:43.0809297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.68,f,868.58,M,474.95,F*1E
2024-07-13T10:12:45.2697980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.49,f,868.83,M,475.08,F*16
2024-07-13T10:12:47.4782631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.43,f,868.81,M,475.07,F*11
2024-07-13T10:12:49.6810562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.89,f,868.04,M,474.65,F*19
2024-07-13T10:12:51.8680942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.28,f,867.85,M,474.55,F*17
2024-07-13T10:12:54.0760332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.54,f,868.54,M,474.92,F*1A
2024-07-13T10:12:56.2826364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.74,f,868.90,M,475.12,F*11
2024-07-13T10:12:58.4737625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.34,f,868.17,M,474.72,F*14
2024-07-13T10:13:00.6766280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.14,f,867.81,M,474.52,F*1B
2024-07-13T10:13:02.8793112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.01,f,868.38,M,474.84,F*17
2024-07-13T10:13:05.0819725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.15,f,868.42,M,474.86,F*1D
2024-07-13T10:13:07.2690345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.44,f,867.60,M,474.41,F*12
2024-07-13T10:13:09.4717412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.56,f,867.63,M,474.43,F*10
2024-07-13T10:13:11.6744514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.96,f,868.36,M,474.83,F*11
2024-07-13T10:13:13.8825494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.67,f,868.28,M,474.78,F*14
2024-07-13T10:13:16.0829155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.49,f,867.92,M,474.58,F*1B
2024-07-13T10:13:18.2778295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.34,f,867.56,M,474.39,F*1F
2024-07-13T10:13:20.4807501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.21,f,867.83,M,474.53,F*1E
2024-07-13T10:13:22.6834495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.98,f,867.76,M,474.50,F*14
2024-07-13T10:13:24.8707660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.47,f,867.30,M,474.24,F*14
2024-07-13T10:13:27.0828812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.63,f,867.96,M,474.60,F*1C
2024-07-13T10:13:29.2700495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.63,f,868.26,M,474.77,F*11
2024-07-13T10:13:31.4728012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.08,f,867.79,M,474.51,F*12
2024-07-13T10:13:33.6815132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.05,f,867.48,M,474.34,F*1F
2024-07-13T10:13:35.8686975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.93,f,867.44,M,474.32,F*19
2024-07-13T10:13:38.0714609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.38,f,867.58,M,474.40,F*13
2024-07-13T10:13:40.2741504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.84,f,867.72,M,474.47,F*1B
2024-07-13T10:13:42.4768380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.19,f,867.52,M,474.36,F*1B
2024-07-13T10:13:44.6796300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.54,f,867.93,M,474.59,F*17
2024-07-13T10:13:46.8824271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.48,f,867.91,M,474.58,F*19
2024-07-13T10:13:49.0851556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.06,f,867.17,M,474.18,F*1B
2024-07-13T10:13:51.2722016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.39,f,867.27,M,474.23,F*1C
2024-07-13T10:13:53.4749400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.52,f,867.62,M,474.42,F*14
2024-07-13T10:13:55.6839144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.49,f,867.61,M,474.42,F*1D
2024-07-13T10:13:57.8803136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.89,f,867.43,M,474.32,F*15
2024-07-13T10:14:00.0830343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.92,f,867.44,M,474.32,F*18
2024-07-13T10:14:02.2856731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.21,f,867.53,M,474.37,F*10
2024-07-13T10:14:04.4727721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.18,f,867.52,M,474.36,F*1A
2024-07-13T10:14:06.6755284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.42,f,867.59,M,474.40,F*1F
2024-07-13T10:14:08.8810414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.26,f,866.93,M,474.04,F*18
2024-07-13T10:14:11.0836382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.52,f,866.70,M,473.92,F*19
2024-07-13T10:14:13.2707198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.62,f,867.65,M,474.44,F*16
2024-07-13T10:14:15.4734190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.23,f,868.14,M,474.70,F*13
2024-07-13T10:14:17.6761068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.79,f,867.40,M,474.30,F*1B
2024-07-13T10:14:19.8789203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.12,f,866.89,M,474.02,F*12
2024-07-13T10:14:22.0814945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.82,f,866.80,M,473.97,F*1E
2024-07-13T10:14:24.2841854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.55,f,867.32,M,474.26,F*17
2024-07-13T10:14:26.4713079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.18,f,867.52,M,474.36,F*1A
2024-07-13T10:14:28.6740345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.68,f,867.06,M,474.11,F*1B
2024-07-13T10:14:30.8786918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.62,f,867.35,M,474.27,F*15
2024-07-13T10:14:33.0843915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.48,f,867.30,M,474.25,F*1A
2024-07-13T10:14:35.2715636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.86,f,866.81,M,473.98,F*14
2024-07-13T10:14:37.4741905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.20,f,866.91,M,474.03,F*1B
2024-07-13T10:14:39.6769447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.44,f,866.99,M,474.07,F*15
2024-07-13T10:14:41.8793688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.34,f,867.26,M,474.22,F*11
2024-07-13T10:14:44.0822739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.13,f,867.20,M,474.19,F*1A
2024-07-13T10:14:46.2849946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.29,f,866.94,M,474.05,F*11
2024-07-13T10:14:48.4719614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.97,f,867.45,M,474.33,F*1D
2024-07-13T10:14:50.6747169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.58,f,867.03,M,474.10,F*1C
2024-07-13T10:14:52.8774000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.68,f,866.45,M,473.78,F*13
2024-07-13T10:14:55.0862370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.21,f,866.61,M,473.87,F*19
2024-07-13T10:14:57.2732290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.05,f,867.17,M,474.18,F*18
2024-07-13T10:14:59.4759838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.75,f,867.38,M,474.29,F*10
2024-07-13T10:15:01.6785637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.08,f,867.18,M,474.18,F*1A
2024-07-13T10:15:03.8811406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.66,f,866.75,M,473.94,F*1D
2024-07-13T10:15:06.0840529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.30,f,866.94,M,474.05,F*19
2024-07-13T10:15:08.2710660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.08,f,866.88,M,474.01,F*1B
2024-07-13T10:15:10.4737408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.17,f,866.29,M,473.70,F*19
2024-07-13T10:15:12.6765076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.14,f,867.20,M,474.19,F*1D
2024-07-13T10:15:14.8815618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.41,f,867.58,M,474.40,F*1D
2024-07-13T10:15:17.0842673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.23,f,866.92,M,474.04,F*1C
2024-07-13T10:15:19.2713240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.40,f,866.97,M,474.07,F*1F
2024-07-13T10:15:21.4739777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.69,f,867.06,M,474.12,F*19
2024-07-13T10:15:23.6766415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.55,f,866.41,M,473.76,F*17
2024-07-13T10:15:25.8794260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.03,f,866.86,M,474.00,F*1F
2024-07-13T10:15:28.0820664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.91,f,867.43,M,474.32,F*1C
2024-07-13T10:15:30.2847285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.65,f,867.05,M,474.11,F*15
2024-07-13T10:15:32.4718636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.27,f,866.93,M,474.05,F*18
2024-07-13T10:15:34.6744832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.56,f,867.02,M,474.09,F*1B
2024-07-13T10:15:36.8771995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.21,f,866.91,M,474.03,F*1A
2024-07-13T10:15:39.0798264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.02,f,866.86,M,474.00,F*1E
2024-07-13T10:15:41.2825973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.73,f,866.77,M,473.96,F*19
2024-07-13T10:15:43.4822874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.04,f,867.17,M,474.17,F*16
2024-07-13T10:15:45.6848410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.80,f,867.09,M,474.13,F*10
2024-07-13T10:15:47.8719189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.53,f,867.01,M,474.09,F*1D
2024-07-13T10:15:50.0745829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.58,f,867.33,M,474.26,F*1B
2024-07-13T10:15:52.2774258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.23,f,866.62,M,473.87,F*18
2024-07-13T10:15:54.4800542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.57,f,866.72,M,473.93,F*1F
2024-07-13T10:15:56.6827761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.61,f,867.04,M,474.10,F*11
2024-07-13T10:15:58.8741485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.09,f,866.88,M,474.02,F*19
2024-07-13T10:16:01.0767907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.20,f,867.22,M,474.20,F*12
2024-07-13T10:16:03.2793096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.54,f,867.32,M,474.26,F*16
2024-07-13T10:16:05.4821323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.39,f,867.28,M,474.23,F*13
2024-07-13T10:16:07.6848322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.42,f,866.98,M,474.07,F*12
2024-07-13T10:16:09.8718379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.91,f,866.82,M,473.98,F*11
2024-07-13T10:16:12.0746041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.53,f,867.01,M,474.09,F*1D
2024-07-13T10:16:14.2772953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.54,f,867.32,M,474.26,F*16
2024-07-13T10:16:16.4798377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.28,f,867.55,M,474.38,F*10
2024-07-13T10:16:18.6715060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.92,f,867.13,M,474.15,F*1E
2024-07-13T10:16:20.8769639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.29,f,867.25,M,474.22,F*1E
2024-07-13T10:16:23.0796392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.45,f,867.90,M,474.57,F*1A
2024-07-13T10:16:25.2746046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.24,f,867.23,M,474.21,F*16
2024-07-13T10:16:27.4773169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.65,f,867.05,M,474.11,F*15
2024-07-13T10:16:29.6800143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.41,f,867.89,M,474.57,F*16
2024-07-13T10:16:31.8732352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.94,f,868.05,M,474.66,F*17
2024-07-13T10:16:34.0758335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.40,f,867.58,M,474.40,F*1C
2024-07-13T10:16:36.2811257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.93,f,867.74,M,474.49,F*15
2024-07-13T10:16:38.4838389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.23,f,868.44,M,474.87,F*1F
2024-07-13T10:16:40.6740638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.02,f,868.08,M,474.67,F*1B
2024-07-13T10:16:42.8767491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.71,f,867.37,M,474.29,F*1B
2024-07-13T10:16:45.0793823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.16,f,867.81,M,474.53,F*18
2024-07-13T10:16:47.2820769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.00,f,868.68,M,475.00,F*16
2024-07-13T10:16:49.4848136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.98,f,868.37,M,474.83,F*1E
2024-07-13T10:16:51.6875145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.22,f,868.14,M,474.70,F*12
2024-07-13T10:16:53.8744884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.10,f,868.41,M,474.85,F*18
2024-07-13T10:16:56.0772215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.22,f,868.14,M,474.70,F*12
2024-07-13T10:16:58.2798950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.17,f,868.12,M,474.69,F*1A
2024-07-13T10:17:00.4826756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.79,f,868.92,M,475.13,F*1F
2024-07-13T10:17:02.6851939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.45,f,868.82,M,475.08,F*1B
2024-07-13T10:17:04.8724275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.30,f,868.47,M,474.88,F*11
2024-07-13T10:17:07.0906720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.28,f,868.46,M,474.88,F*19
2024-07-13T10:17:09.2777851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.19,f,869.04,M,475.20,F*16
2024-07-13T10:17:11.4804202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.91,f,869.26,M,475.32,F*15
2024-07-13T10:17:13.6841912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.66,f,868.58,M,474.94,F*11
2024-07-13T10:17:15.8858036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.05,f,868.69,M,475.01,F*13
2024-07-13T10:17:18.0728533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.18,f,869.65,M,475.53,F*16
2024-07-13T10:17:20.2755541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.25,f,869.67,M,475.54,F*1D
2024-07-13T10:17:22.4725811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.74,f,868.91,M,475.12,F*10
2024-07-13T10:17:24.6752405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.87,f,869.25,M,475.31,F*12
2024-07-13T10:17:26.8779456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.90,f,869.57,M,475.48,F*1C
2024-07-13T10:17:29.0834310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.89,f,869.26,M,475.31,F*1F
2024-07-13T10:17:31.2860518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.07,f,869.92,M,475.68,F*1F
2024-07-13T10:17:33.4762609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.72,f,870.12,M,475.79,F*1D
2024-07-13T10:17:35.6788489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.68,f,869.50,M,475.45,F*11
2024-07-13T10:17:37.8817105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.74,f,869.82,M,475.62,F*17
2024-07-13T10:17:40.0843178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.59,f,869.77,M,475.60,F*10
2024-07-13T10:17:42.2773507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.37,f,869.71,M,475.56,F*1B
2024-07-13T10:17:44.4800307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.06,f,870.22,M,475.84,F*1E
2024-07-13T10:17:46.6827627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.92,f,870.48,M,475.99,F*13
2024-07-13T10:17:48.8853997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.19,f,869.96,M,475.70,F*1D
2024-07-13T10:17:51.0880728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.44,f,870.03,M,475.74,F*15
2024-07-13T10:17:53.2751105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.32,f,870.30,M,475.89,F*17
2024-07-13T10:17:55.4778729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.73,f,870.12,M,475.79,F*1C
2024-07-13T10:17:57.6805322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.13,f,870.24,M,475.86,F*1E
2024-07-13T10:17:59.8831832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.51,f,870.67,M,476.09,F*18
2024-07-13T10:18:02.0858750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.02,f,870.51,M,476.00,F*12
2024-07-13T10:18:04.2885205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.07,f,870.22,M,475.84,F*1F
2024-07-13T10:18:06.4756378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.66,f,870.71,M,476.11,F*12
2024-07-13T10:18:08.6784122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.89,f,870.78,M,476.15,F*1E
2024-07-13T10:18:10.8810467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.96,f,870.50,M,475.99,F*1E
2024-07-13T10:18:13.0877010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.67,f,870.71,M,476.11,F*13
2024-07-13T10:18:15.2747987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.05,f,870.52,M,476.01,F*17
2024-07-13T10:18:17.4807132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.23,f,870.28,M,475.87,F*10
2024-07-13T10:18:19.6801277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.29,f,871.21,M,476.38,F*18
2024-07-13T10:18:21.8852155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.50,f,870.97,M,476.25,F*19
2024-07-13T10:18:24.0878494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.02,f,870.51,M,476.00,F*12
2024-07-13T10:18:26.2802394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.09,f,870.53,M,476.01,F*1A
2024-07-13T10:18:28.4829515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.29,f,871.21,M,476.38,F*18
2024-07-13T10:18:30.6855880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.51,f,871.27,M,476.42,F*1C
2024-07-13T10:18:32.8774951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.82,f,870.45,M,475.97,F*11
2024-07-13T10:18:35.0801882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.13,f,870.55,M,476.02,F*14
2024-07-13T10:18:37.2826824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.16,f,870.86,M,476.19,F*14
2024-07-13T10:18:39.4855953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.83,f,871.07,M,476.31,F*1A
2024-07-13T10:18:41.7038991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.29,f,871.21,M,476.38,F*18
2024-07-13T10:18:43.8753439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.58,f,870.99,M,476.26,F*1C
2024-07-13T10:18:46.0818858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.18,f,870.56,M,476.03,F*1D
2024-07-13T10:18:48.2845500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.71,f,870.72,M,476.12,F*14
2024-07-13T10:18:50.4813458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.87,f,871.38,M,476.48,F*13
2024-07-13T10:18:52.6840854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.48,f,870.96,M,476.25,F*11
2024-07-13T10:18:54.8867669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.68,f,871.02,M,476.28,F*12
2024-07-13T10:18:57.0894586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.60,f,871.30,M,476.43,F*19
2024-07-13T10:18:59.2765321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.99,f,871.12,M,476.33,F*17
2024-07-13T10:19:01.4792307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.20,f,870.87,M,476.20,F*1A
2024-07-13T10:19:03.6819666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.40,f,870.63,M,476.07,F*12
2024-07-13T10:19:05.8845891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.37,f,871.54,M,476.56,F*1C
2024-07-13T10:19:08.0873033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.60,f,871.61,M,476.60,F*1D
2024-07-13T10:19:10.2772874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.03,f,870.82,M,476.17,F*1A
2024-07-13T10:19:12.4799263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.17,f,871.17,M,476.36,F*1E
2024-07-13T10:19:14.6826161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.95,f,871.41,M,476.49,F*1F
2024-07-13T10:19:16.8853293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.94,f,871.10,M,476.32,F*19
2024-07-13T10:19:19.0880293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.33,f,870.92,M,476.22,F*1E
2024-07-13T10:19:21.2750700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.13,f,871.16,M,476.36,F*1B
2024-07-13T10:19:23.4777158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.41,f,871.55,M,476.57,F*1D
2024-07-13T10:19:25.6804917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.64,f,871.62,M,476.61,F*1B
2024-07-13T10:19:27.8831297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.45,f,870.95,M,476.24,F*1E
2024-07-13T10:19:30.0789783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.47,f,870.96,M,476.24,F*1F
2024-07-13T10:19:32.2848595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.91,f,871.70,M,476.65,F*16
2024-07-13T10:19:34.4747229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.77,f,871.35,M,476.46,F*1F
2024-07-13T10:19:36.6773980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.02,f,871.13,M,476.34,F*1C
2024-07-13T10:19:38.8801322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.76,f,871.35,M,476.46,F*1E
2024-07-13T10:19:41.0828019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.75,f,871.65,M,476.63,F*1E
2024-07-13T10:19:43.2853983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.97,f,871.72,M,476.66,F*11
2024-07-13T10:19:45.4880089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.59,f,870.99,M,476.27,F*1C
2024-07-13T10:19:47.6789404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.34,f,870.92,M,476.22,F*19
2024-07-13T10:19:49.8815278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.36,f,871.84,M,476.73,F*1D
2024-07-13T10:19:52.0841836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.02,f,872.04,M,476.84,F*18
2024-07-13T10:19:54.2867511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.87,f,871.38,M,476.48,F*13
2024-07-13T10:19:56.4894640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.52,f,871.58,M,476.59,F*1C
2024-07-13T10:19:58.6764704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.32,f,871.82,M,476.72,F*1E
2024-07-13T10:20:00.8791701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.30,f,871.51,M,476.55,F*1D
2024-07-13T10:20:03.0817806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.99,f,871.42,M,476.50,F*18
2024-07-13T10:20:05.2844794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.42,f,871.55,M,476.57,F*1E
2024-07-13T10:20:07.4871858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.03,f,872.04,M,476.84,F*19
2024-07-13T10:20:09.6742051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.66,f,871.93,M,476.78,F*15
2024-07-13T10:20:11.8807431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.04,f,872.05,M,476.84,F*1F
2024-07-13T10:20:14.0834336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.17,f,871.78,M,476.69,F*16
2024-07-13T10:20:16.2859716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.79,f,871.36,M,476.46,F*12
2024-07-13T10:20:18.4887386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.09,f,872.06,M,476.85,F*10
2024-07-13T10:20:20.6824295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.93,f,872.32,M,476.99,F*19
2024-07-13T10:20:22.8852538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.77,f,871.96,M,476.80,F*17
2024-07-13T10:20:25.0906559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.20,f,872.09,M,476.87,F*16
2024-07-13T10:20:27.2748500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.94,f,872.32,M,476.99,F*1E
2024-07-13T10:20:29.4775816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.87,f,872.30,M,476.98,F*1F
2024-07-13T10:20:31.6802675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.21,f,871.79,M,476.70,F*1A
2024-07-13T10:20:33.8925508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.25,f,872.11,M,476.88,F*15
2024-07-13T10:20:36.0888878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.41,f,872.46,M,477.07,F*10
2024-07-13T10:20:38.2760197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.95,f,872.32,M,476.99,F*1F
2024-07-13T10:20:40.4786264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.11,f,872.68,M,477.18,F*16
2024-07-13T10:20:42.6813206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.61,f,872.52,M,477.10,F*11
2024-07-13T10:20:44.8750031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.27,f,872.11,M,476.88,F*17
2024-07-13T10:20:47.0931769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.62,f,872.22,M,476.94,F*1B
2024-07-13T10:20:49.2850257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.69,f,872.55,M,477.11,F*1F
2024-07-13T10:20:51.4875690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.77,f,872.27,M,476.96,F*18
2024-07-13T10:20:53.6747319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.88,f,872.61,M,477.15,F*13
2024-07-13T10:20:55.8773532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.09,f,872.98,M,477.35,F*18
2024-07-13T10:20:58.0801662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.43,f,872.47,M,477.07,F*13
2024-07-13T10:21:00.2827174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.88,f,872.30,M,476.98,F*10
2024-07-13T10:21:02.4872296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.66,f,872.54,M,477.11,F*11
2024-07-13T10:21:04.6880753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.63,f,872.83,M,477.27,F*1A
2024-07-13T10:21:06.8751523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.23,f,872.41,M,477.04,F*10
2024-07-13T10:21:09.0934686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.75,f,872.57,M,477.13,F*12
2024-07-13T10:21:11.2859600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.80,f,873.19,M,477.47,F*14
2024-07-13T10:21:13.4886877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.13,f,872.68,M,477.19,F*15
2024-07-13T10:21:15.6756841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.39,f,872.46,M,477.07,F*1F
2024-07-13T10:21:17.8784168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.74,f,872.87,M,477.29,F*16
2024-07-13T10:21:20.0811238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.76,f,872.87,M,477.29,F*14
2024-07-13T10:21:22.2837871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.06,f,872.36,M,477.01,F*12
2024-07-13T10:21:24.4864546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.06,f,872.97,M,477.34,F*19
2024-07-13T10:21:26.6890789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.96,f,873.24,M,477.49,F*13
2024-07-13T10:21:28.8762117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.14,f,872.69,M,477.19,F*13
2024-07-13T10:21:31.0946247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.51,f,872.49,M,477.09,F*10
2024-07-13T10:21:33.2871826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.49,f,872.79,M,477.25,F*15
2024-07-13T10:21:35.4899006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.03,f,872.96,M,477.34,F*1D
2024-07-13T10:21:37.6770234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.67,f,872.85,M,477.28,F*17
2024-07-13T10:21:39.8796318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.96,f,872.93,M,477.33,F*14
2024-07-13T10:21:42.0823581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.81,f,872.89,M,477.30,F*1A
2024-07-13T10:21:44.2849999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.05,f,872.96,M,477.34,F*1B
2024-07-13T10:21:46.4877510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.27,f,873.03,M,477.38,F*1A
2024-07-13T10:21:48.6747971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.69,f,872.55,M,477.12,F*1C
2024-07-13T10:21:50.8775118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.37,f,872.75,M,477.23,F*16
2024-07-13T10:21:53.0801359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.41,f,873.07,M,477.40,F*11
2024-07-13T10:21:55.2828510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.95,f,872.63,M,477.16,F*1E
2024-07-13T10:21:57.4854330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.65,f,873.15,M,477.44,F*10
2024-07-13T10:21:59.6881237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.75,f,873.18,M,477.46,F*1E
2024-07-13T10:22:01.8907933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.29,f,872.73,M,477.21,F*1D
2024-07-13T10:22:04.0778422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.17,f,872.70,M,477.20,F*12
2024-07-13T10:22:06.2806021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.30,f,872.73,M,477.22,F*16
2024-07-13T10:22:08.4831692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.94,f,872.93,M,477.32,F*17
2024-07-13T10:22:10.6859370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.78,f,872.88,M,477.30,F*1D
2024-07-13T10:22:12.8886021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.79,f,873.19,M,477.46,F*13
2024-07-13T10:22:15.0855238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.23,f,873.02,M,477.37,F*10
2024-07-13T10:22:17.2881646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.75,f,872.57,M,477.13,F*12
2024-07-13T10:22:19.4752991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.09,f,872.67,M,477.18,F*10
2024-07-13T10:22:21.6846933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.66,f,872.84,M,477.28,F*17
2024-07-13T10:22:23.8873181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.06,f,872.97,M,477.34,F*19
2024-07-13T10:22:26.0900858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.10,f,872.98,M,477.35,F*10
2024-07-13T10:22:28.2851591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.68,f,872.54,M,477.11,F*1F
2024-07-13T10:22:30.4878628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.02,f,872.65,M,477.17,F*16
2024-07-13T10:22:32.6903860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.24,f,873.02,M,477.37,F*17
2024-07-13T10:22:34.8835069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.92,f,872.92,M,477.32,F*10
2024-07-13T10:22:37.0861160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.74,f,872.56,M,477.12,F*13
2024-07-13T10:22:39.2887425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.58,f,872.51,M,477.10,F*18
2024-07-13T10:22:41.4758803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.48,f,873.09,M,477.41,F*17
2024-07-13T10:22:43.6785817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.20,f,873.01,M,477.37,F*10
2024-07-13T10:22:45.8812246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.44,f,872.47,M,477.07,F*14
2024-07-13T10:22:48.0839718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.85,f,872.60,M,477.14,F*1E
2024-07-13T10:22:50.2806546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.43,f,872.77,M,477.24,F*10
2024-07-13T10:22:52.4832646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.68,f,872.85,M,477.28,F*18
2024-07-13T10:22:54.6859823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.05,f,872.96,M,477.34,F*1B
2024-07-13T10:22:56.8886387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.10,f,872.67,M,477.18,F*18
2024-07-13T10:22:59.0825552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.64,f,872.23,M,476.94,F*1C
2024-07-13T10:23:01.2852156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.03,f,872.65,M,477.17,F*17
2024-07-13T10:23:03.4879433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.64,f,873.14,M,477.44,F*10
2024-07-13T10:23:05.6906383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.15,f,872.69,M,477.19,F*12
2024-07-13T10:23:07.8776871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.50,f,872.19,M,476.92,F*14
2024-07-13T10:23:10.0804203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.86,f,872.90,M,477.31,F*14
2024-07-13T10:23:12.2831312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.32,f,872.74,M,477.22,F*13
2024-07-13T10:23:14.4888915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.65,f,872.23,M,476.94,F*1D
2024-07-13T10:23:16.6760534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.21,f,872.71,M,477.20,F*16
2024-07-13T10:23:18.8833303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.44,f,872.47,M,477.07,F*14
2024-07-13T10:23:21.0804029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.43,f,872.47,M,477.07,F*13
2024-07-13T10:23:23.2830437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.91,f,872.61,M,477.15,F*1B
2024-07-13T10:23:25.4857886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.79,f,872.58,M,477.13,F*11
2024-07-13T10:23:27.6884398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.38,f,872.45,M,477.06,F*1C
2024-07-13T10:23:29.8834116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.81,f,872.28,M,476.97,F*1F
2024-07-13T10:23:32.0861176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.82,f,872.28,M,476.97,F*1C
2024-07-13T10:23:34.2887213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.38,f,872.45,M,477.06,F*1C
2024-07-13T10:23:36.4811470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.83,f,872.90,M,477.31,F*11
2024-07-13T10:23:38.6838647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.58,f,872.52,M,477.10,F*1B
2024-07-13T10:23:40.8865228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.47,f,871.87,M,476.74,F*1F
2024-07-13T10:23:43.0891637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.07,f,872.36,M,477.01,F*13
2024-07-13T10:23:45.2762443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.04,f,872.65,M,477.17,F*10
2024-07-13T10:23:47.4789947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.89,f,872.30,M,476.98,F*11
2024-07-13T10:23:49.6817168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.06,f,872.05,M,476.84,F*1D
2024-07-13T10:23:51.8875233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.40,f,872.46,M,477.07,F*11
2024-07-13T10:23:54.0902536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.56,f,872.51,M,477.09,F*1E
2024-07-13T10:23:56.2773357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.78,f,872.27,M,476.96,F*17
2024-07-13T10:23:58.4820668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.64,f,872.23,M,476.94,F*1C
2024-07-13T10:24:00.6885644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.73,f,872.26,M,476.96,F*1D
2024-07-13T10:24:02.8913584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.19,f,872.40,M,477.03,F*1F
2024-07-13T10:24:05.0939927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.33,f,872.44,M,477.05,F*15
2024-07-13T10:24:07.2873024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.75,f,872.26,M,476.96,F*1B
2024-07-13T10:24:09.4779751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.22,f,872.10,M,476.87,F*1C
2024-07-13T10:24:11.6806333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.52,f,872.19,M,476.92,F*16
2024-07-13T10:24:13.8864704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.58,f,872.21,M,476.93,F*16
2024-07-13T10:24:16.0891146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.81,f,872.28,M,476.97,F*1F
2024-07-13T10:24:18.2917768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.24,f,872.41,M,477.04,F*17
2024-07-13T10:24:20.4788200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.17,f,871.78,M,476.69,F*16
2024-07-13T10:24:22.6815710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.37,f,872.14,M,476.89,F*12
2024-07-13T10:24:24.8824696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.93,f,872.62,M,477.15,F*1A
2024-07-13T10:24:27.0851180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.35,f,871.83,M,476.73,F*19
2024-07-13T10:24:29.2878180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.11,f,871.76,M,476.68,F*1F
2024-07-13T10:24:31.4905664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.39,f,871.85,M,476.73,F*13
2024-07-13T10:24:33.6775962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.45,f,872.17,M,476.91,F*1D
2024-07-13T10:24:35.8802972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.27,f,872.12,M,476.88,F*14
2024-07-13T10:24:38.0866471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.17,f,871.78,M,476.69,F*16
2024-07-13T10:24:40.2892837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.75,f,871.96,M,476.79,F*13
2024-07-13T10:24:42.4919687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.86,f,871.99,M,476.81,F*17
2024-07-13T10:24:44.6818752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.65,f,871.62,M,476.61,F*1A
2024-07-13T10:24:46.8845808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.25,f,871.80,M,476.71,F*19
2024-07-13T10:24:49.0870931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.96,f,871.71,M,476.66,F*13
2024-07-13T10:24:51.2812033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.19,f,871.79,M,476.70,F*11
2024-07-13T10:24:53.4776659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.69,f,872.24,M,476.95,F*17
2024-07-13T10:24:55.6900663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.75,f,871.96,M,476.79,F*13
2024-07-13T10:24:57.8927250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.40,f,871.55,M,476.57,F*1C
2024-07-13T10:25:00.0865713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.73,f,871.34,M,476.45,F*19
2024-07-13T10:25:02.2892809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.15,f,871.77,M,476.69,F*1B
2024-07-13T10:25:04.4919352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.57,f,871.90,M,476.76,F*1A
2024-07-13T10:25:06.6829831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.18,f,871.48,M,476.53,F*19
2024-07-13T10:25:08.8916749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.45,f,871.86,M,476.74,F*1C
2024-07-13T10:25:11.0943081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.15,f,871.77,M,476.69,F*1B
2024-07-13T10:25:13.2813570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.26,f,871.20,M,476.38,F*16
2024-07-13T10:25:15.4841159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.85,f,871.68,M,476.64,F*1B
2024-07-13T10:25:17.6866986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.28,f,871.51,M,476.55,F*14
2024-07-13T10:25:19.8894544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.89,f,871.08,M,476.31,F*1F
2024-07-13T10:25:22.0850213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.26,f,871.81,M,476.71,F*1B
2024-07-13T10:25:24.2877140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.69,f,871.94,M,476.78,F*1D
2024-07-13T10:25:26.4904488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.99,f,871.42,M,476.50,F*18
2024-07-13T10:25:28.6774595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.36,f,871.23,M,476.39,F*15
2024-07-13T10:25:30.8801923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.70,f,871.03,M,476.28,F*1A
2024-07-13T10:25:33.0984217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.35,f,871.23,M,476.39,F*16
2024-07-13T10:25:35.2794631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.68,f,871.63,M,476.61,F*16
2024-07-13T10:25:37.4822117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.79,f,871.36,M,476.46,F*12
2024-07-13T10:25:39.6848935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.01,f,871.12,M,476.34,F*1E
2024-07-13T10:25:41.8910493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.34,f,871.53,M,476.56,F*18
2024-07-13T10:25:44.0937483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.19,f,871.18,M,476.36,F*1F
2024-07-13T10:25:46.2806685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.86,f,871.08,M,476.31,F*10
2024-07-13T10:25:48.4835061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.77,f,870.74,M,476.13,F*15
2024-07-13T10:25:50.6893471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.09,f,871.15,M,476.35,F*10
2024-07-13T10:25:52.8919774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.22,f,871.49,M,476.54,F*16
2024-07-13T10:25:55.0900794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.77,f,871.05,M,476.30,F*12
2024-07-13T10:25:57.2927940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.80,f,871.06,M,476.30,F*19
2024-07-13T10:25:59.4838810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.38,f,870.93,M,476.23,F*15
2024-07-13T10:26:01.6866256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.79,f,870.75,M,476.13,F*1A
2024-07-13T10:26:03.8890535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.83,f,870.76,M,476.14,F*1B
2024-07-13T10:26:06.0806587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.07,f,870.83,M,476.18,F*10
2024-07-13T10:26:08.2833133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.06,f,870.83,M,476.18,F*11
2024-07-13T10:26:10.4860896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.38,f,871.23,M,476.40,F*15
2024-07-13T10:26:12.6914884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.88,f,871.08,M,476.31,F*1E
2024-07-13T10:26:14.8786228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.56,f,870.37,M,475.93,F*19
2024-07-13T10:26:17.0835801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.73,f,870.43,M,475.95,F*1B
2024-07-13T10:26:19.2862782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.49,f,870.96,M,476.25,F*10
2024-07-13T10:26:21.4918950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.19,f,870.87,M,476.20,F*10
2024-07-13T10:26:23.6789412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.62,f,870.39,M,475.94,F*17
2024-07-13T10:26:25.8816991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.80,f,870.75,M,476.13,F*1C
2024-07-13T10:26:28.0843717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.44,f,871.25,M,476.41,F*19
2024-07-13T10:26:30.2871128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.95,f,870.80,M,476.16,F*17
2024-07-13T10:26:32.4805848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.85,f,870.16,M,475.81,F*16
2024-07-13T10:26:34.6916818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.77,f,870.44,M,475.96,F*1B
2024-07-13T10:26:36.8944331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.24,f,870.58,M,476.04,F*1B
2024-07-13T10:26:39.0971208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.82,f,870.76,M,476.14,F*1A
2024-07-13T10:26:41.2840740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.65,f,871.01,M,476.27,F*13
2024-07-13T10:26:43.4868316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.41,f,870.63,M,476.07,F*13
2024-07-13T10:26:45.6895100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.39,f,870.02,M,475.73,F*19
2024-07-13T10:26:47.8921371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.45,f,870.34,M,475.91,F*1A
2024-07-13T10:26:50.0949703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.60,f,871.00,M,476.27,F*17
2024-07-13T10:26:52.2819743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.10,f,870.24,M,475.85,F*1E
2024-07-13T10:26:54.4872044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.30,f,870.30,M,475.88,F*14
2024-07-13T10:26:56.6927062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.24,f,870.89,M,476.21,F*11
2024-07-13T10:26:58.8797773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.04,f,870.52,M,476.01,F*16
2024-07-13T10:27:01.0980305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.32,f,870.30,M,475.89,F*17
2024-07-13T10:27:03.2897050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.05,f,870.22,M,475.84,F*1D
2024-07-13T10:27:05.4922713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.82,f,870.15,M,475.80,F*13
2024-07-13T10:27:07.6840216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.62,f,870.39,M,475.94,F*17
2024-07-13T10:27:09.8907166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.41,f,870.63,M,476.07,F*13
2024-07-13T10:27:12.0845098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.58,f,870.38,M,475.93,F*18
2024-07-13T10:27:14.2872291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.54,f,870.37,M,475.92,F*1A
2024-07-13T10:27:16.4930953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.70,f,870.42,M,475.95,F*19
2024-07-13T10:27:18.6830430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.76,f,869.83,M,475.63,F*15
2024-07-13T10:27:20.8858653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.20,f,869.66,M,475.53,F*1E
2024-07-13T10:27:23.0925840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.73,f,870.73,M,476.12,F*17
2024-07-13T10:27:25.2870474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.52,f,870.97,M,476.25,F*1B
2024-07-13T10:27:27.4896430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.11,f,869.93,M,475.69,F*18
2024-07-13T10:27:29.6924326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.61,f,869.78,M,475.60,F*14
2024-07-13T10:27:31.8950743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.21,f,869.96,M,475.70,F*16
2024-07-13T10:27:34.0820524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.91,f,870.18,M,475.82,F*1E
2024-07-13T10:27:36.2848678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.77,f,870.44,M,475.96,F*1B
2024-07-13T10:27:38.4875569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.65,f,870.10,M,475.77,F*17
2024-07-13T10:27:40.6901425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.27,f,869.68,M,475.54,F*10
2024-07-13T10:27:42.8929997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.55,f,870.07,M,475.76,F*13
2024-07-13T10:27:45.0956711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.35,f,870.01,M,475.73,F*16
2024-07-13T10:27:47.2847183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.42,f,869.42,M,475.40,F*1F
2024-07-13T10:27:49.4873675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.31,f,870.30,M,475.89,F*14
2024-07-13T10:27:51.6900092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.02,f,870.21,M,475.84,F*19
2024-07-13T10:27:53.8949635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.30,f,869.38,M,475.38,F*18
2024-07-13T10:27:56.0819173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.52,f,870.06,M,475.75,F*16
2024-07-13T10:27:58.2846677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.89,f,869.87,M,475.65,F*17
2024-07-13T10:28:00.4873700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.58,f,869.47,M,475.43,F*12
2024-07-13T10:28:02.6923035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.04,f,870.22,M,475.84,F*1C
2024-07-13T10:28:04.8793829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.02,f,869.60,M,475.50,F*1B
2024-07-13T10:28:07.0976672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.38,f,869.10,M,475.23,F*13
2024-07-13T10:28:09.2798674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.86,f,869.86,M,475.64,F*18
2024-07-13T10:28:11.4825256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.87,f,869.86,M,475.65,F*18
2024-07-13T10:28:13.6851836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.53,f,869.15,M,475.26,F*1E
2024-07-13T10:28:15.8879102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.96,f,869.58,M,475.49,F*14
2024-07-13T10:28:18.0905481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.69,f,869.50,M,475.45,F*10
2024-07-13T10:28:20.2931659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.78,f,869.83,M,475.63,F*1B
2024-07-13T10:28:22.4823785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.15,f,869.34,M,475.36,F*1D
2024-07-13T10:28:24.6849194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.07,f,869.01,M,475.18,F*17
2024-07-13T10:28:26.9054182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.91,f,869.87,M,475.65,F*1E
2024-07-13T10:28:29.0924850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.67,f,869.19,M,475.28,F*1B
2024-07-13T10:28:31.2951575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.36,f,869.10,M,475.23,F*1D
2024-07-13T10:28:33.4822564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.75,f,869.82,M,475.62,F*16
2024-07-13T10:28:35.6848990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.06,f,869.61,M,475.51,F*1F
2024-07-13T10:28:37.8876382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.21,f,868.74,M,475.03,F*1B
2024-07-13T10:28:40.0902770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.85,f,868.94,M,475.14,F*1D
2024-07-13T10:28:42.2816265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.95,f,869.58,M,475.49,F*17
2024-07-13T10:28:44.4843079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.90,f,869.26,M,475.32,F*14
2024-07-13T10:28:46.6869299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.64,f,869.18,M,475.27,F*16
2024-07-13T10:28:48.8896182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.60,f,868.86,M,475.10,F*11
2024-07-13T10:28:51.0939858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.84,f,868.94,M,475.14,F*1C
2024-07-13T10:28:53.2950041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.34,f,869.39,M,475.39,F*1C
2024-07-13T10:28:55.4821350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.07,f,869.01,M,475.18,F*17
2024-07-13T10:28:57.7092307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.25,f,868.45,M,474.88,F*17
2024-07-13T10:28:59.8896703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.69,f,868.89,M,475.12,F*15
2024-07-13T10:29:02.0944375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.70,f,869.50,M,475.45,F*18
2024-07-13T10:29:04.2971379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.83,f,868.93,M,475.14,F*1C
2024-07-13T10:29:06.4841887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.78,f,868.61,M,474.96,F*16
2024-07-13T10:29:08.6896244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.32,f,868.78,M,475.05,F*13
2024-07-13T10:29:10.8949789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.88,f,868.64,M,474.98,F*12
2024-07-13T10:29:13.0976951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.38,f,868.80,M,475.06,F*1D
2024-07-13T10:29:15.2848096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.31,f,869.08,M,475.22,F*12
2024-07-13T10:29:17.4874577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.29,f,868.77,M,475.05,F*16
2024-07-13T10:29:19.6902623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.53,f,868.23,M,474.75,F*15
2024-07-13T10:29:21.8929879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.48,f,868.83,M,475.08,F*17
2024-07-13T10:29:24.0957259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.09,f,868.71,M,475.01,F*16
2024-07-13T10:29:26.2852711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.87,f,868.64,M,474.98,F*1D
2024-07-13T10:29:28.4881103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.10,f,868.71,M,475.02,F*1D
2024-07-13T10:29:30.6907933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.35,f,868.18,M,474.72,F*1A
2024-07-13T10:29:32.8935407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.32,f,868.78,M,475.05,F*13
2024-07-13T10:29:35.0962586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.67,f,868.88,M,475.11,F*19
2024-07-13T10:29:37.2833271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.43,f,867.90,M,474.57,F*1C
2024-07-13T10:29:39.4908881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.37,f,868.18,M,474.73,F*19
2024-07-13T10:29:41.6935318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.54,f,868.54,M,474.92,F*1A
2024-07-13T10:29:43.8848575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.35,f,868.48,M,474.89,F*1A
2024-07-13T10:29:46.0898491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.18,f,868.43,M,474.86,F*11
2024-07-13T10:29:48.2925211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.94,f,868.36,M,474.82,F*12
2024-07-13T10:29:50.4825989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.20,f,868.13,M,474.70,F*17
2024-07-13T10:29:52.6924779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.50,f,868.22,M,474.75,F*17
2024-07-13T10:29:54.8823470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.21,f,868.13,M,474.70,F*16
2024-07-13T10:29:57.0874934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.93,f,868.05,M,474.65,F*13
2024-07-13T10:29:59.2902319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.49,f,868.22,M,474.75,F*1F
2024-07-13T10:30:01.4966611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.45,f,868.51,M,474.91,F*1C
2024-07-13T10:30:03.6838155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.86,f,868.33,M,474.81,F*17
2024-07-13T10:30:05.8864761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.72,f,867.98,M,474.62,F*10
2024-07-13T10:30:08.0891956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.79,f,867.70,M,474.47,F*1B
2024-07-13T10:30:10.2927059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.62,f,867.95,M,474.60,F*1E
2024-07-13T10:30:12.4954289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.69,f,868.58,M,474.95,F*1F
2024-07-13T10:30:14.6981247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.14,f,868.72,M,475.02,F*1A
2024-07-13T10:30:16.8852142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.79,f,867.70,M,474.47,F*1B
2024-07-13T10:30:19.0878509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.74,f,867.38,M,474.29,F*11
2024-07-13T10:30:21.2905814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.37,f,868.18,M,474.73,F*19
2024-07-13T10:30:23.4932870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.87,f,868.03,M,474.64,F*11
2024-07-13T10:30:25.7026385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.04,f,867.78,M,474.51,F*1F
2024-07-13T10:30:27.8896684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.40,f,867.89,M,474.57,F*17
2024-07-13T10:30:30.0923746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.23,f,868.14,M,474.70,F*13
2024-07-13T10:30:32.2980758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.65,f,867.96,M,474.61,F*1B
2024-07-13T10:30:34.4850027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.77,f,867.70,M,474.46,F*14
2024-07-13T10:30:36.6903829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.45,f,867.29,M,474.24,F*1E
2024-07-13T10:30:38.8930163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.50,f,867.61,M,474.42,F*15
2024-07-13T10:30:41.1016219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.59,f,867.95,M,474.60,F*16
2024-07-13T10:30:43.2887061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.32,f,867.56,M,474.39,F*19
2024-07-13T10:30:45.4913854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.46,f,867.60,M,474.41,F*10
2024-07-13T10:30:47.6875300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.63,f,867.65,M,474.44,F*17
2024-07-13T10:30:49.8902867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.42,f,867.59,M,474.40,F*1F
2024-07-13T10:30:52.0928992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.57,f,867.33,M,474.26,F*14
2024-07-13T10:30:54.2869708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.75,f,867.08,M,474.12,F*1A
2024-07-13T10:30:56.4896460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.77,f,867.39,M,474.30,F*1B
2024-07-13T10:30:58.6923439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.83,f,868.02,M,474.64,F*14
2024-07-13T10:31:00.8950090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.47,f,867.91,M,474.58,F*16
2024-07-13T10:31:03.0896306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.04,f,866.86,M,474.01,F*19
2024-07-13T10:31:05.2923111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.29,f,866.94,M,474.05,F*11
2024-07-13T10:31:07.4986850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.06,f,867.48,M,474.34,F*1C
2024-07-13T10:31:09.6857659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.52,f,867.01,M,474.09,F*1C
2024-07-13T10:31:11.8884150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.32,f,867.56,M,474.39,F*19
2024-07-13T10:31:14.0911172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.33,f,867.26,M,474.22,F*16
2024-07-13T10:31:16.2937853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.07,f,866.87,M,474.01,F*1B
2024-07-13T10:31:18.4965049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.22,f,867.22,M,474.20,F*10
2024-07-13T10:31:20.6992224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.75,f,867.08,M,474.12,F*1A
2024-07-13T10:31:22.8862271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.84,f,867.11,M,474.14,F*1A
2024-07-13T10:31:25.0979021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.27,f,866.93,M,474.04,F*19
2024-07-13T10:31:27.2849643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.14,f,866.59,M,473.86,F*15
2024-07-13T10:31:29.4875943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.03,f,867.16,M,474.17,F*10
2024-07-13T10:31:31.6902578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.45,f,867.29,M,474.24,F*1E
2024-07-13T10:31:33.8929480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.11,f,866.58,M,473.85,F*12
2024-07-13T10:31:36.0864577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.19,f,866.60,M,473.87,F*13
2024-07-13T10:31:38.2963530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.39,f,866.36,M,473.73,F*18
2024-07-13T10:31:40.4883976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.75,f,866.47,M,473.79,F*1C
2024-07-13T10:31:42.6910248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.47,f,866.99,M,474.08,F*19
2024-07-13T10:31:44.8938187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.47,f,866.69,M,473.91,F*16
2024-07-13T10:31:47.0964157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.78,f,866.48,M,473.80,F*18
2024-07-13T10:31:49.2854813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.57,f,866.11,M,473.60,F*14
2024-07-13T10:31:51.4881984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.22,f,866.01,M,473.54,F*10
2024-07-13T10:31:53.6914255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.81,f,866.49,M,473.80,F*1F
2024-07-13T10:31:55.8833224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.77,f,866.48,M,473.79,F*11
2024-07-13T10:31:58.0859540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.41,f,866.06,M,473.57,F*11
2024-07-13T10:32:00.2937044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.57,f,866.11,M,473.59,F*1E
2024-07-13T10:32:02.4964234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.36,f,866.35,M,473.73,F*14
2024-07-13T10:32:04.6854980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.87,f,866.20,M,473.65,F*1E
2024-07-13T10:32:06.8881094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.38,f,865.75,M,473.40,F*1F
2024-07-13T10:32:09.0909601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.93,f,865.92,M,473.49,F*1E
2024-07-13T10:32:11.2955017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.16,f,866.29,M,473.69,F*10
2024-07-13T10:32:13.4981534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.83,f,866.19,M,473.64,F*11
2024-07-13T10:32:15.6852869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.30,f,865.72,M,473.38,F*1F
2024-07-13T10:32:17.8878771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.56,f,865.80,M,473.43,F*1E
2024-07-13T10:32:20.0906531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.84,f,865.58,M,473.31,F*1F
2024-07-13T10:32:22.2933429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.72,f,865.55,M,473.29,F*12
2024-07-13T10:32:24.4960443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.08,f,865.66,M,473.35,F*1C
2024-07-13T10:32:26.6987036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.29,f,865.42,M,473.22,F*11
2024-07-13T10:32:28.8858205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.13,f,865.06,M,473.02,F*1B
2024-07-13T10:32:31.1040360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.09,f,865.05,M,473.02,F*13
2024-07-13T10:32:33.2911807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.69,f,864.93,M,472.95,F*1B
2024-07-13T10:32:35.4939166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.82,f,864.97,M,472.97,F*18
2024-07-13T10:32:37.6879354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.65,f,864.92,M,472.94,F*17
2024-07-13T10:32:39.8913255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.03,f,864.42,M,472.67,F*17
2024-07-13T10:32:42.0974247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.73,f,864.33,M,472.62,F*10
2024-07-13T10:32:44.2845439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.94,f,864.70,M,472.82,F*13
2024-07-13T10:32:46.4871576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.92,f,864.39,M,472.65,F*12
2024-07-13T10:32:48.6920597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.19,f,863.86,M,472.36,F*15
2024-07-13T10:32:50.8946461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.67,f,864.31,M,472.61,F*14
2024-07-13T10:32:53.0973706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.37,f,864.52,M,472.73,F*14
2024-07-13T10:32:55.2898805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.48,f,864.25,M,472.58,F*16
2024-07-13T10:32:57.4926157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.44,f,863.94,M,472.41,F*1E
2024-07-13T10:32:59.6952670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.67,f,863.70,M,472.28,F*1D
2024-07-13T10:33:01.8979205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.21,f,863.87,M,472.37,F*1E
2024-07-13T10:33:04.0850025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.40,f,863.62,M,472.23,F*10
2024-07-13T10:33:06.2877511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.50,f,863.95,M,472.42,F*19
2024-07-13T10:33:08.4904669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.60,f,863.99,M,472.43,F*17
2024-07-13T10:33:10.6931374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.62,f,863.69,M,472.27,F*1F
2024-07-13T10:33:12.8900801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.56,f,863.67,M,472.26,F*17
2024-07-13T10:33:15.0927117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.36,f,863.30,M,472.06,F*10
2024-07-13T10:33:17.2953840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.11,f,863.23,M,472.02,F*13
2024-07-13T10:33:19.4981161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.16,f,863.55,M,472.19,F*1E
2024-07-13T10:33:21.6851236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.02,f,863.81,M,472.34,F*1A
2024-07-13T10:33:23.8879113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.67,f,863.70,M,472.28,F*1D
2024-07-13T10:33:26.0905428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.56,f,863.06,M,471.93,F*1F
2024-07-13T10:33:28.2952234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.77,f,863.12,M,471.96,F*1C
2024-07-13T10:33:30.4980431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.47,f,863.64,M,472.24,F*16
2024-07-13T10:33:32.6850856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.29,f,863.59,M,472.22,F*16
2024-07-13T10:33:34.8902356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.93,f,862.87,M,471.82,F*1F
2024-07-13T10:33:37.0928710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.20,f,862.95,M,471.87,F*10
2024-07-13T10:33:39.3003303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.64,f,863.39,M,472.11,F*18
2024-07-13T10:33:41.4874589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.57,f,863.67,M,472.26,F*16
2024-07-13T10:33:43.7141988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.11,f,863.84,M,472.35,F*1C
2024-07-13T10:33:45.8856367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.81,f,862.83,M,471.80,F*1A
2024-07-13T10:33:48.0971253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.80,f,862.52,M,471.63,F*12
2024-07-13T10:33:50.2997902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.52,f,863.05,M,471.92,F*19
2024-07-13T10:33:52.4869665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.27,f,863.28,M,472.04,F*1B
2024-07-13T10:33:54.6899245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.69,f,863.40,M,472.11,F*1B
2024-07-13T10:33:56.8925577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.52,f,863.35,M,472.09,F*18
2024-07-13T10:33:59.0952998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.59,f,863.07,M,471.93,F*11
2024-07-13T10:34:01.2979790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.20,f,862.95,M,471.87,F*10
2024-07-13T10:34:03.4922957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.27,f,862.97,M,471.88,F*1A
2024-07-13T10:34:05.6980571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.37,f,863.31,M,472.06,F*10
2024-07-13T10:34:07.9007461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.64,f,863.08,M,471.94,F*17
2024-07-13T10:34:10.0905042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.38,f,863.00,M,471.90,F*12
2024-07-13T10:34:12.2931777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.29,f,863.28,M,472.05,F*14
2024-07-13T10:34:14.4959157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.61,f,863.07,M,471.93,F*1A
2024-07-13T10:34:16.6986458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.20,f,862.95,M,471.87,F*10
2024-07-13T10:34:18.8923392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.74,f,862.81,M,471.79,F*14
2024-07-13T10:34:21.0984162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.76,f,862.81,M,471.79,F*16
2024-07-13T10:34:23.2937423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.39,f,863.62,M,472.23,F*1E
2024-07-13T10:34:25.4911707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.83,f,863.14,M,471.97,F*10
2024-07-13T10:34:27.6939519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.33,f,862.69,M,471.72,F*1A
2024-07-13T10:34:29.8966796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.33,f,862.99,M,471.89,F*10
2024-07-13T10:34:32.0992967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.16,f,862.94,M,471.86,F*15
2024-07-13T10:34:34.2863164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.84,f,862.53,M,471.64,F*10
2024-07-13T10:34:36.4923087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.57,f,862.76,M,471.76,F*12
2024-07-13T10:34:38.6988626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.59,f,863.07,M,471.93,F*11
2024-07-13T10:34:40.9015331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.61,f,862.77,M,471.77,F*17
2024-07-13T10:34:43.1042370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.85,f,862.54,M,471.64,F*16
2024-07-13T10:34:45.2913259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.06,f,862.30,M,471.51,F*19
2024-07-13T10:34:47.4967207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.92,f,862.56,M,471.65,F*13
2024-07-13T10:34:49.6994757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.35,f,862.69,M,471.73,F*1D
2024-07-13T10:34:51.9019265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.72,f,862.19,M,471.45,F*15
2024-07-13T10:34:54.0891910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.66,f,862.48,M,471.61,F*13
2024-07-13T10:34:56.2871844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.45,f,863.03,M,471.91,F*1A
2024-07-13T10:34:58.4898172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.96,f,862.27,M,471.49,F*1E
2024-07-13T10:35:00.6924778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.28,f,861.75,M,471.21,F*1E
2024-07-13T10:35:02.8978406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.71,f,862.19,M,471.45,F*16
2024-07-13T10:35:05.1005603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.22,f,862.35,M,471.54,F*1F
2024-07-13T10:35:07.2896503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.40,f,862.40,M,471.57,F*1A
2024-07-13T10:35:09.4946111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.12,f,862.32,M,471.52,F*1D
2024-07-13T10:35:11.6872217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.10,f,862.31,M,471.52,F*1C
2024-07-13T10:35:13.8935614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.59,f,862.46,M,471.60,F*10
2024-07-13T10:35:16.0962426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.34,f,862.08,M,471.39,F*1C
2024-07-13T10:35:18.3007645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.86,f,861.93,M,471.31,F*13
2024-07-13T10:35:20.4878739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.70,f,862.19,M,471.45,F*17
2024-07-13T10:35:22.6947629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.17,f,862.33,M,471.53,F*18
2024-07-13T10:35:24.8876237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.75,f,862.51,M,471.62,F*1A
2024-07-13T10:35:27.0934409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.25,f,862.36,M,471.54,F*1B
2024-07-13T10:35:29.2998387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.53,f,861.83,M,471.25,F*1F
2024-07-13T10:35:31.4988878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.84,f,861.93,M,471.31,F*11
2024-07-13T10:35:33.7016079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.43,f,862.71,M,471.74,F*12
2024-07-13T10:35:35.8886696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.87,f,862.54,M,471.64,F*14
2024-07-13T10:35:38.0913477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.49,f,861.51,M,471.08,F*15
2024-07-13T10:35:40.2960331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.64,f,862.17,M,471.44,F*1D
2024-07-13T10:35:42.4916450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.83,f,862.23,M,471.47,F*10
2024-07-13T10:35:44.6943253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.74,f,861.89,M,471.29,F*1C
2024-07-13T10:35:46.8969501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.98,f,861.97,M,471.33,F*1A
2024-07-13T10:35:49.0996223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.23,f,861.74,M,471.20,F*15
2024-07-13T10:35:51.2866585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.44,f,862.11,M,471.41,F*1C
2024-07-13T10:35:53.4893210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.58,f,862.15,M,471.43,F*17
2024-07-13T10:35:55.6920312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.50,f,861.82,M,471.25,F*1D
2024-07-13T10:35:57.8970614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.81,f,862.22,M,471.47,F*13
2024-07-13T10:36:00.0997677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.11,f,862.01,M,471.35,F*1E
2024-07-13T10:36:02.3024693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.06,f,861.99,M,471.34,F*1B
2024-07-13T10:36:04.4895448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.05,f,862.29,M,471.51,F*12
2024-07-13T10:36:06.6922164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.57,f,862.15,M,471.43,F*18
2024-07-13T10:36:08.8948582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.57,f,862.15,M,471.43,F*18
2024-07-13T10:36:11.0975907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.80,f,862.22,M,471.47,F*12
2024-07-13T10:36:13.3001902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.65,f,862.17,M,471.44,F*1C
2024-07-13T10:36:15.4894025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.37,f,862.39,M,471.56,F*15
2024-07-13T10:36:17.6921444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.49,f,862.43,M,471.58,F*1F
2024-07-13T10:36:19.8947978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.89,f,862.25,M,471.48,F*13
2024-07-13T10:36:22.0974005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.01,f,861.98,M,471.33,F*1A
2024-07-13T10:36:24.3000828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.12,f,862.62,M,471.69,F*18
2024-07-13T10:36:26.5028718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.56,f,862.76,M,471.76,F*13
2024-07-13T10:36:28.6900114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.55,f,862.14,M,471.43,F*1B
2024-07-13T10:36:30.8926672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.96,f,861.96,M,471.33,F*15
2024-07-13T10:36:33.0981632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.30,f,862.37,M,471.55,F*1F
2024-07-13T10:36:35.3008523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.91,f,862.25,M,471.48,F*1A
2024-07-13T10:36:37.4878961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.73,f,862.20,M,471.46,F*1D
2024-07-13T10:36:39.6975693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.49,f,861.51,M,471.08,F*15
2024-07-13T10:36:41.9024906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.47,f,861.51,M,471.08,F*1B
2024-07-13T10:36:44.0893380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.52,f,862.13,M,471.42,F*1A
2024-07-13T10:36:46.2922643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.18,f,861.42,M,471.03,F*18
2024-07-13T10:36:48.4968719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.07,f,861.39,M,471.01,F*18
2024-07-13T10:36:50.6993972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.68,f,861.57,M,471.11,F*18
2024-07-13T10:36:52.9022056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.83,f,861.31,M,470.97,F*11
2024-07-13T10:36:55.1046204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.87,f,861.32,M,470.98,F*19
2024-07-13T10:36:57.2920214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.60,f,860.63,M,470.60,F*14
2024-07-13T10:36:59.4916595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.88,f,861.02,M,470.81,F*1C
2024-07-13T10:37:01.7000193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.49,f,861.21,M,470.92,F*13
2024-07-13T10:37:03.9026862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.18,f,861.12,M,470.86,F*12
2024-07-13T10:37:06.0897702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.14,f,861.10,M,470.86,F*1C
2024-07-13T10:37:08.2925612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.41,f,860.27,M,470.40,F*14
2024-07-13T10:37:10.4951600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.42,f,860.27,M,470.40,F*17
2024-07-13T10:37:12.6882510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.22,f,860.82,M,470.70,F*1B
2024-07-13T10:37:14.8909453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.03,f,861.07,M,470.84,F*1E
2024-07-13T10:37:17.0936184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.24,f,860.83,M,470.71,F*1D
2024-07-13T10:37:19.2986861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.90,f,860.12,M,470.32,F*18
2024-07-13T10:37:21.5014669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.58,f,860.32,M,470.43,F*1B
2024-07-13T10:37:23.6909582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.48,f,860.60,M,470.58,F*16
2024-07-13T10:37:25.8936301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.18,f,860.20,M,470.36,F*1E
2024-07-13T10:37:28.1010307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.84,f,859.79,M,470.14,F*1F
2024-07-13T10:37:30.2880904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.76,f,860.07,M,470.29,F*1E
2024-07-13T10:37:32.4907870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.10,f,859.87,M,470.18,F*1E
2024-07-13T10:37:34.7011904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.68,f,859.44,M,469.95,F*18
2024-07-13T10:37:36.8882566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.10,f,859.26,M,469.85,F*12
2024-07-13T10:37:39.1065530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.47,f,859.07,M,469.74,F*1C
2024-07-13T10:37:41.2935978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.17,f,858.98,M,469.70,F*1A
2024-07-13T10:37:43.4962887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.85,f,858.88,M,469.64,F*1A
2024-07-13T10:37:45.6989873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.95,f,858.30,M,469.32,F*19
2024-07-13T10:37:47.9016322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.14,f,858.36,M,469.36,F*11
2024-07-13T10:37:50.0887201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.97,f,858.92,M,469.66,F*10
2024-07-13T10:37:52.2914535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.21,f,858.38,M,469.37,F*18
2024-07-13T10:37:54.4940978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.80,f,857.65,M,468.97,F*1A
2024-07-13T10:37:56.6968086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.17,f,857.46,M,468.86,F*15
2024-07-13T10:37:58.8890085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.84,f,857.96,M,469.14,F*1F
2024-07-13T10:38:01.1073118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.05,f,857.72,M,469.01,F*18
2024-07-13T10:38:03.2968983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.14,f,857.45,M,468.86,F*15
2024-07-13T10:38:05.4995476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.82,f,857.96,M,469.14,F*19
2024-07-13T10:38:07.7022047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.97,f,857.09,M,468.66,F*1A
2024-07-13T10:38:09.9048749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.44,f,856.32,M,468.24,F*12
2024-07-13T10:38:12.0919511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.11,f,856.83,M,468.52,F*10
2024-07-13T10:38:14.2945775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.04,f,857.42,M,468.84,F*11
2024-07-13T10:38:16.4973718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.02,f,857.10,M,468.67,F*1C
2024-07-13T10:38:18.7000198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.51,f,856.34,M,468.25,F*11
2024-07-13T10:38:20.8895791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.70,f,856.09,M,468.12,F*19
2024-07-13T10:38:23.1080616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.31,f,856.89,M,468.55,F*1F
2024-07-13T10:38:25.2952317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.52,f,856.65,M,468.42,F*1F
2024-07-13T10:38:27.5032820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.44,f,856.01,M,468.07,F*12
2024-07-13T10:38:29.6903315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.74,f,856.11,M,468.12,F*14
2024-07-13T10:38:31.8930489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.76,f,856.42,M,468.29,F*19
2024-07-13T10:38:34.0984286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.53,f,856.35,M,468.26,F*11
2024-07-13T10:38:36.3010758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.12,f,855.91,M,468.02,F*1E
2024-07-13T10:38:38.5037856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.00,f,855.88,M,468.00,F*17
2024-07-13T10:38:40.7053212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.07,f,855.90,M,468.01,F*18
2024-07-13T10:38:42.8923753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.42,f,856.01,M,468.07,F*14
2024-07-13T10:38:45.0971525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.76,f,855.19,M,467.63,F*19
2024-07-13T10:38:47.2975016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.44,f,855.10,M,467.57,F*16
2024-07-13T10:38:49.5003844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.49,f,856.03,M,468.08,F*12
2024-07-13T10:38:51.7031321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.34,f,855.37,M,467.72,F*10
2024-07-13T10:38:53.8901491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.12,f,855.00,M,467.52,F*11
2024-07-13T10:38:56.1001479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.43,f,855.40,M,467.74,F*16
2024-07-13T10:38:58.3027105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.54,f,854.82,M,467.42,F*18
2024-07-13T10:39:00.4932931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.60,f,854.54,M,467.27,F*10
2024-07-13T10:39:02.6958949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.22,f,855.03,M,467.54,F*17
2024-07-13T10:39:04.9032220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.89,f,854.93,M,467.48,F*12
2024-07-13T10:39:07.1059759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.89,f,854.63,M,467.32,F*17
2024-07-13T10:39:09.2930414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.75,f,854.89,M,467.46,F*14
2024-07-13T10:39:11.4956624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.58,f,854.53,M,467.26,F*1D
2024-07-13T10:39:13.6982962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.67,f,854.25,M,467.11,F*15
2024-07-13T10:39:15.9009221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.71,f,854.57,M,467.28,F*1C
2024-07-13T10:39:18.0908235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.05,f,854.37,M,467.18,F*1A
2024-07-13T10:39:20.2935661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.26,f,854.13,M,467.04,F*11
2024-07-13T10:39:22.4961586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.39,f,854.47,M,467.23,F*1A
2024-07-13T10:39:24.6922293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.44,f,854.79,M,467.41,F*1E
2024-07-13T10:39:26.9021801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.18,f,854.41,M,467.20,F*1C
2024-07-13T10:39:29.0956804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.44,f,853.88,M,466.91,F*1E
2024-07-13T10:39:31.2983973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.43,f,853.88,M,466.91,F*19
2024-07-13T10:39:33.5011133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.98,f,854.35,M,467.16,F*13
2024-07-13T10:39:35.7037740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.93,f,854.33,M,467.15,F*1D
2024-07-13T10:39:37.8908568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.59,f,854.23,M,467.10,F*1F
2024-07-13T10:39:40.0891110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.24,f,854.43,M,467.21,F*10
2024-07-13T10:39:42.2952150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.91,f,854.33,M,467.15,F*1F
2024-07-13T10:39:44.4979672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.36,f,853.85,M,466.89,F*1F
2024-07-13T10:39:46.7005581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.33,f,853.84,M,466.89,F*1B
2024-07-13T10:39:48.9032677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.93,f,854.33,M,467.16,F*1E
2024-07-13T10:39:51.1059630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.64,f,854.55,M,467.27,F*15
2024-07-13T10:39:53.2930034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.80,f,854.90,M,467.47,F*17
2024-07-13T10:39:55.4957260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.48,f,854.19,M,467.08,F*1F
2024-07-13T10:39:57.6983850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.62,f,853.93,M,466.94,F*15
2024-07-13T10:39:59.9011281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.15,f,854.40,M,467.19,F*1A
2024-07-13T10:40:02.1037729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.20,f,854.42,M,467.20,F*14
2024-07-13T10:40:04.2908849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.40,f,854.48,M,467.23,F*1B
2024-07-13T10:40:06.4935745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.64,f,854.55,M,467.27,F*15
2024-07-13T10:40:08.6962658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.22,f,854.42,M,467.20,F*16
2024-07-13T10:40:10.8988973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.82,f,854.61,M,467.30,F*1C
2024-07-13T10:40:13.1031824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.53,f,854.52,M,467.26,F*17
2024-07-13T10:40:15.2903674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.90,f,854.02,M,466.98,F*1B
2024-07-13T10:40:17.4929277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.35,f,854.16,M,467.06,F*14
2024-07-13T10:40:19.7006230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.47,f,854.50,M,467.25,F*13
2024-07-13T10:40:21.9032600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.42,f,854.79,M,467.40,F*19
2024-07-13T10:40:24.0903099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.54,f,854.21,M,467.09,F*18
2024-07-13T10:40:26.2942561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.38,f,853.86,M,466.90,F*1A
2024-07-13T10:40:28.4969386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.16,f,854.40,M,467.19,F*19
2024-07-13T10:40:30.6995937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.15,f,854.40,M,467.19,F*1A
2024-07-13T10:40:32.9022800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.96,f,854.04,M,466.99,F*1A
2024-07-13T10:40:35.1077395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.71,f,854.27,M,467.12,F*13
2024-07-13T10:40:37.2947111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.01,f,854.05,M,467.00,F*17
2024-07-13T10:40:39.5027987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.13,f,853.78,M,466.86,F*15
2024-07-13T10:40:41.6898703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.07,f,853.77,M,466.84,F*1D
2024-07-13T10:40:43.8925106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.23,f,854.12,M,467.04,F*15
2024-07-13T10:40:46.1108723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.47,f,853.89,M,466.91,F*1C
2024-07-13T10:40:48.2978189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.32,f,853.84,M,466.89,F*1A
2024-07-13T10:40:50.5005935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.94,f,853.73,M,466.82,F*14
2024-07-13T10:40:52.7032316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.54,f,853.60,M,466.76,F*11
2024-07-13T10:40:54.8903346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.68,f,853.95,M,466.95,F*18
2024-07-13T10:40:57.1086558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.12,f,853.78,M,466.85,F*17
2024-07-13T10:40:59.3016939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.18,f,853.49,M,466.70,F*14
2024-07-13T10:41:01.5002292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.85,f,853.70,M,466.81,F*14
2024-07-13T10:41:03.7028286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.32,f,853.23,M,466.55,F*18
2024-07-13T10:41:05.8897665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.37,f,853.25,M,466.56,F*18
2024-07-13T10:41:08.0924131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.96,f,854.04,M,466.99,F*1A
2024-07-13T10:41:10.2983198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.16,f,854.10,M,467.03,F*16
2024-07-13T10:41:12.4912561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.07,f,852.85,M,466.35,F*14
2024-07-13T10:41:14.7030053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.95,f,852.82,M,466.32,F*10
2024-07-13T10:41:16.8900915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.00,f,854.05,M,467.00,F*16
2024-07-13T10:41:19.1083528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.15,f,854.10,M,467.03,F*15
2024-07-13T10:41:21.2954555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.12,f,853.17,M,466.52,F*1A
2024-07-13T10:41:23.5088093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.76,f,852.76,M,466.29,F*1C
2024-07-13T10:41:25.7034014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.21,f,853.20,M,466.54,F*18
2024-07-13T10:41:27.8936091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.65,f,853.64,M,466.77,F*16
2024-07-13T10:41:30.0961915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.85,f,853.70,M,466.81,F*14
2024-07-13T10:41:32.2987838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.99,f,853.13,M,466.50,F*1E
2024-07-13T10:41:34.5014899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.33,f,853.24,M,466.56,F*1D
2024-07-13T10:41:36.7041571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.28,f,853.22,M,466.55,F*12
2024-07-13T10:41:38.8912434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.30,f,853.23,M,466.55,F*1A
2024-07-13T10:41:41.1095177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.97,f,853.43,M,466.66,F*11
2024-07-13T10:41:43.2965818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.35,f,852.94,M,466.39,F*19
2024-07-13T10:41:45.4992756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.52,f,853.29,M,466.59,F*18
2024-07-13T10:41:47.7019260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.19,f,853.19,M,466.53,F*1E
2024-07-13T10:41:49.9046044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.05,f,852.54,M,466.18,F*1A
2024-07-13T10:41:52.0917335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.65,f,852.72,M,466.27,F*14
2024-07-13T10:41:54.2943781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.51,f,853.29,M,466.59,F*1B
2024-07-13T10:41:56.4970612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.03,f,853.14,M,466.50,F*1B
2024-07-13T10:41:58.7031055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.69,f,852.43,M,466.12,F*1D
2024-07-13T10:42:00.8902480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.11,f,852.25,M,466.02,F*13
2024-07-13T10:42:03.1084490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.05,f,853.15,M,466.51,F*1D
2024-07-13T10:42:05.2993236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.17,f,852.88,M,466.36,F*1B
2024-07-13T10:42:07.5020558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.23,f,851.99,M,465.87,F*1B
2024-07-13T10:42:09.7047252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.06,f,852.55,M,466.18,F*18
2024-07-13T10:42:11.8918501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.81,f,852.77,M,466.30,F*1D
2024-07-13T10:42:14.0944799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.13,f,851.96,M,465.86,F*16
2024-07-13T10:42:16.2970612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.76,f,851.84,M,465.79,F*17
2024-07-13T10:42:18.5025765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.98,f,852.52,M,466.16,F*17
2024-07-13T10:42:20.7025357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.01,f,852.53,M,466.17,F*16
2024-07-13T10:42:22.9052287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.10,f,851.95,M,465.85,F*15
2024-07-13T10:42:25.1079182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.72,f,851.83,M,465.79,F*14
2024-07-13T10:42:27.2949641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.00,f,851.61,M,465.67,F*12
2024-07-13T10:42:29.4976837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.47,f,852.06,M,465.91,F*1B
2024-07-13T10:42:31.7003429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.17,f,852.58,M,466.20,F*1E
2024-07-13T10:42:33.9030511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.47,f,851.75,M,465.75,F*17
2024-07-13T10:42:36.1057208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.01,f,851.61,M,465.67,F*13
2024-07-13T10:42:38.2927860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.54,f,852.08,M,465.92,F*14
2024-07-13T10:42:40.4954928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.08,f,851.94,M,465.85,F*1D
2024-07-13T10:42:42.6925062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.51,f,851.77,M,465.75,F*12
2024-07-13T10:42:44.8952117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.65,f,851.81,M,465.77,F*1E
2024-07-13T10:42:47.0978490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.98,f,851.91,M,465.83,F*16
2024-07-13T10:42:49.3005610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.06,f,851.93,M,465.84,F*15
2024-07-13T10:42:51.5032551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.03,f,851.93,M,465.84,F*10
2024-07-13T10:42:53.7059310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.51,f,851.77,M,465.75,F*12
2024-07-13T10:42:55.8930638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.08,f,851.64,M,465.68,F*10
2024-07-13T10:42:58.0956922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.29,f,851.70,M,465.72,F*1D
2024-07-13T10:43:00.2983136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.65,f,852.42,M,466.11,F*13
2024-07-13T10:43:02.5010153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.16,f,851.97,M,465.86,F*12
2024-07-13T10:43:04.7037001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.96,f,850.99,M,465.33,F*1F
2024-07-13T10:43:06.8961941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.15,f,851.66,M,465.69,F*1F
2024-07-13T10:43:09.0989179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.01,f,851.92,M,465.84,F*13
2024-07-13T10:43:11.3015421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.16,f,851.97,M,465.86,F*12
2024-07-13T10:43:13.5044260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.75,f,851.23,M,465.46,F*13
2024-07-13T10:43:15.6976605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.32,f,850.49,M,465.05,F*18
2024-07-13T10:43:17.9004232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.68,f,851.21,M,465.45,F*1E
2024-07-13T10:43:20.1054708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.14,f,851.96,M,465.86,F*11
2024-07-13T10:43:22.3082143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.17,f,851.36,M,465.53,F*16
2024-07-13T10:43:24.4951207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.27,f,850.47,M,465.04,F*13
2024-07-13T10:43:26.6978648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.48,f,851.15,M,465.41,F*1F
2024-07-13T10:43:28.9006350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.59,f,851.18,M,465.43,F*10
2024-07-13T10:43:31.1034315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.43,f,850.83,M,465.24,F*1A
2024-07-13T10:43:33.2906036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.65,f,850.90,M,465.28,F*10
2024-07-13T10:43:35.4931510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.90,f,851.27,M,465.48,F*12
2024-07-13T10:43:37.6957562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.56,f,850.87,M,465.26,F*18
2024-07-13T10:43:39.8986455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.07,f,850.41,M,465.01,F*12
2024-07-13T10:43:42.1012790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.94,f,850.98,M,465.32,F*1D
2024-07-13T10:43:44.2977739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.32,f,851.10,M,465.39,F*18
2024-07-13T10:43:46.5004645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.33,f,850.49,M,465.05,F*19
2024-07-13T10:43:48.7030104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.67,f,850.59,M,465.11,F*1C
2024-07-13T10:43:50.9058977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.40,f,850.82,M,465.23,F*1F
2024-07-13T10:43:53.1085064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.05,f,851.02,M,465.34,F*12
2024-07-13T10:43:55.2955757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.41,f,850.52,M,465.07,F*14
2024-07-13T10:43:57.4982405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.40,f,850.51,M,465.07,F*16
2024-07-13T10:43:59.7008656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.04,f,850.71,M,465.17,F*14
2024-07-13T10:44:01.9036694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.57,f,850.57,M,465.10,F*10
2024-07-13T10:44:04.1063458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.17,f,850.75,M,465.20,F*16
2024-07-13T10:44:06.2983556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.13,f,850.74,M,465.19,F*19
2024-07-13T10:44:08.5009615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.15,f,850.74,M,465.19,F*1F
2024-07-13T10:44:10.7036322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.43,f,850.52,M,465.07,F*16
2024-07-13T10:44:12.9062264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.74,f,850.62,M,465.12,F*15
2024-07-13T10:44:15.1089881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.94,f,850.68,M,465.16,F*15
2024-07-13T10:44:17.2961239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.19,f,850.45,M,465.03,F*1B
2024-07-13T10:44:19.4988681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.81,f,850.94,M,465.30,F*17
2024-07-13T10:44:21.7014987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.84,f,850.65,M,465.14,F*1B
2024-07-13T10:44:23.8929463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.28,f,850.17,M,464.88,F*14
2024-07-13T10:44:26.0956304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.29,f,850.48,M,465.05,F*13
2024-07-13T10:44:28.2983019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.26,f,850.78,M,465.21,F*18
2024-07-13T10:44:30.5010220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.53,f,850.86,M,465.26,F*1C
2024-07-13T10:44:32.7056782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.69,f,850.30,M,464.95,F*18
2024-07-13T10:44:34.8928081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.69,f,850.60,M,465.11,F*18
2024-07-13T10:44:37.1110699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.00,f,850.70,M,465.17,F*11
2024-07-13T10:44:39.2980641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.98,f,850.38,M,465.00,F*13
2024-07-13T10:44:41.4915871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.10,f,850.73,M,465.18,F*1C
2024-07-13T10:44:43.6942677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.04,f,850.71,M,465.17,F*14
2024-07-13T10:44:45.8969710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.08,f,850.42,M,465.01,F*1E
2024-07-13T10:44:48.1017175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.71,f,850.61,M,465.12,F*13
2024-07-13T10:44:50.3044824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.48,f,850.84,M,465.25,F*17
2024-07-13T10:44:52.4953186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.81,f,850.64,M,465.14,F*1F
2024-07-13T10:44:54.7032835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.00,f,850.39,M,465.00,F*1B
2024-07-13T10:44:56.8947515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.70,f,850.30,M,464.95,F*10
2024-07-13T10:44:59.0974570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.36,f,850.81,M,465.23,F*1D
2024-07-13T10:45:01.3000644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.45,f,850.83,M,465.24,F*1C
2024-07-13T10:45:03.5027617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.01,f,850.09,M,464.84,F*1C
2024-07-13T10:45:05.7054555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.18,f,850.45,M,465.03,F*1A
2024-07-13T10:45:07.8925155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.40,f,850.82,M,465.23,F*1F
2024-07-13T10:45:10.0952126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.99,f,849.78,M,464.66,F*11
2024-07-13T10:45:12.2979007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.96,f,850.07,M,464.83,F*1A
2024-07-13T10:45:14.5006055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.98,f,850.69,M,465.16,F*18
2024-07-13T10:45:16.6958966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.85,f,850.35,M,464.98,F*12
2024-07-13T10:45:18.8953025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.20,f,849.84,M,464.70,F*18
2024-07-13T10:45:21.0981772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.46,f,849.92,M,464.74,F*1B
2024-07-13T10:45:23.3008279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.48,f,850.23,M,464.91,F*1D
2024-07-13T10:45:25.5035259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.28,f,850.17,M,464.88,F*14
2024-07-13T10:45:27.7061732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.74,f,850.01,M,464.79,F*15
2024-07-13T10:45:29.8932570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.21,f,849.84,M,464.70,F*19
2024-07-13T10:45:32.0957692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.56,f,849.95,M,464.76,F*1F
2024-07-13T10:45:34.2985891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.59,f,850.27,M,464.93,F*1B
2024-07-13T10:45:36.5013493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.99,f,849.78,M,464.67,F*10
2024-07-13T10:45:38.7040421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.45,f,849.62,M,464.58,F*16
2024-07-13T10:45:40.9067427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.72,f,850.00,M,464.79,F*12
2024-07-13T10:45:43.1094198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.74,f,850.01,M,464.79,F*15
2024-07-13T10:45:45.2964413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.41,f,849.91,M,464.73,F*18
2024-07-13T10:45:47.4990226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.83,f,849.42,M,464.47,F*11
2024-07-13T10:45:49.7018053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.11,f,849.51,M,464.52,F*1D
2024-07-13T10:45:51.9067645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.95,f,849.77,M,464.66,F*12
2024-07-13T10:45:54.0983184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.12,f,850.12,M,464.85,F*15
2024-07-13T10:45:56.3009718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.07,f,849.80,M,464.68,F*10
2024-07-13T10:45:58.5037673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.29,f,849.26,M,464.38,F*1B
2024-07-13T10:46:00.7063809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.30,f,849.27,M,464.38,F*12
2024-07-13T10:46:02.8936028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.08,f,849.81,M,464.68,F*1E
2024-07-13T10:46:05.1196623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.04,f,850.10,M,464.84,F*11
2024-07-13T10:46:07.2986917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.80,f,849.42,M,464.47,F*12
2024-07-13T10:46:09.5061571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.79,f,849.41,M,464.46,F*16
2024-07-13T10:46:11.6932779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.21,f,849.54,M,464.53,F*1A
2024-07-13T10:46:13.8959830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.04,f,849.49,M,464.51,F*13
2024-07-13T10:46:16.0986379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.39,f,849.90,M,464.73,F*16
2024-07-13T10:46:18.3013465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.00,f,849.78,M,464.67,F*1F
2024-07-13T10:46:20.5085465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.53,f,849.03,M,464.25,F*1E
2024-07-13T10:46:22.6955032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.18,f,849.53,M,464.53,F*17
2024-07-13T10:46:24.8982478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.89,f,850.05,M,464.81,F*14
2024-07-13T10:46:27.1010283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.44,f,849.61,M,464.57,F*1B
2024-07-13T10:46:29.3036190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.01,f,849.48,M,464.50,F*16
2024-07-13T10:46:31.5063896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.21,f,849.54,M,464.54,F*1D
2024-07-13T10:46:33.6932774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.08,f,849.20,M,464.35,F*13
2024-07-13T10:46:35.8961935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.52,f,849.33,M,464.42,F*1E
2024-07-13T10:46:38.1010038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.08,f,849.81,M,464.68,F*1E
2024-07-13T10:46:40.3036865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.14,f,849.83,M,464.69,F*10
2024-07-13T10:46:42.5063454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.06,f,849.49,M,464.51,F*11
2024-07-13T10:46:44.6934212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.94,f,849.15,M,464.32,F*14
2024-07-13T10:46:46.8960398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.75,f,849.40,M,464.46,F*1B
2024-07-13T10:46:49.0987841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.76,f,849.71,M,464.63,F*1C
2024-07-13T10:46:51.3014983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.98,f,849.78,M,464.66,F*10
2024-07-13T10:46:53.5041411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.19,f,849.54,M,464.53,F*11
2024-07-13T10:46:55.6938028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.80,f,849.72,M,464.63,F*16
2024-07-13T10:46:57.8964550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.79,f,849.41,M,464.47,F*17
2024-07-13T10:47:00.1012748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.47,f,849.32,M,464.41,F*18
2024-07-13T10:47:02.3061101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.65,f,849.68,M,464.61,F*14
2024-07-13T10:47:04.4932731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.04,f,849.49,M,464.51,F*13
2024-07-13T10:47:06.6958980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.61,f,849.66,M,464.60,F*1F
2024-07-13T10:47:08.8985911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.58,f,849.65,M,464.60,F*16
2024-07-13T10:47:11.1060380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.52,f,849.33,M,464.42,F*1E
2024-07-13T10:47:13.3087879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.91,f,849.76,M,464.65,F*14
2024-07-13T10:47:15.4991496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.49,f,849.63,M,464.58,F*1B
2024-07-13T10:47:17.7018836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.37,f,849.59,M,464.56,F*15
2024-07-13T10:47:19.9045439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.45,f,849.61,M,464.58,F*15
2024-07-13T10:47:22.1072209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.30,f,849.26,M,464.38,F*13
2024-07-13T10:47:24.2943336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.24,f,849.55,M,464.54,F*19
2024-07-13T10:47:26.4969543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.04,f,850.10,M,464.84,F*11
2024-07-13T10:47:28.6996524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.37,f,849.59,M,464.56,F*15
2024-07-13T10:47:30.9023565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.87,f,849.44,M,464.48,F*1C
2024-07-13T10:47:33.1048103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.81,f,849.42,M,464.47,F*13
2024-07-13T10:47:35.3074916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.51,f,849.33,M,464.42,F*1D
2024-07-13T10:47:37.4945035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.21,f,849.54,M,464.54,F*1D
2024-07-13T10:47:39.6971213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.50,f,849.63,M,464.58,F*13
2024-07-13T10:47:41.8998208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.80,f,850.03,M,464.80,F*1A
2024-07-13T10:47:44.1024327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.39,f,849.60,M,464.57,F*10
2024-07-13T10:47:46.3051468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.30,f,848.96,M,464.22,F*11
2024-07-13T10:47:48.5075900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.16,f,848.92,M,464.19,F*19
2024-07-13T10:47:50.7045416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.42,f,849.91,M,464.74,F*1C
2024-07-13T10:47:52.9054248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.40,f,849.90,M,464.73,F*18
2024-07-13T10:47:55.1154068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.67,f,849.38,M,464.44,F*15
2024-07-13T10:47:57.2996337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.88,f,849.44,M,464.48,F*13
2024-07-13T10:47:59.5023269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.48,f,849.01,M,464.25,F*16
2024-07-13T10:48:01.7049638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.25,f,849.25,M,464.38,F*14
2024-07-13T10:48:03.9077319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.48,f,849.62,M,464.58,F*1B
2024-07-13T10:48:06.0946339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.30,f,849.26,M,464.38,F*13
2024-07-13T10:48:08.2974023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.99,f,849.47,M,464.50,F*19
2024-07-13T10:48:10.5001084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.72,f,849.70,M,464.62,F*18
2024-07-13T10:48:12.7027494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.57,f,849.04,M,464.26,F*1E
2024-07-13T10:48:14.9054267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.28,f,848.95,M,464.21,F*18
2024-07-13T10:48:17.1081149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.91,f,849.14,M,464.32,F*10
2024-07-13T10:48:19.2952683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.67,f,849.38,M,464.44,F*15
2024-07-13T10:48:21.5031843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.68,f,849.38,M,464.45,F*1B
2024-07-13T10:48:23.7058478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.22,f,849.24,M,464.37,F*1D
2024-07-13T10:48:25.9087296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.97,f,849.16,M,464.33,F*15
2024-07-13T10:48:28.0956784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.22,f,848.94,M,464.20,F*12
2024-07-13T10:48:30.3027886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.20,f,848.93,M,464.20,F*17
2024-07-13T10:48:32.5053459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.51,f,849.33,M,464.42,F*1D
2024-07-13T10:48:34.6954325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.52,f,849.33,M,464.42,F*1E
2024-07-13T10:48:36.8987387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.22,f,848.93,M,464.20,F*15
2024-07-13T10:48:39.1008460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.62,f,849.06,M,464.27,F*1B
2024-07-13T10:48:41.3034295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.86,f,849.43,M,464.48,F*1A
2024-07-13T10:48:43.5061840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.18,f,848.62,M,464.03,F*12
2024-07-13T10:48:45.7086337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.43,f,848.39,M,463.91,F*19
2024-07-13T10:48:47.8959194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.54,f,849.34,M,464.42,F*1F
2024-07-13T10:48:50.0985915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.14,f,849.22,M,464.36,F*1F
2024-07-13T10:48:52.3012622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.15,f,848.91,M,464.19,F*19
2024-07-13T10:48:54.5065657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.74,f,848.79,M,464.12,F*12
2024-07-13T10:48:56.7091985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.39,f,848.38,M,463.90,F*14
2024-07-13T10:48:58.8962366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.40,f,848.99,M,464.23,F*18
2024-07-13T10:49:01.0989377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.38,f,848.68,M,464.06,F*1F
2024-07-13T10:49:03.3015624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.48,f,848.71,M,464.08,F*1E
2024-07-13T10:49:05.5062351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.08,f,849.50,M,464.51,F*17
2024-07-13T10:49:07.6963015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.57,f,848.74,M,464.09,F*14
2024-07-13T10:49:09.8989569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.66,f,847.85,M,463.61,F*1B
2024-07-13T10:49:12.1040032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.04,f,848.57,M,464.01,F*1B
2024-07-13T10:49:14.3066921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.34,f,849.28,M,464.39,F*18
2024-07-13T10:49:16.5095169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.73,f,848.79,M,464.12,F*15
2024-07-13T10:49:18.6966482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.58,f,848.13,M,463.76,F*13
2024-07-13T10:49:20.8991199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.96,f,848.25,M,463.83,F*1E
2024-07-13T10:49:23.1018256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.64,f,848.76,M,464.11,F*1F
2024-07-13T10:49:25.3045243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.80,f,848.50,M,463.97,F*1F
2024-07-13T10:49:27.5072418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.63,f,848.14,M,463.77,F*1D
2024-07-13T10:49:29.7098313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.88,f,848.53,M,463.98,F*1B
2024-07-13T10:49:31.8969980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.71,f,848.17,M,463.79,F*13
2024-07-13T10:49:34.1066778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.87,f,847.91,M,463.65,F*15
2024-07-13T10:49:36.2974669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.73,f,848.48,M,463.95,F*18
2024-07-13T10:49:38.5091242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.24,f,848.33,M,463.87,F*15
2024-07-13T10:49:40.6962349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.56,f,847.82,M,463.59,F*14
2024-07-13T10:49:42.8989603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.71,f,847.87,M,463.62,F*1C
2024-07-13T10:49:45.1016480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.32,f,848.05,M,463.72,F*1C
2024-07-13T10:49:47.3043936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.61,f,848.14,M,463.77,F*1F
2024-07-13T10:49:49.5071260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.66,f,847.85,M,463.61,F*1B
2024-07-13T10:49:51.7099216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.57,f,848.13,M,463.76,F*1C
2024-07-13T10:49:53.8969772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.63,f,847.84,M,463.61,F*1F
2024-07-13T10:49:56.0994870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.86,f,847.30,M,463.31,F*19
2024-07-13T10:49:58.3023579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.68,f,847.85,M,463.61,F*15
2024-07-13T10:50:00.5050359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.05,f,847.97,M,463.67,F*18
2024-07-13T10:50:02.7077822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.37,f,847.15,M,463.23,F*17
2024-07-13T10:50:04.9104601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.12,f,847.38,M,463.35,F*1E
2024-07-13T10:50:07.1129890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.08,f,847.98,M,463.68,F*15
2024-07-13T10:50:09.3001638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.75,f,847.88,M,463.62,F*17
2024-07-13T10:50:11.5028379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.93,f,847.32,M,463.32,F*1C
2024-07-13T10:50:13.7056368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.09,f,847.07,M,463.18,F*11
2024-07-13T10:50:15.8976896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.34,f,847.14,M,463.22,F*14
2024-07-13T10:50:18.1003492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.93,f,847.32,M,463.32,F*1C
2024-07-13T10:50:20.3030361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.88,f,847.61,M,463.48,F*1B
2024-07-13T10:50:22.5057268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.39,f,847.46,M,463.40,F*1C
2024-07-13T10:50:24.7084474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.12,f,847.08,M,463.19,F*15
2024-07-13T10:50:26.8956302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.03,f,846.74,M,463.01,F*17
2024-07-13T10:50:29.1138305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.68,f,847.25,M,463.28,F*15
2024-07-13T10:50:31.3007918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.40,f,847.47,M,463.40,F*13
2024-07-13T10:50:33.5098789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.69,f,846.94,M,463.11,F*14
2024-07-13T10:50:35.6969307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.09,f,847.07,M,463.18,F*11
2024-07-13T10:50:37.8995291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.64,f,847.24,M,463.27,F*17
2024-07-13T10:50:40.1022346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.00,f,846.74,M,463.00,F*15
2024-07-13T10:50:42.3122394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.33,f,846.53,M,462.89,F*1F
2024-07-13T10:50:44.5076565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.15,f,846.78,M,463.02,F*1F
2024-07-13T10:50:46.7103113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.47,f,846.88,M,463.08,F*1D
2024-07-13T10:50:48.8973832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.06,f,846.75,M,463.01,F*13
2024-07-13T10:50:51.1031437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.50,f,846.89,M,463.08,F*1A
2024-07-13T10:50:53.3058719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.32,f,846.53,M,462.89,F*1E
2024-07-13T10:50:55.5085177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.95,f,846.41,M,462.82,F*1A
2024-07-13T10:50:57.7268412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.08,f,846.45,M,462.85,F*1C
2024-07-13T10:50:59.9006215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.18,f,846.18,M,462.70,F*1E
2024-07-13T10:51:02.1070298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.04,f,846.14,M,462.67,F*19
2024-07-13T10:51:04.3096425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.13,f,846.16,M,462.69,F*13
2024-07-13T10:51:06.5070152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.08,f,846.15,M,462.68,F*1B
2024-07-13T10:51:08.7095805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.70,f,846.34,M,462.78,F*16
2024-07-13T10:51:10.8966320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.95,f,845.80,M,462.49,F*11
2024-07-13T10:51:13.1149401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.65,f,845.41,M,462.28,F*13
2024-07-13T10:51:15.3019285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.95,f,845.81,M,462.49,F*10
2024-07-13T10:51:17.5071186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.85,f,845.77,M,462.47,F*16
2024-07-13T10:51:19.6984819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.14,f,846.17,M,462.69,F*15
2024-07-13T10:51:21.9012669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.14,f,845.86,M,462.52,F*15
2024-07-13T10:51:24.0972584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.01,f,844.91,M,462.00,F*16
2024-07-13T10:51:26.2999370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.24,f,845.28,M,462.21,F*10
2024-07-13T10:51:28.5025961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.43,f,845.95,M,462.57,F*10
2024-07-13T10:51:30.7053129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.50,f,845.36,M,462.25,F*18
2024-07-13T10:51:32.9236294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.44,f,845.35,M,462.24,F*1F
2024-07-13T10:51:35.1140634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.55,f,845.68,M,462.43,F*11
2024-07-13T10:51:37.3008117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.91,f,845.49,M,462.32,F*1B
2024-07-13T10:51:39.5037480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.82,f,844.85,M,461.97,F*16
2024-07-13T10:51:41.7054389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.17,f,845.26,M,462.19,F*15
2024-07-13T10:51:43.8983285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.21,f,845.58,M,462.37,F*12
2024-07-13T10:51:46.1009854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.97,f,844.59,M,461.83,F*17
2024-07-13T10:51:48.3071938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.30,f,844.69,M,461.88,F*13
2024-07-13T10:51:50.4977866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.88,f,845.48,M,462.31,F*11
2024-07-13T10:51:52.7004782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.32,f,845.31,M,462.22,F*1C
2024-07-13T10:51:54.9073367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.12,f,844.64,M,461.85,F*13
2024-07-13T10:51:57.1100108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.43,f,844.12,M,461.57,F*10
2024-07-13T10:51:59.3127840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.87,f,844.56,M,461.81,F*1B
2024-07-13T10:52:01.4997901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.02,f,844.91,M,462.00,F*15
2024-07-13T10:52:03.7025202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.75,f,844.22,M,461.63,F*11
2024-07-13T10:52:05.9052309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.04,f,844.00,M,461.51,F*16
2024-07-13T10:52:08.1079923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.30,f,844.39,M,461.72,F*12
2024-07-13T10:52:10.2992748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.27,f,844.07,M,461.54,F*15
2024-07-13T10:52:12.5051915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.96,f,843.98,M,461.49,F*13
2024-07-13T10:52:14.6983090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.26,f,844.07,M,461.54,F*14
2024-07-13T10:52:16.9008029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.99,f,843.38,M,461.16,F*12
2024-07-13T10:52:19.1035572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.52,f,843.54,M,461.25,F*1E
2024-07-13T10:52:21.2983971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.34,f,844.10,M,461.56,F*13
2024-07-13T10:52:23.5010694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.96,f,843.98,M,461.49,F*13
2024-07-13T10:52:25.7037245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.73,f,843.30,M,461.12,F*1A
2024-07-13T10:52:27.9063740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.89,f,843.04,M,460.98,F*18
2024-07-13T10:52:30.1090784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.24,f,843.46,M,461.21,F*18
2024-07-13T10:52:32.3117740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.97,f,843.37,M,461.16,F*13
2024-07-13T10:52:34.4987991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.45,f,842.91,M,460.91,F*1C
2024-07-13T10:52:36.7064366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.98,f,843.07,M,461.00,F*1B
2024-07-13T10:52:38.9090918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.26,f,843.46,M,461.21,F*1A
2024-07-13T10:52:41.1117705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.92,f,843.66,M,461.32,F*15
2024-07-13T10:52:43.2987918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.64,f,842.97,M,460.94,F*1C
2024-07-13T10:52:45.5015651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.76,f,842.09,M,460.46,F*10
2024-07-13T10:52:47.7042446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.88,f,843.04,M,460.98,F*19
2024-07-13T10:52:49.9068646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.53,f,842.93,M,460.92,F*1A
2024-07-13T10:52:52.0996753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.84,f,842.72,M,460.81,F*1C
2024-07-13T10:52:54.3022820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.34,f,842.57,M,460.72,F*1C
2024-07-13T10:52:56.5071418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.57,f,842.34,M,460.60,F*18
2024-07-13T10:52:58.6992225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.40,f,842.29,M,460.57,F*16
2024-07-13T10:53:00.9059759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.31,f,842.26,M,460.55,F*1D
2024-07-13T10:53:03.1090289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.98,f,841.85,M,460.33,F*16
2024-07-13T10:53:05.3112503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.89,f,841.83,M,460.32,F*11
2024-07-13T10:53:07.4983404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.60,f,842.04,M,460.43,F*1F
2024-07-13T10:53:09.7010833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.99,f,842.16,M,460.50,F*18
2024-07-13T10:53:11.9037333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.21,f,841.62,M,460.20,F*1F
2024-07-13T10:53:14.1064104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.94,f,841.23,M,459.99,F*17
2024-07-13T10:53:16.3090315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.48,f,841.70,M,460.25,F*16
2024-07-13T10:53:18.5118219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.68,f,841.76,M,460.28,F*1F
2024-07-13T10:53:20.6988462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.89,f,841.21,M,459.98,F*18
2024-07-13T10:53:22.9015049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.62,f,841.44,M,460.10,F*1E
2024-07-13T10:53:25.1041886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.19,f,841.31,M,460.03,F*12
2024-07-13T10:53:27.3096160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.69,f,841.15,M,459.95,F*1C
2024-07-13T10:53:29.4989459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.88,f,841.21,M,459.98,F*19
2024-07-13T10:53:31.7016655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.21,f,841.01,M,459.87,F*16
2024-07-13T10:53:33.9043314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.77,f,841.18,M,459.96,F*1D
2024-07-13T10:53:36.1070661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.58,f,841.12,M,459.93,F*1F
2024-07-13T10:53:38.3096810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.62,f,840.83,M,459.77,F*14
2024-07-13T10:53:40.5123689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.62,f,840.83,M,459.77,F*14
2024-07-13T10:53:42.6993678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.89,f,840.91,M,459.82,F*18
2024-07-13T10:53:44.9062677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.58,f,840.82,M,459.76,F*1D
2024-07-13T10:53:47.1182548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.42,f,840.77,M,459.74,F*1E
2024-07-13T10:53:49.3095717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.14,f,840.68,M,459.69,F*1F
2024-07-13T10:53:51.5122101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.25,f,840.71,M,459.71,F*1C
2024-07-13T10:53:53.7019078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.61,f,840.83,M,459.77,F*17
2024-07-13T10:53:55.9044892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.03,f,840.34,M,459.51,F*14
2024-07-13T10:53:58.1081049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.20,f,840.09,M,459.37,F*1A
2024-07-13T10:54:00.3097228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.25,f,840.72,M,459.71,F*1F
2024-07-13T10:54:02.5123556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.62,f,840.83,M,459.77,F*14
2024-07-13T10:54:04.6994602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.71,f,840.55,M,459.62,F*16
2024-07-13T10:54:06.9019913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.05,f,840.65,M,459.68,F*13
2024-07-13T10:54:09.1047448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.21,f,840.09,M,459.37,F*1B
2024-07-13T10:54:11.3074469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.43,f,839.85,M,459.24,F*14
2024-07-13T10:54:13.5101951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.00,f,840.64,M,459.67,F*18
2024-07-13T10:54:15.7061833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.74,f,840.87,M,459.79,F*19
2024-07-13T10:54:17.9131493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.10,f,840.36,M,459.52,F*17
2024-07-13T10:54:20.1002703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.70,f,840.24,M,459.45,F*15
2024-07-13T10:54:22.3046482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.38,f,840.15,M,459.40,F*1E
2024-07-13T10:54:24.5135548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.89,f,839.99,M,459.31,F*1B
2024-07-13T10:54:26.7005918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.69,f,840.24,M,459.45,F*1D
2024-07-13T10:54:28.9033319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.09,f,840.36,M,459.52,F*1F
2024-07-13T10:54:31.1061005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.80,f,840.27,M,459.47,F*1B
2024-07-13T10:54:33.3086830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.28,f,840.42,M,459.55,F*18
2024-07-13T10:54:35.5114290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.14,f,840.07,M,459.36,F*12
2024-07-13T10:54:37.6985051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.33,f,840.13,M,459.39,F*1D
2024-07-13T10:54:39.9069618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.85,f,839.98,M,459.31,F*16
2024-07-13T10:54:42.1122659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.35,f,839.83,M,459.22,F*15
2024-07-13T10:54:44.2993557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.97,f,840.33,M,459.50,F*1E
2024-07-13T10:54:46.5020830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.94,f,840.01,M,459.32,F*1B
2024-07-13T10:54:48.7047214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.83,f,839.67,M,459.14,F*16
2024-07-13T10:54:50.9074533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.85,f,839.37,M,458.98,F*17
2024-07-13T10:54:53.1100876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.45,f,839.56,M,459.07,F*1C
2024-07-13T10:54:55.3128106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.54,f,839.89,M,459.26,F*1C
2024-07-13T10:54:57.4997691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.46,f,839.26,M,458.91,F*11
2024-07-13T10:54:59.7059666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.20,f,838.87,M,458.70,F*15
2024-07-13T10:55:01.9085946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.11,f,839.76,M,459.19,F*11
2024-07-13T10:55:04.1113015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.21,f,839.79,M,459.20,F*17
2024-07-13T10:55:06.3010786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.01,f,838.81,M,458.67,F*16
2024-07-13T10:55:08.5037774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.62,f,838.69,M,458.60,F*11
2024-07-13T10:55:10.7064880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.48,f,838.96,M,458.75,F*1E
2024-07-13T10:55:12.9090859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.36,f,838.92,M,458.73,F*15
2024-07-13T10:55:15.1118606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.56,f,838.98,M,458.76,F*1C
2024-07-13T10:55:17.2987332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.68,f,839.02,M,458.78,F*1D
2024-07-13T10:55:19.5015445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.31,f,838.60,M,458.55,F*18
2024-07-13T10:55:21.7042464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.60,f,838.08,M,458.27,F*1E
2024-07-13T10:55:23.9090356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.88,f,838.47,M,458.48,F*12
2024-07-13T10:55:26.1085346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.79,f,838.74,M,458.63,F*14
2024-07-13T10:55:28.3112199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.53,f,838.36,M,458.42,F*18
2024-07-13T10:55:30.5139122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.85,f,838.15,M,458.31,F*1E
2024-07-13T10:55:32.7136123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.69,f,838.41,M,458.45,F*16
2024-07-13T10:55:34.9067514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.78,f,838.13,M,458.30,F*1B
2024-07-13T10:55:37.1094609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.54,f,838.06,M,458.26,F*16
2024-07-13T10:55:39.3120784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.96,f,838.19,M,458.33,F*12
2024-07-13T10:55:41.4991249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.80,f,837.53,M,457.97,F*1B
2024-07-13T10:55:43.7018938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.32,f,837.69,M,458.05,F*10
2024-07-13T10:55:45.9045432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.39,f,838.01,M,458.23,F*1F
2024-07-13T10:55:48.1114944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.53,f,838.06,M,458.25,F*12
2024-07-13T10:55:50.3039372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.62,f,837.78,M,458.10,F*11
2024-07-13T10:55:52.5066325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.37,f,837.09,M,457.73,F*13
2024-07-13T10:55:54.7093928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.32,f,837.38,M,457.89,F*10
2024-07-13T10:55:56.9120043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.77,f,837.21,M,457.79,F*17
2024-07-13T10:55:59.1147156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.96,f,837.27,M,457.83,F*1B
2024-07-13T10:56:01.3067658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.54,f,837.76,M,458.09,F*12
2024-07-13T10:56:03.5094103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.61,f,837.47,M,457.93,F*15
2024-07-13T10:56:05.6994451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.95,f,836.96,M,457.66,F*1B
2024-07-13T10:56:07.9059159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.24,f,836.75,M,457.54,F*1D
2024-07-13T10:56:10.1086091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.75,f,837.21,M,457.79,F*15
2024-07-13T10:56:12.3049134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.65,f,837.18,M,457.78,F*1F
2024-07-13T10:56:14.5139744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.71,f,836.89,M,457.62,F*1B
2024-07-13T10:56:16.7010654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.06,f,836.69,M,457.51,F*15
2024-07-13T10:56:18.9037037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.22,f,836.74,M,457.54,F*1A
2024-07-13T10:56:21.1063238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.76,f,837.21,M,457.79,F*16
2024-07-13T10:56:23.3090667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.98,f,836.67,M,457.50,F*1C
2024-07-13T10:56:25.5119145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.35,f,836.17,M,457.23,F*1F
2024-07-13T10:56:27.7145051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.27,f,836.45,M,457.38,F*16
2024-07-13T10:56:29.9016375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.41,f,836.50,M,457.40,F*1D
2024-07-13T10:56:32.1042602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.47,f,836.52,M,457.41,F*18
2024-07-13T10:56:34.3069748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.08,f,836.70,M,457.51,F*13
2024-07-13T10:56:36.5096527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.69,f,836.28,M,457.28,F*11
2024-07-13T10:56:38.7017111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.44,f,836.20,M,457.24,F*1A
2024-07-13T10:56:40.9044502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.08,f,836.40,M,457.35,F*13
2024-07-13T10:56:43.1071313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.87,f,836.03,M,457.15,F*17
2024-07-13T10:56:45.3097175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.96,f,836.05,M,457.16,F*12
2024-07-13T10:56:47.5065065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.04,f,836.08,M,457.17,F*14
2024-07-13T10:56:49.7087460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.10,f,836.40,M,457.35,F*1A
2024-07-13T10:56:51.9114382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.06,f,836.39,M,457.34,F*12
2024-07-13T10:56:54.1141144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.76,f,835.69,M,456.96,F*1F
2024-07-13T10:56:56.3012570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.31,f,835.25,M,456.72,F*1F
2024-07-13T10:56:58.5087113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.30,f,835.85,M,457.05,F*17
2024-07-13T10:57:00.7114396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.73,f,836.29,M,457.29,F*1A
2024-07-13T10:57:02.9013900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.55,f,835.93,M,457.09,F*1F
2024-07-13T10:57:05.1198900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.38,f,835.57,M,456.90,F*1E
2024-07-13T10:57:07.3139816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.05,f,835.47,M,456.84,F*14
2024-07-13T10:57:09.5011241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.84,f,835.71,M,456.97,F*1A
2024-07-13T10:57:11.7037144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.98,f,835.45,M,456.83,F*14
2024-07-13T10:57:13.9151086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.88,f,835.73,M,456.98,F*1B
2024-07-13T10:57:16.1021275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.68,f,835.66,M,456.95,F*1C
2024-07-13T10:57:18.3132158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.91,f,835.12,M,456.65,F*19
2024-07-13T10:57:20.5003170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.23,f,835.53,M,456.87,F*16
2024-07-13T10:57:22.7030250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.32,f,835.55,M,456.89,F*1E
2024-07-13T10:57:24.9081547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.23,f,835.22,M,456.71,F*18
2024-07-13T10:57:27.1108671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.54,f,835.01,M,456.59,F*1D
2024-07-13T10:57:29.3135244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.08,f,835.18,M,456.68,F*10
2024-07-13T10:57:31.5117703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.16,f,835.50,M,456.86,F*12
2024-07-13T10:57:33.7085851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.52,f,835.61,M,456.92,F*15
2024-07-13T10:57:35.9112709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.89,f,834.81,M,456.48,F*15
2024-07-13T10:57:38.1139178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.21,f,834.61,M,456.37,F*11
2024-07-13T10:57:40.3094357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.81,f,835.70,M,456.97,F*1E
2024-07-13T10:57:42.5079587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.88,f,835.42,M,456.81,F*10
2024-07-13T10:57:44.7152198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.48,f,834.69,M,456.41,F*17
2024-07-13T10:57:46.9177375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.79,f,834.78,M,456.46,F*12
2024-07-13T10:57:49.1204911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.85,f,835.41,M,456.81,F*1E
2024-07-13T10:57:51.3075686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.00,f,835.76,M,457.00,F*1D
2024-07-13T10:57:53.5102224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.90,f,834.82,M,456.48,F*1E
2024-07-13T10:57:55.7128795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.12,f,834.27,M,456.19,F*10
2024-07-13T10:57:57.9156040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.41,f,834.97,M,456.57,F*19
2024-07-13T10:58:00.1025996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.51,f,835.31,M,456.75,F*1B
2024-07-13T10:58:02.3052713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.40,f,834.97,M,456.57,F*18
2024-07-13T10:58:04.5080935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.05,f,834.25,M,456.18,F*15
2024-07-13T10:58:06.7107769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.47,f,834.38,M,456.25,F*11
2024-07-13T10:58:08.9133274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.47,f,834.68,M,456.41,F*19
2024-07-13T10:58:11.1161267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.73,f,834.16,M,456.12,F*1F
2024-07-13T10:58:13.3031056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.79,f,833.87,M,455.96,F*16
2024-07-13T10:58:15.5059052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.81,f,834.48,M,456.30,F*18
2024-07-13T10:58:17.7084724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.98,f,834.23,M,456.16,F*18
2024-07-13T10:58:19.9113055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.18,f,833.68,M,455.86,F*11
2024-07-13T10:58:22.1139769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.64,f,833.82,M,455.94,F*1D
2024-07-13T10:58:24.3047584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.23,f,834.00,M,456.04,F*1A
2024-07-13T10:58:26.5036226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.92,f,833.60,M,455.82,F*1E
2024-07-13T10:58:28.7065103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.29,f,833.41,M,455.72,F*12
2024-07-13T10:58:30.9090502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.36,f,834.04,M,456.06,F*18
2024-07-13T10:58:33.1118494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.51,f,833.78,M,455.92,F*18
2024-07-13T10:58:35.3144324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.00,f,833.32,M,455.67,F*19
2024-07-13T10:58:37.5171427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.67,f,832.92,M,455.45,F*15
2024-07-13T10:58:39.7041711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.26,f,833.40,M,455.71,F*1F
2024-07-13T10:58:41.9068949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.49,f,833.47,M,455.75,F*15
2024-07-13T10:58:44.1096125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.97,f,833.01,M,455.49,F*1D
2024-07-13T10:58:46.3123000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.28,f,833.10,M,455.55,F*15
2024-07-13T10:58:48.5174219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.31,f,833.42,M,455.72,F*18
2024-07-13T10:58:50.7041980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.85,f,833.28,M,455.64,F*1B
2024-07-13T10:58:52.9226881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.06,f,832.73,M,455.34,F*1B
2024-07-13T10:58:55.1095275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.94,f,832.39,M,455.16,F*1C
2024-07-13T10:58:57.3122686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.81,f,832.66,M,455.30,F*17
2024-07-13T10:58:59.5151463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.87,f,832.98,M,455.48,F*1C
2024-07-13T10:59:01.7021861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.70,f,832.93,M,455.45,F*12
2024-07-13T10:59:03.9048698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.06,f,832.73,M,455.34,F*1B
2024-07-13T10:59:06.1076051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.93,f,832.39,M,455.16,F*1B
2024-07-13T10:59:08.3103259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.56,f,832.27,M,455.09,F*13
2024-07-13T10:59:10.5177289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.21,f,832.47,M,455.20,F*1F
2024-07-13T10:59:12.7047555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.54,f,832.57,M,455.26,F*1A
2024-07-13T10:59:14.9073969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.87,f,832.37,M,455.14,F*12
2024-07-13T10:59:17.1100780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.94,f,832.09,M,454.99,F*11
2024-07-13T10:59:19.3127922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.88,f,832.07,M,454.98,F*13
2024-07-13T10:59:21.5155628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.24,f,832.48,M,455.21,F*14
2024-07-13T10:59:23.7025811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.52,f,832.26,M,455.09,F*16
2024-07-13T10:59:25.9051945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.13,f,831.53,M,454.69,F*1C
2024-07-13T10:59:28.1165374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.77,f,831.73,M,454.80,F*1B
2024-07-13T10:59:30.3035659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.81,f,832.35,M,455.13,F*11
2024-07-13T10:59:32.5139683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.63,f,831.69,M,454.77,F*1D
2024-07-13T10:59:34.7156269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.11,f,831.83,M,454.85,F*10
2024-07-13T10:59:36.9026767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.46,f,831.63,M,454.74,F*13
2024-07-13T10:59:39.1136251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.01,f,831.50,M,454.67,F*12
2024-07-13T10:59:41.3065832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.18,f,831.55,M,454.70,F*19
2024-07-13T10:59:43.5093410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.92,f,830.86,M,454.32,F*1F
2024-07-13T10:59:45.7119692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.11,f,831.22,M,454.52,F*1F
2024-07-13T10:59:47.9146382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.77,f,831.42,M,454.63,F*1B
2024-07-13T10:59:50.1036773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.04,f,830.90,M,454.34,F*12
2024-07-13T10:59:52.3063822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.44,f,831.32,M,454.57,F*1B
2024-07-13T10:59:54.5246892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.79,f,831.12,M,454.46,F*16
2024-07-13T10:59:56.7066672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.19,f,830.64,M,454.20,F*13
2024-07-13T10:59:58.9064874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.74,f,830.50,M,454.12,F*1F
2024-07-13T11:00:01.1091768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.03,f,830.59,M,454.17,F*12
2024-07-13T11:00:03.3117863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.96,f,830.87,M,454.33,F*1B
2024-07-13T11:00:05.5145442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.75,f,830.50,M,454.13,F*1F
2024-07-13T11:00:07.7016300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.89,f,830.24,M,453.98,F*1C
2024-07-13T11:00:09.9074561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.02,f,829.98,M,453.84,F*1D
2024-07-13T11:00:12.1090675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.10,f,830.00,M,453.85,F*16
2024-07-13T11:00:14.3117797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.64,f,830.17,M,453.94,F*13
2024-07-13T11:00:16.5145313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.61,f,830.16,M,453.94,F*17
2024-07-13T11:00:18.7037114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.33,f,830.07,M,453.89,F*1C
2024-07-13T11:00:20.9063575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.18,f,829.72,M,453.70,F*18
2024-07-13T11:00:23.1090610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.02,f,829.37,M,453.50,F*13
2024-07-13T11:00:25.3117754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.21,f,829.43,M,453.54,F*15
2024-07-13T11:00:27.5182608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.20,f,829.73,M,453.70,F*12
2024-07-13T11:00:29.7053181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.53,f,829.52,M,453.59,F*1D
2024-07-13T11:00:31.9080591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.99,f,829.36,M,453.50,F*11
2024-07-13T11:00:34.1164768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.73,f,829.28,M,453.45,F*1E
2024-07-13T11:00:36.3071719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.12,f,829.40,M,453.52,F*10
2024-07-13T11:00:38.5291200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.49,f,828.90,M,453.25,F*19
2024-07-13T11:00:40.7119206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.78,f,828.69,M,453.13,F*19
2024-07-13T11:00:42.9146260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.75,f,828.98,M,453.29,F*12
2024-07-13T11:00:45.1091090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.25,f,829.13,M,453.37,F*10
2024-07-13T11:00:47.3119023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.10,f,828.78,M,453.18,F*1D
2024-07-13T11:00:49.5146358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.05,f,828.46,M,453.01,F*1D
2024-07-13T11:00:51.7173383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.21,f,828.51,M,453.04,F*18
2024-07-13T11:00:53.9138173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.40,f,828.57,M,453.07,F*1A
2024-07-13T11:00:56.1047512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.17,f,828.19,M,452.86,F*15
2024-07-13T11:00:58.3074053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.13,f,828.18,M,452.85,F*13
2024-07-13T11:01:00.5057261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.29,f,828.84,M,453.22,F*1D
2024-07-13T11:01:02.7084668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.61,f,828.33,M,452.93,F*18
2024-07-13T11:01:04.9140096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.97,f,827.83,M,452.66,F*1D
2024-07-13T11:01:07.1167008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.22,f,827.90,M,452.70,F*15
2024-07-13T11:01:09.3037424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.33,f,828.24,M,452.89,F*12
2024-07-13T11:01:11.5065066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.62,f,827.72,M,452.60,F*1F
2024-07-13T11:01:13.7090462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.31,f,827.63,M,452.55,F*1F
2024-07-13T11:01:15.9119108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.61,f,828.02,M,452.77,F*11
2024-07-13T11:01:18.1145966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.81,f,827.47,M,452.47,F*10
2024-07-13T11:01:20.3173169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.88,f,827.50,M,452.48,F*10
2024-07-13T11:01:22.5044320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.87,f,827.80,M,452.64,F*1D
2024-07-13T11:01:24.7072843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.59,f,827.10,M,452.26,F*17
2024-07-13T11:01:26.9137692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.54,f,827.39,M,452.42,F*14
2024-07-13T11:01:29.1193179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.48,f,827.37,M,452.41,F*14
2024-07-13T11:01:31.3063085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.60,f,826.80,M,452.10,F*11
2024-07-13T11:01:33.5091358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.75,f,827.15,M,452.29,F*13
2024-07-13T11:01:35.7117226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.07,f,826.94,M,452.18,F*1C
2024-07-13T11:01:37.9144269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.85,f,826.88,M,452.14,F*16
2024-07-13T11:01:40.1171951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.32,f,826.71,M,452.05,F*1C
2024-07-13T11:01:42.3042374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.30,f,826.40,M,451.88,F*19
2024-07-13T11:01:44.5095038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.60,f,826.50,M,451.93,F*17
2024-07-13T11:01:46.7121331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.82,f,825.95,M,451.64,F*10
2024-07-13T11:01:48.9074990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.99,f,826.31,M,451.83,F*16
2024-07-13T11:01:51.1127101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.36,f,826.73,M,452.06,F*19
2024-07-13T11:01:53.3072245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.42,f,826.13,M,451.74,F*18
2024-07-13T11:01:55.5131953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.67,f,825.60,M,451.45,F*13
2024-07-13T11:01:57.7159144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.61,f,825.58,M,451.43,F*18
2024-07-13T11:01:59.9153721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.76,f,825.63,M,451.46,F*13
2024-07-13T11:02:02.1337225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.43,f,825.83,M,451.57,F*1A
2024-07-13T11:02:04.3119650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.37,f,825.51,M,451.39,F*1F
2024-07-13T11:02:06.5167089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.14,f,825.44,M,451.36,F*15
2024-07-13T11:02:08.7076282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.00,f,825.40,M,451.33,F*11
2024-07-13T11:02:10.9103845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.47,f,825.24,M,451.24,F*19
2024-07-13T11:02:13.1130240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.09,f,825.12,M,451.18,F*19
2024-07-13T11:02:15.3036561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.98,f,825.09,M,451.16,F*14
2024-07-13T11:02:17.5133914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.70,f,825.00,M,451.12,F*1F
2024-07-13T11:02:19.7160335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.25,f,824.56,M,450.88,F*1C
2024-07-13T11:02:21.9188119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.21,f,824.85,M,451.03,F*17
2024-07-13T11:02:24.1104800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.53,f,824.95,M,451.09,F*19
2024-07-13T11:02:26.3131228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.57,f,824.35,M,450.76,F*1C
2024-07-13T11:02:28.5157992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.66,f,824.38,M,450.78,F*1D
2024-07-13T11:02:30.7073761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.17,f,824.23,M,450.70,F*19
2024-07-13T11:02:32.9101529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.34,f,824.28,M,450.72,F*11
2024-07-13T11:02:35.1153015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.43,f,824.61,M,450.90,F*11
2024-07-13T11:02:37.3179943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.88,f,824.14,M,450.65,F*18
2024-07-13T11:02:39.5096493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.25,f,823.95,M,450.54,F*13
2024-07-13T11:02:41.7123264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.86,f,823.83,M,450.48,F*11
2024-07-13T11:02:43.9150556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.37,f,823.99,M,450.56,F*1E
2024-07-13T11:02:46.1194918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.78,f,823.50,M,450.30,F*12
2024-07-13T11:02:48.3097830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.54,f,823.43,M,450.26,F*19
2024-07-13T11:02:50.5124738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.91,f,824.15,M,450.65,F*11
2024-07-13T11:02:52.7151668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.91,f,823.54,M,450.32,F*13
2024-07-13T11:02:54.9177987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.36,f,823.07,M,450.06,F*1E
2024-07-13T11:02:57.1205065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.08,f,823.29,M,450.18,F*11
2024-07-13T11:02:59.3075014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.37,f,823.07,M,450.06,F*1F
2024-07-13T11:03:01.5102317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.91,f,823.24,M,450.15,F*10
2024-07-13T11:03:03.7170260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.26,f,822.73,M,449.88,F*12
2024-07-13T11:03:05.9197479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.41,f,822.78,M,449.90,F*11
2024-07-13T11:03:08.1067864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.17,f,823.01,M,450.03,F*1E
2024-07-13T11:03:10.3161461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.05,f,822.36,M,449.67,F*12
2024-07-13T11:03:12.5188130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.92,f,822.33,M,449.65,F*14
2024-07-13T11:03:14.7153777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.60,f,822.84,M,449.93,F*12
2024-07-13T11:03:16.9181290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.00,f,822.66,M,449.83,F*19
2024-07-13T11:03:19.1148637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.96,f,821.73,M,449.33,F*16
2024-07-13T11:03:21.3072952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.68,f,821.64,M,449.28,F*1B
2024-07-13T11:03:23.5100665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.46,f,822.19,M,449.58,F*1B
2024-07-13T11:03:25.7127548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.89,f,822.32,M,449.65,F*1F
2024-07-13T11:03:27.9155898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.35,f,821.85,M,449.39,F*1F
2024-07-13T11:03:30.1185217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.67,f,821.33,M,449.11,F*1D
2024-07-13T11:03:32.3056584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.17,f,821.79,M,449.36,F*13
2024-07-13T11:03:34.5085460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.21,f,821.80,M,449.37,F*11
2024-07-13T11:03:36.7133474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.34,f,820.93,M,448.89,F*17
2024-07-13T11:03:38.9161136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.84,f,821.08,M,448.97,F*10
2024-07-13T11:03:41.1227045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.42,f,822.17,M,449.57,F*1E
2024-07-13T11:03:43.3097912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.35,f,821.54,M,449.22,F*1A
2024-07-13T11:03:45.5125396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.58,f,820.39,M,448.60,F*18
2024-07-13T11:03:47.7153109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.01,f,821.13,M,449.00,F*1F
2024-07-13T11:03:49.9180500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.99,f,821.13,M,449.00,F*19
2024-07-13T11:03:52.1207353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.21,f,820.89,M,448.87,F*16
2024-07-13T11:03:54.3078369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.54,f,820.69,M,448.76,F*15
2024-07-13T11:03:56.5105784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.10,f,820.55,M,448.68,F*15
2024-07-13T11:03:58.7132776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.87,f,820.79,M,448.81,F*12
2024-07-13T11:04:00.9218197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.91,f,820.80,M,448.82,F*10
2024-07-13T11:04:03.1245128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.36,f,820.33,M,448.56,F*1F
2024-07-13T11:04:05.3115052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.59,f,820.40,M,448.60,F*17
2024-07-13T11:04:07.5142674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.09,f,820.55,M,448.68,F*1D
2024-07-13T11:04:09.7170394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.94,f,820.20,M,448.49,F*1A
2024-07-13T11:04:11.9196790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.88,f,820.18,M,448.48,F*1D
2024-07-13T11:04:14.1067865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.05,f,820.23,M,448.51,F*19
2024-07-13T11:04:16.3093971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.15,f,820.26,M,448.52,F*1E
2024-07-13T11:04:18.5188137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.15,f,819.96,M,448.36,F*1C
2024-07-13T11:04:20.7097783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.87,f,819.87,M,448.31,F*18
2024-07-13T11:04:22.9124423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.54,f,820.08,M,448.42,F*17
2024-07-13T11:04:25.1151685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.42,f,820.04,M,448.40,F*1E
2024-07-13T11:04:27.3107478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.41,f,819.73,M,448.24,F*1D
2024-07-13T11:04:29.5135238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.86,f,819.87,M,448.31,F*19
2024-07-13T11:04:31.7161391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.00,f,819.91,M,448.33,F*1A
2024-07-13T11:04:33.9188474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.36,f,819.41,M,448.06,F*1D
2024-07-13T11:04:36.1215613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.09,f,819.63,M,448.18,F*1F
2024-07-13T11:04:38.3187081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.02,f,819.61,M,448.17,F*19
2024-07-13T11:04:40.5214083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.78,f,819.54,M,448.13,F*17
2024-07-13T11:04:42.7180367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.27,f,819.69,M,448.21,F*13
2024-07-13T11:04:44.9206758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.65,f,819.20,M,447.94,F*17
2024-07-13T11:04:47.1232948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.76,f,819.23,M,447.96,F*14
2024-07-13T11:04:49.3104177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.45,f,819.44,M,448.07,F*1D
2024-07-13T11:04:51.5131739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.57,f,819.48,M,448.10,F*14
2024-07-13T11:04:53.7182778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.69,f,819.21,M,447.95,F*1B
2024-07-13T11:04:55.9209381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.22,f,818.76,M,447.70,F*1D
2024-07-13T11:04:58.1137941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.95,f,818.98,M,447.82,F*1C
2024-07-13T11:05:00.3164470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.19,f,819.06,M,447.87,F*1A
2024-07-13T11:05:02.5192031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.51,f,819.15,M,447.92,F*10
2024-07-13T11:05:04.7218629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.18,f,819.05,M,447.86,F*19
2024-07-13T11:05:06.9196600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.50,f,818.85,M,447.75,F*11
2024-07-13T11:05:09.1216033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.11,f,818.42,M,447.52,F*19
2024-07-13T11:05:11.3087341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.92,f,818.67,M,447.65,F*11
2024-07-13T11:05:13.5167207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.52,f,819.16,M,447.92,F*10
2024-07-13T11:05:15.7194208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.55,f,818.86,M,447.76,F*14
2024-07-13T11:05:17.9139154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.80,f,818.63,M,447.63,F*10
2024-07-13T11:05:20.1210495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.83,f,818.34,M,447.47,F*16
2024-07-13T11:05:22.3237380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.35,f,818.50,M,447.56,F*18
2024-07-13T11:05:24.5132221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.11,f,818.73,M,447.69,F*10
2024-07-13T11:05:26.7158844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.43,f,818.52,M,447.57,F*1A
2024-07-13T11:05:28.9185744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.90,f,818.36,M,447.48,F*19
2024-07-13T11:05:31.1139709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.56,f,818.56,M,447.59,F*14
2024-07-13T11:05:33.3166383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.23,f,818.46,M,447.54,F*1A
2024-07-13T11:05:35.5227339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.99,f,818.08,M,447.33,F*16
2024-07-13T11:05:37.7118671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.68,f,817.99,M,447.28,F*15
2024-07-13T11:05:39.9145640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.93,f,818.37,M,447.49,F*1A
2024-07-13T11:05:42.1173365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.13,f,818.12,M,447.36,F*1D
2024-07-13T11:05:44.3199360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.63,f,817.97,M,447.27,F*1F
2024-07-13T11:05:46.5226021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.65,f,817.67,M,447.11,F*12
2024-07-13T11:05:48.7096336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.30,f,817.57,M,447.05,F*14
2024-07-13T11:05:50.9122272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.29,f,818.17,M,447.38,F*1F
2024-07-13T11:05:53.1151287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.04,f,818.10,M,447.34,F*1B
2024-07-13T11:05:55.3176471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.89,f,817.14,M,446.82,F*1D
2024-07-13T11:05:57.5204021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.07,f,817.19,M,446.84,F*11
2024-07-13T11:05:59.7107697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.87,f,817.74,M,447.15,F*18
2024-07-13T11:06:01.9195550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.85,f,817.43,M,446.98,F*19
2024-07-13T11:06:04.1134031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.73,f,817.09,M,446.79,F*10
2024-07-13T11:06:06.3123068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.92,f,816.84,M,446.65,F*10
2024-07-13T11:06:08.5197602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.38,f,816.98,M,446.73,F*1C
2024-07-13T11:06:10.7224708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.20,f,817.23,M,446.87,F*1E
2024-07-13T11:06:12.9095454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.89,f,816.83,M,446.65,F*1D
2024-07-13T11:06:15.1139490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.01,f,816.26,M,446.33,F*10
2024-07-13T11:06:17.3233882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.05,f,816.58,M,446.51,F*18
2024-07-13T11:06:19.5104095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.29,f,816.95,M,446.72,F*10
2024-07-13T11:06:21.7190191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.99,f,816.56,M,446.50,F*13
2024-07-13T11:06:23.9122432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.04,f,815.96,M,446.17,F*14
2024-07-13T11:06:26.1212807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.92,f,815.93,M,446.15,F*1D
2024-07-13T11:06:28.3240140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.10,f,816.28,M,446.35,F*18
2024-07-13T11:06:30.5110997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.66,f,816.46,M,446.44,F*17
2024-07-13T11:06:32.7137403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.85,f,815.91,M,446.14,F*18
2024-07-13T11:06:34.9164474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.72,f,815.26,M,445.79,F*16
2024-07-13T11:06:37.1190909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.88,f,815.61,M,445.98,F*1E
2024-07-13T11:06:39.3218089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.41,f,816.08,M,446.24,F*11
2024-07-13T11:06:41.5244492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.61,f,815.83,M,446.10,F*15
2024-07-13T11:06:43.7115724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.54,f,815.50,M,445.92,F*17
2024-07-13T11:06:45.9142957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.50,f,814.88,M,445.58,F*17
2024-07-13T11:06:48.1170239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.49,f,814.88,M,445.58,F*1F
2024-07-13T11:06:50.3197009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.97,f,815.33,M,445.83,F*1C
2024-07-13T11:06:52.5100094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.23,f,815.41,M,445.87,F*13
2024-07-13T11:06:54.7127128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.50,f,814.58,M,445.42,F*10
2024-07-13T11:06:56.9154591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.29,f,814.51,M,445.38,F*1A
2024-07-13T11:06:59.1181156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.12,f,814.77,M,445.52,F*1B
2024-07-13T11:07:01.3207509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.09,f,814.76,M,445.51,F*13
2024-07-13T11:07:03.5235227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.30,f,814.52,M,445.38,F*11
2024-07-13T11:07:05.7146565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.97,f,814.11,M,445.16,F*15
2024-07-13T11:07:07.9235804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.72,f,813.73,M,444.95,F*1F
2024-07-13T11:07:10.1105998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.90,f,814.09,M,445.15,F*18
2024-07-13T11:07:12.3127888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.14,f,814.16,M,445.19,F*17
2024-07-13T11:07:14.5155804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.14,f,813.86,M,445.02,F*12
2024-07-13T11:07:16.7182562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.65,f,813.71,M,444.94,F*1A
2024-07-13T11:07:18.9208913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.93,f,812.88,M,444.49,F*1B
2024-07-13T11:07:21.1236982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.90,f,813.48,M,444.82,F*1C
2024-07-13T11:07:23.3106626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.02,f,813.52,M,444.84,F*1B
2024-07-13T11:07:25.5154380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.87,f,812.86,M,444.48,F*11
2024-07-13T11:07:27.7180555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.59,f,812.78,M,444.43,F*18
2024-07-13T11:07:29.9207657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.76,f,812.83,M,444.46,F*14
2024-07-13T11:07:32.1235786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.59,f,812.78,M,444.43,F*18
2024-07-13T11:07:34.3161740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.69,f,812.50,M,444.28,F*1F
2024-07-13T11:07:36.5187413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.03,f,812.30,M,444.17,F*19
2024-07-13T11:07:38.7214630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.78,f,811.92,M,443.96,F*16
2024-07-13T11:07:40.9241234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.75,f,811.61,M,443.79,F*17
2024-07-13T11:07:43.1266473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.02,f,811.99,M,444.00,F*1F
2024-07-13T11:07:45.3138394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.23,f,812.06,M,444.04,F*1D
2024-07-13T11:07:47.5164603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.12,f,811.72,M,443.85,F*16
2024-07-13T11:07:49.7193044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.62,f,810.96,M,443.44,F*14
2024-07-13T11:07:51.9218664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.28,f,810.55,M,443.21,F*1C
2024-07-13T11:07:54.1245401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.13,f,811.11,M,443.52,F*1A
2024-07-13T11:07:56.3116152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.46,f,810.91,M,443.41,F*10
2024-07-13T11:07:58.5141854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.34,f,810.57,M,443.22,F*10
2024-07-13T11:08:00.7170081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.12,f,810.50,M,443.19,F*1B
2024-07-13T11:08:02.9197021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.09,f,810.49,M,443.18,F*18
2024-07-13T11:08:05.1223917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.14,f,810.20,M,443.02,F*11
2024-07-13T11:08:07.3249618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.63,f,809.74,M,442.77,F*15
2024-07-13T11:08:09.5121540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.93,f,809.53,M,442.65,F*1F
2024-07-13T11:08:11.7148865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.80,f,809.49,M,442.63,F*10
2024-07-13T11:08:13.9227981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.24,f,809.93,M,442.87,F*11
2024-07-13T11:08:16.1254957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.65,f,809.75,M,442.78,F*1D
2024-07-13T11:08:18.3144119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.44,f,808.46,M,442.07,F*13
2024-07-13T11:08:20.5170520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.44,f,808.46,M,442.07,F*13
2024-07-13T11:08:22.7197937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.81,f,808.88,M,442.30,F*1D
2024-07-13T11:08:24.9223994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.22,f,808.70,M,442.20,F*12
2024-07-13T11:08:27.1251886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.51,f,807.88,M,441.75,F*1E
2024-07-13T11:08:29.3145328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.87,f,807.38,M,441.48,F*19
2024-07-13T11:08:31.5172799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.93,f,807.70,M,441.65,F*1E
2024-07-13T11:08:33.7199557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.22,f,807.79,M,441.70,F*11
2024-07-13T11:08:35.9226540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.15,f,807.16,M,441.36,F*17
2024-07-13T11:08:38.1253395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.88,f,806.77,M,441.15,F*1A
2024-07-13T11:08:40.3193162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.20,f,806.56,M,441.03,F*1C
2024-07-13T11:08:42.5190165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.27,f,806.58,M,441.04,F*12
2024-07-13T11:08:44.7260068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.15,f,806.24,M,440.86,F*10
2024-07-13T11:08:46.9129535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.38,f,806.01,M,440.73,F*13
2024-07-13T11:08:49.1155665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.47,f,806.34,M,440.91,F*10
2024-07-13T11:08:51.3182877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.94,f,805.87,M,440.66,F*1B
2024-07-13T11:08:53.5210744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.63,f,804.86,M,440.10,F*11
2024-07-13T11:08:55.7236836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.28,f,804.76,M,440.05,F*15
2024-07-13T11:08:57.9182011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.14,f,805.33,M,440.36,F*18
2024-07-13T11:09:00.1232293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.46,f,805.42,M,440.41,F*19
2024-07-13T11:09:02.3135454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.78,f,804.91,M,440.13,F*1E
2024-07-13T11:09:04.5162267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.94,f,804.65,M,439.99,F*15
2024-07-13T11:09:06.7217767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.44,f,803.89,M,439.57,F*11
2024-07-13T11:09:08.9244206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.10,f,803.79,M,439.52,F*1A
2024-07-13T11:09:11.1271846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.01,f,804.07,M,439.67,F*1D
2024-07-13T11:09:13.3196505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.07,f,804.69,M,440.01,F*12
2024-07-13T11:09:15.5166193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.47,f,803.90,M,439.58,F*15
2024-07-13T11:09:17.7230922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.15,f,802.58,M,438.86,F*11
2024-07-13T11:09:19.9257366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.01,f,803.15,M,439.17,F*13
2024-07-13T11:09:22.1144775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.51,f,803.91,M,439.59,F*12
2024-07-13T11:09:24.3171772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.85,f,803.10,M,439.14,F*18
2024-07-13T11:09:26.5197665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.69,f,802.44,M,438.78,F*17
2024-07-13T11:09:28.7225934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.87,f,802.80,M,438.98,F*10
2024-07-13T11:09:30.9179556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.56,f,802.71,M,438.93,F*19
2024-07-13T11:09:33.1206177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.65,f,802.43,M,438.78,F*1C
2024-07-13T11:09:35.3232638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.22,f,802.30,M,438.70,F*13
2024-07-13T11:09:37.5128238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.50,f,802.08,M,438.58,F*14
2024-07-13T11:09:39.7154890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.28,f,802.02,M,438.55,F*1C
2024-07-13T11:09:41.9181340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.04,f,801.64,M,438.34,F*17
2024-07-13T11:09:44.1159775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.15,f,801.67,M,438.36,F*16
2024-07-13T11:09:46.3186663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.76,f,801.55,M,438.29,F*14
2024-07-13T11:09:48.5212990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.53,f,801.78,M,438.42,F*19
2024-07-13T11:09:50.7240652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.17,f,801.07,M,438.03,F*1D
2024-07-13T11:09:52.9186920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.99,f,800.71,M,437.83,F*12
2024-07-13T11:09:55.1213786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.05,f,801.33,M,438.17,F*1D
2024-07-13T11:09:57.3240700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.13,f,801.06,M,438.02,F*19
2024-07-13T11:09:59.5268126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.41,f,800.53,M,437.74,F*1F
2024-07-13T11:10:01.7137984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.49,f,800.56,M,437.75,F*13
2024-07-13T11:10:03.9164988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.56,f,800.58,M,437.76,F*10
2024-07-13T11:10:06.1192116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.54,f,800.57,M,437.76,F*1D
2024-07-13T11:10:08.3125905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.41,f,800.23,M,437.57,F*1A
2024-07-13T11:10:10.5152959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.89,f,800.07,M,437.48,F*17
2024-07-13T11:10:12.7179625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.75,f,800.02,M,437.46,F*1F
2024-07-13T11:10:14.9206844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.62,f,799.68,M,437.27,F*1A
2024-07-13T11:10:17.1174973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.32,f,799.59,M,437.22,F*18
2024-07-13T11:10:19.3244286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.12,f,799.53,M,437.19,F*18
2024-07-13T11:10:21.5271574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.63,f,799.68,M,437.27,F*1B
2024-07-13T11:10:23.7142590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.01,f,799.49,M,437.17,F*1F
2024-07-13T11:10:25.9168993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.08,f,798.90,M,436.85,F*1B
2024-07-13T11:10:28.1196057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.36,f,798.69,M,436.73,F*18
2024-07-13T11:10:30.3222740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.54,f,798.74,M,436.76,F*15
2024-07-13T11:10:32.5249895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.77,f,799.12,M,436.96,F*1A
2024-07-13T11:10:34.7178304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.47,f,799.02,M,436.91,F*1F
2024-07-13T11:10:36.9205994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.32,f,798.37,M,436.55,F*19
2024-07-13T11:10:39.1231279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.67,f,798.17,M,436.45,F*1B
2024-07-13T11:10:41.3258838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.57,f,798.14,M,436.43,F*1D
2024-07-13T11:10:43.5130164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.00,f,798.27,M,436.50,F*1C
2024-07-13T11:10:45.7157371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.40,f,798.39,M,436.57,F*10
2024-07-13T11:10:47.9281581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.81,f,798.52,M,436.64,F*10
2024-07-13T11:10:50.1170423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.68,f,797.26,M,435.95,F*1A
2024-07-13T11:10:52.3197780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.68,f,796.95,M,435.78,F*11
2024-07-13T11:10:54.5223882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.09,f,797.69,M,436.18,F*12
2024-07-13T11:10:56.7251528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.26,f,798.05,M,436.38,F*17
2024-07-13T11:10:58.9123002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.56,f,797.53,M,436.09,F*10
2024-07-13T11:11:01.1238366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.42,f,796.57,M,435.57,F*1D
2024-07-13T11:11:03.3263984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.20,f,796.50,M,435.53,F*1A
2024-07-13T11:11:05.5197732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.59,f,796.93,M,435.77,F*1A
2024-07-13T11:11:07.7225127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.88,f,797.01,M,435.81,F*15
2024-07-13T11:11:09.9251711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.91,f,796.41,M,435.48,F*1B
2024-07-13T11:11:12.1278190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.03,f,796.15,M,435.34,F*1A
2024-07-13T11:11:14.3147300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.10,f,796.78,M,435.68,F*1C
2024-07-13T11:11:16.5175989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.69,f,796.35,M,435.45,F*12
2024-07-13T11:11:18.7203110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.03,f,795.23,M,434.84,F*1C
2024-07-13T11:11:20.9229970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.06,f,795.55,M,435.01,F*1C
2024-07-13T11:11:23.1256567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.28,f,796.22,M,435.38,F*1B
2024-07-13T11:11:25.3283292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.64,f,796.03,M,435.27,F*1D
2024-07-13T11:11:27.5154371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.21,f,795.29,M,434.87,F*15
2024-07-13T11:11:29.7224984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.18,f,794.97,M,434.70,F*12
2024-07-13T11:11:31.9251390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.15,f,795.27,M,434.86,F*1D
2024-07-13T11:11:34.1279130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.77,f,795.46,M,434.96,F*1F
2024-07-13T11:11:36.3184916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.65,f,794.51,M,434.44,F*1B
2024-07-13T11:11:38.5211442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.22,f,794.68,M,434.54,F*12
2024-07-13T11:11:40.7138128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.17,f,795.28,M,434.86,F*10
2024-07-13T11:11:42.9200623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.82,f,794.86,M,434.64,F*1B
2024-07-13T11:11:45.1191537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.12,f,794.04,M,434.19,F*10
2024-07-13T11:11:47.3218133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.36,f,793.50,M,433.89,F*18
2024-07-13T11:11:49.5245780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.04,f,793.71,M,434.01,F*1A
2024-07-13T11:11:51.7272019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.80,f,793.64,M,433.97,F*1D
2024-07-13T11:11:53.9143198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.57,f,793.57,M,433.93,F*13
2024-07-13T11:11:56.1193729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.44,f,793.53,M,433.91,F*17
2024-07-13T11:11:58.3220353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.51,f,792.94,M,433.59,F*1F
2024-07-13T11:12:00.5247643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.11,f,792.51,M,433.35,F*19
2024-07-13T11:12:02.7143414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.07,f,792.20,M,433.18,F*14
2024-07-13T11:12:04.9235055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.79,f,792.11,M,433.13,F*15
2024-07-13T11:12:07.1262090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.10,f,792.20,M,433.18,F*12
2024-07-13T11:12:09.3288405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.69,f,791.78,M,432.95,F*18
2024-07-13T11:12:11.5222620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.11,f,791.60,M,432.85,F*1F
2024-07-13T11:12:13.7249391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.10,f,791.29,M,432.68,F*11
2024-07-13T11:12:15.9276526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.73,f,790.87,M,432.45,F*1C
2024-07-13T11:12:18.1209053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.05,f,790.67,M,432.34,F*15
2024-07-13T11:12:20.3263247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.21,f,790.41,M,432.20,F*15
2024-07-13T11:12:22.5134219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.06,f,790.36,M,432.18,F*1B
2024-07-13T11:12:24.7160732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.52,f,790.50,M,432.25,F*14
2024-07-13T11:12:26.9187821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.62,f,789.92,M,431.94,F*1A
2024-07-13T11:12:29.1287378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.22,f,789.50,M,431.70,F*1B
2024-07-13T11:12:31.3172546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.54,f,789.29,M,431.59,F*17
2024-07-13T11:12:33.5273016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.51,f,789.28,M,431.59,F*13
2024-07-13T11:12:35.7143852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.82,f,788.77,M,431.30,F*17
2024-07-13T11:12:37.9171024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.48,f,788.66,M,431.25,F*15
2024-07-13T11:12:40.1198308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.80,f,788.46,M,431.13,F*17
2024-07-13T11:12:42.3224802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.54,f,788.07,M,430.92,F*10
2024-07-13T11:12:44.5251386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.72,f,787.82,M,430.79,F*12
2024-07-13T11:12:46.7278654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.52,f,787.46,M,430.59,F*1D
2024-07-13T11:12:48.9149064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.20,f,787.36,M,430.53,F*15
2024-07-13T11:12:51.1331877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.44,f,787.43,M,430.57,F*11
2024-07-13T11:12:53.3297224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.66,f,786.89,M,430.28,F*1C
2024-07-13T11:12:55.5168208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.95,f,786.67,M,430.16,F*1C
2024-07-13T11:12:57.7195519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.18,f,786.13,M,429.86,F*1D
2024-07-13T11:12:59.9222308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.03,f,785.78,M,429.67,F*17
2024-07-13T11:13:02.1248989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.13,f,786.12,M,429.86,F*17
2024-07-13T11:13:04.3276000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.72,f,785.69,M,429.62,F*1B
2024-07-13T11:13:06.5203476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.81,f,785.41,M,429.47,F*1B
2024-07-13T11:13:08.7230138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.57,f,785.03,M,429.26,F*12
2024-07-13T11:13:10.9257970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.76,f,784.79,M,429.13,F*1A
2024-07-13T11:13:13.1284963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.85,f,784.51,M,428.97,F*16
2024-07-13T11:13:15.3155904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.63,f,784.14,M,428.77,F*10
2024-07-13T11:13:17.5182854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.17,f,783.69,M,428.53,F*1B
2024-07-13T11:13:19.7273647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.99,f,783.94,M,428.67,F*18
2024-07-13T11:13:21.9227643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.36,f,783.75,M,428.56,F*10
2024-07-13T11:13:24.1254850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.63,f,783.53,M,428.44,F*16
2024-07-13T11:13:26.3281389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.61,f,782.91,M,428.10,F*13
2024-07-13T11:13:28.5152499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.62,f,782.00,M,427.60,F*1D
2024-07-13T11:13:30.7201216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.58,f,782.29,M,427.76,F*1B
2024-07-13T11:13:32.9169347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.76,f,782.65,M,427.96,F*10
2024-07-13T11:13:35.1196715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.50,f,782.57,M,427.92,F*11
2024-07-13T11:13:37.3223402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.47,f,781.65,M,427.41,F*18
2024-07-13T11:13:39.5152936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.28,f,780.98,M,427.05,F*14
2024-07-13T11:13:41.7179729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.37,f,781.32,M,427.23,F*1E
2024-07-13T11:13:43.9189400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.48,f,781.04,M,427.08,F*1B
2024-07-13T11:13:46.1167917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.75,f,780.52,M,426.79,F*12
2024-07-13T11:13:48.3193349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.50,f,780.44,M,426.75,F*1E
2024-07-13T11:13:50.5261699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.69,f,780.19,M,426.61,F*13
2024-07-13T11:13:52.7288572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.53,f,780.15,M,426.59,F*1D
2024-07-13T11:13:54.9180374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.23,f,779.75,M,426.37,F*13
2024-07-13T11:13:57.1206606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.69,f,778.97,M,425.95,F*16
2024-07-13T11:13:59.3233948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.85,f,779.02,M,425.98,F*14
2024-07-13T11:14:01.5171898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.44,f,778.90,M,425.91,F*1A
2024-07-13T11:14:03.7197778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.65,f,778.96,M,425.94,F*1A
2024-07-13T11:14:05.9245170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.22,f,778.53,M,425.70,F*1B
2024-07-13T11:14:08.1155972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.90,f,777.82,M,425.32,F*12
2024-07-13T11:14:10.3205506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.38,f,777.36,M,425.06,F*19
2024-07-13T11:14:12.5231434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.35,f,777.65,M,425.23,F*14
2024-07-13T11:14:14.7279692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.40,f,777.36,M,425.07,F*17
2024-07-13T11:14:16.9151310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.30,f,777.33,M,425.05,F*17
2024-07-13T11:14:19.1333742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.42,f,776.76,M,424.74,F*1C
2024-07-13T11:14:21.3204406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.58,f,776.20,M,424.43,F*1E
2024-07-13T11:14:23.5155239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.22,f,776.39,M,424.54,F*1C
2024-07-13T11:14:25.7181350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.41,f,776.15,M,424.40,F*13
2024-07-13T11:14:27.9252806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.72,f,775.63,M,424.12,F*14
2024-07-13T11:14:30.1278072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.49,f,774.95,M,423.75,F*14
2024-07-13T11:14:32.3146996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.58,f,774.98,M,423.76,F*1A
2024-07-13T11:14:34.5226017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.09,f,775.44,M,424.02,F*1C
2024-07-13T11:14:36.7289003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.17,f,774.85,M,423.69,F*13
2024-07-13T11:14:38.9158370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.76,f,774.12,M,423.29,F*12
2024-07-13T11:14:41.1226711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.86,f,773.84,M,423.14,F*1A
2024-07-13T11:14:43.3139634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.04,f,773.90,M,423.17,F*17
2024-07-13T11:14:45.5165806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.75,f,773.81,M,423.13,F*14
2024-07-13T11:14:47.7192931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.10,f,773.61,M,423.02,F*19
2024-07-13T11:14:49.9218903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.04,f,772.98,M,422.67,F*17
2024-07-13T11:14:52.1245347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.30,f,772.76,M,422.55,F*12
2024-07-13T11:14:54.3272493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.18,f,772.42,M,422.36,F*1B
2024-07-13T11:14:56.5142781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.87,f,772.32,M,422.31,F*1A
2024-07-13T11:14:58.7169304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.82,f,772.00,M,422.14,F*18
2024-07-13T11:15:00.9195455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.66,f,771.95,M,422.11,F*18
2024-07-13T11:15:03.1223483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.39,f,771.87,M,422.07,F*16
2024-07-13T11:15:05.3248898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.54,f,771.00,M,421.59,F*10
2024-07-13T11:15:07.5275955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.53,f,770.69,M,421.42,F*12
2024-07-13T11:15:09.7145940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.53,f,770.70,M,421.42,F*1A
2024-07-13T11:15:11.9242470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.11,f,770.87,M,421.52,F*14
2024-07-13T11:15:14.1160053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.04,f,770.55,M,421.34,F*1E
2024-07-13T11:15:16.3186506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.41,f,769.44,M,420.74,F*1E
2024-07-13T11:15:18.5213741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.78,f,769.55,M,420.80,F*1F
2024-07-13T11:15:20.7143710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.50,f,769.77,M,420.92,F*17
2024-07-13T11:15:22.9170065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.63,f,769.51,M,420.77,F*19
2024-07-13T11:15:25.1197322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.16,f,769.06,M,420.53,F*18
2024-07-13T11:15:27.3154461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.30,f,768.49,M,420.22,F*12
2024-07-13T11:15:29.5181400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.07,f,768.12,M,420.01,F*18
2024-07-13T11:15:31.7239407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.20,f,768.46,M,420.20,F*1E
2024-07-13T11:15:33.9166039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.82,f,768.65,M,420.30,F*16
2024-07-13T11:15:36.1193244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.02,f,767.49,M,419.67,F*1D
2024-07-13T11:15:38.3219262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.80,f,766.82,M,419.30,F*1E
2024-07-13T11:15:40.5269339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.39,f,767.30,M,419.56,F*16
2024-07-13T11:15:42.7221759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.10,f,767.21,M,419.52,F*19
2024-07-13T11:15:44.9266829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.47,f,766.71,M,419.24,F*1C
2024-07-13T11:15:47.1293841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.76,f,766.50,M,419.13,F*18
2024-07-13T11:15:49.3163880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.88,f,765.93,M,418.81,F*19
2024-07-13T11:15:51.5191310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.32,f,765.15,M,418.39,F*17
2024-07-13T11:15:53.7217665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.31,f,765.45,M,418.55,F*1A
2024-07-13T11:15:55.9245627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.79,f,765.90,M,418.80,F*15
2024-07-13T11:15:58.1428052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.17,f,765.40,M,418.53,F*1D
2024-07-13T11:16:00.3191592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.91,f,764.11,M,417.82,F*13
2024-07-13T11:16:02.5169092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.47,f,763.97,M,417.75,F*19
2024-07-13T11:16:04.7196205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.24,f,764.21,M,417.87,F*1A
2024-07-13T11:16:06.9314665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.10,f,764.47,M,418.02,F*10
2024-07-13T11:16:09.1304916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.30,f,763.62,M,417.55,F*12
2024-07-13T11:16:11.3281024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.83,f,762.56,M,416.97,F*17
2024-07-13T11:16:13.5151571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.09,f,763.25,M,417.35,F*1C
2024-07-13T11:16:15.7226627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.19,f,763.28,M,417.37,F*12
2024-07-13T11:16:17.9253138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.43,f,762.74,M,417.07,F*10
2024-07-13T11:16:20.1279829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.51,f,761.55,M,416.42,F*11
2024-07-13T11:16:22.3149705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.78,f,761.32,M,416.30,F*11
2024-07-13T11:16:24.5240902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.26,f,762.08,M,416.71,F*1A
2024-07-13T11:16:26.7149931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.57,f,762.17,M,416.76,F*15
2024-07-13T11:16:28.9214450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.98,f,761.08,M,416.16,F*13
2024-07-13T11:16:31.1241335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.39,f,760.29,M,415.73,F*18
2024-07-13T11:16:33.3268748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.10,f,760.51,M,415.85,F*14
2024-07-13T11:16:35.5294616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.49,f,760.32,M,415.75,F*13
2024-07-13T11:16:37.7181804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.84,f,759.82,M,415.47,F*14
2024-07-13T11:16:39.9208570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.90,f,759.83,M,415.48,F*1F
2024-07-13T11:16:42.1235639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.09,f,760.20,M,415.68,F*18
2024-07-13T11:16:44.3295002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.03,f,758.96,M,415.01,F*1F
2024-07-13T11:16:46.5165900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.02,f,758.35,M,414.67,F*1F
2024-07-13T11:16:48.7192934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.32,f,758.44,M,414.72,F*1E
2024-07-13T11:16:50.9220302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.38,f,758.46,M,414.73,F*17
2024-07-13T11:16:53.1274711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.15,f,758.39,M,414.69,F*1B
2024-07-13T11:16:55.3301620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.84,f,757.68,M,414.31,F*18
2024-07-13T11:16:57.5172394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.15,f,757.47,M,414.19,F*17
2024-07-13T11:16:59.7199284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.06,f,757.45,M,414.18,F*16
2024-07-13T11:17:01.9244259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.56,f,756.99,M,413.93,F*11
2024-07-13T11:17:04.1271440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.27,f,756.60,M,413.71,F*1C
2024-07-13T11:17:06.3298067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.59,f,756.39,M,413.60,F*1A
2024-07-13T11:17:08.5168359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.08,f,756.23,M,413.51,F*17
2024-07-13T11:17:10.7201724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.49,f,755.44,M,413.08,F*1A
2024-07-13T11:17:12.9290356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.88,f,755.87,M,413.31,F*13
2024-07-13T11:17:15.1313963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.20,f,755.66,M,413.20,F*1E
2024-07-13T11:17:17.3186777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.07,f,754.71,M,412.68,F*1E
2024-07-13T11:17:19.5370710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.37,f,754.19,M,412.40,F*1B
2024-07-13T11:17:21.7242160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.43,f,754.21,M,412.41,F*12
2024-07-13T11:17:23.9268205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.73,f,754.30,M,412.45,F*15
2024-07-13T11:17:26.1158135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.23,f,754.15,M,412.37,F*12
2024-07-13T11:17:28.3185115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.63,f,753.35,M,411.94,F*1C
2024-07-13T11:17:30.5211945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.15,f,752.60,M,411.52,F*1F
2024-07-13T11:17:32.7305883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.06,f,752.57,M,411.51,F*1A
2024-07-13T11:17:34.9264716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.36,f,752.96,M,411.73,F*1C
2024-07-13T11:17:37.1292357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.55,f,752.72,M,411.59,F*13
2024-07-13T11:17:39.3183166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.86,f,751.59,M,410.98,F*17
2024-07-13T11:17:41.5210528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.72,f,751.25,M,410.79,F*19
2024-07-13T11:17:43.7257011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.02,f,751.64,M,411.00,F*16
2024-07-13T11:17:45.9313035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.08,f,750.75,M,410.51,F*1D
2024-07-13T11:17:48.1236983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.30,f,750.81,M,410.55,F*19
2024-07-13T11:17:50.3263202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.19,f,751.09,M,410.70,F*13
2024-07-13T11:17:52.5300191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.58,f,750.29,M,410.26,F*13
2024-07-13T11:17:54.7233233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.37,f,749.61,M,409.89,F*18
2024-07-13T11:17:56.9260282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.81,f,749.44,M,409.80,F*1A
2024-07-13T11:17:59.1287495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.02,f,749.21,M,409.67,F*1B
2024-07-13T11:18:01.3182499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.72,f,748.81,M,409.45,F*19
2024-07-13T11:18:03.5241924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.14,f,749.24,M,409.69,F*17
2024-07-13T11:18:05.7269260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.73,f,748.81,M,409.46,F*1B
2024-07-13T11:18:07.9296383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.36,f,748.09,M,409.06,F*1C
2024-07-13T11:18:10.1191379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.64,f,747.87,M,408.94,F*1F
2024-07-13T11:18:12.3217629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.68,f,747.27,M,408.61,F*11
2024-07-13T11:18:14.5244342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.12,f,747.41,M,408.69,F*17
2024-07-13T11:18:16.0466215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.85,f,747.32,M,408.64,F*13
2024-07-13T11:18:17.4552662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.60,f,746.94,M,408.43,F*11
2024-07-13T11:18:18.8509744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.78,f,746.69,M,408.30,F*16
2024-07-13T11:18:20.2569182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.26,f,746.84,M,408.38,F*1E
2024-07-13T11:18:21.6527632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.22,f,746.52,M,408.20,F*10
2024-07-13T11:18:23.0431066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.47,f,745.99,M,407.91,F*1C
2024-07-13T11:18:24.4490310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.46,f,745.68,M,407.74,F*19
2024-07-13T11:18:26.0580107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.46,f,745.68,M,407.74,F*19
2024-07-13T11:18:27.4484137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.41,f,745.67,M,407.74,F*11
2024-07-13T11:18:28.8543826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.46,f,745.38,M,407.58,F*11
2024-07-13T11:18:30.2447373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.04,f,745.25,M,407.51,F*12
2024-07-13T11:18:31.6507321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.58,f,745.41,M,407.60,F*1B
2024-07-13T11:18:33.0448354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.68,f,745.44,M,407.61,F*1C
2024-07-13T11:18:34.4540994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.12,f,744.97,M,407.35,F*1E
2024-07-13T11:18:35.8567494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.61,f,744.51,M,407.10,F*11
2024-07-13T11:18:37.2471112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.44,f,744.15,M,406.91,F*1D
2024-07-13T11:18:38.6530049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.85,f,744.27,M,406.97,F*17
2024-07-13T11:18:40.0434326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.60,f,744.50,M,407.10,F*11
2024-07-13T11:18:41.6524630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.99,f,744.32,M,407.00,F*11
2024-07-13T11:18:43.2459272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.45,f,743.85,M,406.74,F*18
2024-07-13T11:18:44.6516148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.52,f,743.26,M,406.42,F*1D
2024-07-13T11:18:46.0578324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.56,f,742.97,M,406.26,F*1F
2024-07-13T11:18:47.4481875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.44,f,742.93,M,406.24,F*1A
2024-07-13T11:18:48.8541775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.29,f,743.49,M,406.55,F*1F
2024-07-13T11:18:50.2445165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.42,f,743.84,M,406.74,F*1E
2024-07-13T11:18:51.6505122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.47,f,743.24,M,406.41,F*18
2024-07-13T11:18:53.0564255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.80,f,742.43,M,405.97,F*16
2024-07-13T11:18:54.4624952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.89,f,741.85,M,405.65,F*1D
2024-07-13T11:18:56.0452377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.25,f,741.96,M,405.71,F*1B
2024-07-13T11:18:57.4512386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.31,f,741.98,M,405.72,F*13
2024-07-13T11:18:58.8570886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.01,f,741.89,M,405.67,F*14
2024-07-13T11:19:00.2475037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.03,f,741.89,M,405.67,F*16
2024-07-13T11:19:01.6534843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.48,f,741.73,M,405.58,F*17
2024-07-13T11:19:03.0438181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.87,f,741.23,M,405.31,F*1C
2024-07-13T11:19:04.4497637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.10,f,740.69,M,405.02,F*1C
2024-07-13T11:19:06.0490377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.08,f,740.38,M,404.85,F*17
2024-07-13T11:19:07.4550740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.38,f,740.78,M,405.06,F*12
2024-07-13T11:19:08.8453531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.92,f,740.64,M,404.99,F*10
2024-07-13T11:19:10.2512936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.62,f,740.85,M,405.10,F*18
2024-07-13T11:19:11.6448748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.42,f,740.79,M,405.07,F*1F
2024-07-13T11:19:13.0556850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.84,f,740.01,M,404.64,F*18
2024-07-13T11:19:14.4616095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.35,f,739.25,M,404.23,F*1B
2024-07-13T11:19:16.0551026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.50,f,738.99,M,404.08,F*16
2024-07-13T11:19:17.4609912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.44,f,739.27,M,404.24,F*18
2024-07-13T11:19:19.0544814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.26,f,739.22,M,404.21,F*1C
2024-07-13T11:19:20.4604086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.55,f,738.70,M,403.93,F*16
2024-07-13T11:19:22.0538458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.84,f,738.48,M,403.81,F*13
2024-07-13T11:19:23.4442313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.27,f,738.61,M,403.88,F*19
2024-07-13T11:19:24.8501776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.68,f,738.43,M,403.78,F*1C
2024-07-13T11:19:26.2561736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.99,f,737.92,M,403.50,F*19
2024-07-13T11:19:27.6486133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.56,f,737.48,M,403.26,F*16
2024-07-13T11:19:29.0544642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.68,f,737.21,M,403.11,F*11
2024-07-13T11:19:30.4605721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.13,f,737.05,M,403.02,F*19
2024-07-13T11:19:32.0540259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.03,f,736.71,M,402.84,F*1A
2024-07-13T11:19:33.4515002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.88,f,736.67,M,402.81,F*1A
2024-07-13T11:19:35.0449722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.58,f,736.27,M,402.60,F*1F
2024-07-13T11:19:36.4509296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.47,f,736.24,M,402.58,F*19
2024-07-13T11:19:38.0443939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.58,f,735.96,M,402.43,F*16
2024-07-13T11:19:39.4504041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.57,f,735.65,M,402.26,F*11
2024-07-13T11:19:40.8563568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.64,f,735.68,M,402.27,F*1D
2024-07-13T11:19:42.2467545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.20,f,735.54,M,402.20,F*15
2024-07-13T11:19:43.8584783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.00,f,735.18,M,402.00,F*1C
2024-07-13T11:19:45.2800288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.38,f,734.38,M,401.56,F*1E
2024-07-13T11:19:46.8578145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.08,f,733.98,M,401.35,F*14
2024-07-13T11:19:48.2481484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.28,f,734.04,M,401.38,F*19
2024-07-13T11:19:49.6540934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.74,f,734.19,M,401.46,F*15
2024-07-13T11:19:51.0444686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.06,f,734.28,M,401.51,F*15
2024-07-13T11:19:52.4504607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.44,f,734.09,M,401.41,F*10
2024-07-13T11:19:54.0595175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.35,f,733.46,M,401.06,F*17
2024-07-13T11:19:55.4498413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.71,f,732.65,M,400.62,F*11
2024-07-13T11:19:56.8558273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.17,f,732.49,M,400.53,F*1D
2024-07-13T11:19:58.2461824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.39,f,732.55,M,400.57,F*18
2024-07-13T11:19:59.6457323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.62,f,732.32,M,400.44,F*14
2024-07-13T11:20:01.0518044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.51,f,732.28,M,400.42,F*19
2024-07-13T11:20:02.4577362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.56,f,732.30,M,400.43,F*16
2024-07-13T11:20:04.0511440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.31,f,731.92,M,400.22,F*18
2024-07-13T11:20:05.4571266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.20,f,731.28,M,399.87,F*17
2024-07-13T11:20:06.8474551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.92,f,730.89,M,399.65,F*16
2024-07-13T11:20:08.2456958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.63,f,730.80,M,399.60,F*14
2024-07-13T11:20:09.6516135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.23,f,730.98,M,399.70,F*17
2024-07-13T11:20:11.0575844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.00,f,731.22,M,399.83,F*1B
2024-07-13T11:20:12.4635902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.56,f,730.78,M,399.59,F*1F
2024-07-13T11:20:14.0610443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.00,f,729.69,M,399.00,F*1B
2024-07-13T11:20:15.4513521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.63,f,729.27,M,398.77,F*13
2024-07-13T11:20:16.8573493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.13,f,729.12,M,398.69,F*1D
2024-07-13T11:20:18.2475628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.05,f,729.40,M,398.84,F*1F
2024-07-13T11:20:19.6510689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.07,f,729.71,M,399.01,F*14
2024-07-13T11:20:21.2601092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.53,f,729.55,M,398.92,F*1F
2024-07-13T11:20:22.6504721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.26,f,728.86,M,398.54,F*1A
2024-07-13T11:20:24.0539775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.23,f,727.93,M,398.04,F*19
2024-07-13T11:20:25.4489723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.84,f,727.51,M,397.81,F*16
2024-07-13T11:20:26.8549484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.20,f,727.62,M,397.87,F*1F
2024-07-13T11:20:28.2452804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.73,f,728.08,M,398.12,F*16
2024-07-13T11:20:29.8548751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.42,f,728.30,M,398.24,F*1B
2024-07-13T11:20:31.2446458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.92,f,727.53,M,397.82,F*10
2024-07-13T11:20:32.6506748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.39,f,726.46,M,397.23,F*1A
2024-07-13T11:20:34.0565711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.86,f,725.99,M,396.98,F*1C
2024-07-13T11:20:35.4468990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.23,f,726.41,M,397.20,F*15
2024-07-13T11:20:36.8590762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.46,f,726.78,M,397.41,F*1C
2024-07-13T11:20:38.2578181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.05,f,726.35,M,397.17,F*16
2024-07-13T11:20:39.6481408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.31,f,725.82,M,396.89,F*1A
2024-07-13T11:20:41.0471139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.18,f,725.48,M,396.70,F*10
2024-07-13T11:20:42.4600063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.13,f,725.16,M,396.52,F*16
2024-07-13T11:20:44.0531624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.84,f,724.77,M,396.31,F*15
2024-07-13T11:20:45.4594246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.95,f,724.49,M,396.16,F*1C
2024-07-13T11:20:46.8517618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.15,f,724.56,M,396.19,F*14
2024-07-13T11:20:48.2577663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.22,f,724.58,M,396.20,F*14
2024-07-13T11:20:49.6509105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.50,f,724.36,M,396.08,F*12
2024-07-13T11:20:51.0591034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.94,f,723.58,M,395.66,F*1B
2024-07-13T11:20:52.4510476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.26,f,723.06,M,395.38,F*13
2024-07-13T11:20:54.0583585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.95,f,722.97,M,395.32,F*1B
2024-07-13T11:20:55.4549783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.31,f,723.08,M,395.38,F*1B
2024-07-13T11:20:56.8451813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.96,f,722.97,M,395.33,F*19
2024-07-13T11:20:58.2512071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.67,f,722.58,M,395.11,F*15
2024-07-13T11:20:59.8602904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.26,f,721.84,M,394.71,F*1C
2024-07-13T11:21:01.2533286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.97,f,721.45,M,394.49,F*1E
2024-07-13T11:21:02.6482348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.32,f,721.56,M,394.55,F*1F
2024-07-13T11:21:04.0541595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.39,f,721.58,M,394.57,F*18
2024-07-13T11:21:05.4497494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.79,f,721.40,M,394.46,F*14
2024-07-13T11:21:06.8593988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.48,f,721.00,M,394.25,F*14
2024-07-13T11:21:08.2497631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.96,f,720.53,M,393.99,F*16
2024-07-13T11:21:09.6589801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.71,f,719.85,M,393.62,F*18
2024-07-13T11:21:11.0494016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.64,f,719.52,M,393.44,F*13
2024-07-13T11:21:12.4553943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.95,f,719.62,M,393.49,F*13
2024-07-13T11:21:14.0488545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.48,f,719.78,M,393.58,F*19
2024-07-13T11:21:15.4547713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.69,f,719.54,M,393.45,F*19
2024-07-13T11:21:16.8451129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.93,f,719.00,M,393.16,F*10
2024-07-13T11:21:18.3019064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.50,f,718.26,M,392.75,F*10
2024-07-13T11:21:19.8601706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.73,f,718.03,M,392.62,F*13
2024-07-13T11:21:21.2504704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.56,f,717.97,M,392.59,F*1E
2024-07-13T11:21:22.6564209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.64,f,718.30,M,392.77,F*12
2024-07-13T11:21:24.0467902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.40,f,717.93,M,392.57,F*13
2024-07-13T11:21:25.4560958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.12,f,717.23,M,392.19,F*13
2024-07-13T11:21:26.8528126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.00,f,716.28,M,391.67,F*13
2024-07-13T11:21:28.2493269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.81,f,716.22,M,391.64,F*1B
2024-07-13T11:21:29.6552871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.01,f,716.59,M,391.84,F*18
2024-07-13T11:21:31.0456305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.71,f,716.50,M,391.78,F*14
2024-07-13T11:21:32.4515761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.44,f,716.11,M,391.57,F*12
2024-07-13T11:21:34.0478503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.33,f,715.47,M,391.22,F*1E
2024-07-13T11:21:35.4539465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.48,f,715.21,M,391.08,F*1B
2024-07-13T11:21:36.8599065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.78,f,714.99,M,390.96,F*1F
2024-07-13T11:21:38.2501263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.40,f,714.57,M,390.73,F*1C
2024-07-13T11:21:39.6454198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.58,f,714.02,M,390.43,F*10
2024-07-13T11:21:41.0599101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.63,f,713.73,M,390.27,F*18
2024-07-13T11:21:42.4502734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.60,f,713.72,M,390.27,F*1A
2024-07-13T11:21:44.0495015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.64,f,713.43,M,390.11,F*18
2024-07-13T11:21:45.6585057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.16,f,713.28,M,390.03,F*13
2024-07-13T11:21:47.0487979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.28,f,713.32,M,390.05,F*13
2024-07-13T11:21:48.4582855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.48,f,713.07,M,389.91,F*18
2024-07-13T11:21:50.0673266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.57,f,712.19,M,389.43,F*18
2024-07-13T11:21:51.6607690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.14,f,711.75,M,389.19,F*1A
2024-07-13T11:21:53.0558047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.19,f,711.46,M,389.03,F*1D
2024-07-13T11:21:54.4617035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.12,f,711.14,M,388.85,F*19
2024-07-13T11:21:56.0455309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.24,f,710.87,M,388.71,F*1D
2024-07-13T11:21:57.4468699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.72,f,711.01,M,388.79,F*19
2024-07-13T11:21:58.8568940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.93,f,710.77,M,388.65,F*18
2024-07-13T11:22:00.2472123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.35,f,710.29,M,388.39,F*17
2024-07-13T11:22:01.6532493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.75,f,709.80,M,388.13,F*19
2024-07-13T11:22:03.0591626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.80,f,709.82,M,388.13,F*11
2024-07-13T11:22:04.4551648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.97,f,709.87,M,388.16,F*17
2024-07-13T11:22:06.0485818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.62,f,709.46,M,387.94,F*1A
2024-07-13T11:22:07.4545978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.59,f,708.84,M,387.60,F*14
2024-07-13T11:22:08.8498360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.02,f,708.36,M,387.34,F*13
2024-07-13T11:22:10.2530072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.08,f,708.38,M,387.35,F*16
2024-07-13T11:22:11.6589133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.45,f,708.19,M,387.24,F*1B
2024-07-13T11:22:13.0493274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.01,f,707.75,M,387.00,F*19
2024-07-13T11:22:14.4552530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.30,f,707.53,M,386.88,F*1D
2024-07-13T11:22:16.0487192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.24,f,707.51,M,386.87,F*15
2024-07-13T11:22:17.4546753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.78,f,707.37,M,386.80,F*1A
2024-07-13T11:22:18.8606437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.88,f,707.10,M,386.65,F*11
2024-07-13T11:22:20.2509949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.59,f,707.01,M,386.60,F*18
2024-07-13T11:22:21.6569617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.13,f,706.57,M,386.36,F*16
2024-07-13T11:22:23.0473132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.22,f,705.98,M,386.04,F*1B
2024-07-13T11:22:24.4532889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.80,f,705.25,M,385.63,F*12
2024-07-13T11:22:26.0467172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.26,f,705.39,M,385.71,F*17
2024-07-13T11:22:27.4546522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.92,f,705.89,M,385.99,F*14
2024-07-13T11:22:28.8543847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.42,f,705.74,M,385.90,F*12
2024-07-13T11:22:30.2469992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.95,f,704.99,M,385.49,F*19
2024-07-13T11:22:31.6530041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.37,f,704.51,M,385.23,F*1A
2024-07-13T11:22:33.0589655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.88,f,704.66,M,385.31,F*19
2024-07-13T11:22:34.4649693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.07,f,704.72,M,385.35,F*1C
2024-07-13T11:22:36.0584282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.57,f,704.26,M,385.09,F*15
2024-07-13T11:22:37.4487238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.02,f,703.79,M,384.84,F*14
2024-07-13T11:22:38.8547894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.25,f,703.55,M,384.71,F*14
2024-07-13T11:22:40.2606343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.84,f,703.43,M,384.64,F*13
2024-07-13T11:22:41.6509799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.31,f,703.27,M,384.55,F*1D
2024-07-13T11:22:43.0726663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.48,f,702.71,M,384.25,F*14
2024-07-13T11:22:44.6660272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.64,f,702.46,M,384.11,F*18
2024-07-13T11:22:46.2594321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.15,f,702.61,M,384.19,F*12
2024-07-13T11:22:47.6498381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.48,f,702.71,M,384.25,F*14
2024-07-13T11:22:49.0557927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.69,f,702.47,M,384.12,F*17
2024-07-13T11:22:50.4617480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.47,f,702.10,M,383.91,F*12
2024-07-13T11:22:52.0610044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.03,f,701.66,M,383.67,F*18
2024-07-13T11:22:53.4513053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.16,f,701.09,M,383.36,F*13
2024-07-13T11:22:54.8572443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.32,f,700.83,M,383.22,F*12
2024-07-13T11:22:56.2633163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.66,f,700.94,M,383.28,F*1F
2024-07-13T11:22:57.6536411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.29,f,700.82,M,383.22,F*19
2024-07-13T11:22:59.0480219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.78,f,700.36,M,382.96,F*12
2024-07-13T11:23:00.4539650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.88,f,700.09,M,382.81,F*16
2024-07-13T11:23:02.0473992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.15,f,700.48,M,383.02,F*13
2024-07-13T11:23:03.4534729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.97,f,700.42,M,382.99,F*1F
2024-07-13T11:23:04.8593711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.61,f,699.70,M,382.60,F*12
2024-07-13T11:23:06.2497139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.32,f,699.00,M,382.22,F*13
2024-07-13T11:23:07.6557938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.62,f,699.10,M,382.27,F*12
2024-07-13T11:23:09.0460757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.37,f,699.33,M,382.40,F*15
2024-07-13T11:23:10.4520533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.22,f,698.97,M,382.20,F*1F
2024-07-13T11:23:12.0610782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.01,f,698.30,M,381.84,F*1C
2024-07-13T11:23:13.4514598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.07,f,698.01,M,381.68,F*1B
2024-07-13T11:23:14.8593080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.16,f,697.74,M,381.53,F*16
2024-07-13T11:23:16.4526780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.60,f,697.57,M,381.43,F*16
2024-07-13T11:23:18.0617538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.85,f,697.95,M,381.64,F*17
2024-07-13T11:23:19.4519989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.71,f,698.21,M,381.79,F*18
2024-07-13T11:23:20.8581027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.02,f,697.69,M,381.50,F*1C
2024-07-13T11:23:22.2484015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.81,f,696.71,M,380.97,F*19
2024-07-13T11:23:23.6562297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.45,f,696.30,M,380.74,F*18
2024-07-13T11:23:25.0464966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.32,f,695.96,M,380.55,F*13
2024-07-13T11:23:26.4525348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.52,f,696.02,M,380.59,F*17
2024-07-13T11:23:28.0490529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.29,f,695.95,M,380.55,F*1A
2024-07-13T11:23:29.4550233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.69,f,696.07,M,380.61,F*11
2024-07-13T11:23:30.8609645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.55,f,696.03,M,380.59,F*11
2024-07-13T11:23:32.2512847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.29,f,695.64,M,380.38,F*1E
2024-07-13T11:23:33.6464822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.54,f,695.11,M,380.09,F*16
2024-07-13T11:23:35.0477033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.56,f,694.81,M,379.93,F*1F
2024-07-13T11:23:36.4536083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.64,f,694.53,M,379.77,F*1A
2024-07-13T11:23:38.0494333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.04,f,694.35,M,379.67,F*1D
2024-07-13T11:23:39.4554779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.89,f,694.30,M,379.65,F*10
2024-07-13T11:23:40.8499305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.93,f,694.01,M,379.49,F*16
2024-07-13T11:23:42.2558729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.49,f,693.57,M,379.25,F*1C
2024-07-13T11:23:43.6617954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.03,f,693.43,M,379.17,F*16
2024-07-13T11:23:45.0581904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.15,f,693.16,M,379.03,F*15
2024-07-13T11:23:46.4642929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.55,f,692.98,M,378.93,F*19
2024-07-13T11:23:48.0608863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.37,f,692.62,M,378.73,F*17
2024-07-13T11:23:49.4479590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.39,f,692.62,M,378.73,F*19
2024-07-13T11:23:50.8538644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.43,f,692.64,M,378.74,F*15
2024-07-13T11:23:52.4649665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.08,f,692.23,M,378.51,F*1D
2024-07-13T11:23:54.0603084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.42,f,691.72,M,378.24,F*1F
2024-07-13T11:23:55.4507342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.51,f,691.14,M,377.92,F*11
2024-07-13T11:23:57.0597283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.84,f,690.93,M,377.81,F*14
2024-07-13T11:23:58.4657316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.40,f,690.80,M,377.73,F*13
2024-07-13T11:24:00.0748528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.63,f,690.87,M,377.77,F*11
2024-07-13T11:24:01.6523013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.72,f,690.59,M,377.62,F*15
2024-07-13T11:24:03.0585488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.34,f,690.47,M,377.56,F*1F
2024-07-13T11:24:04.4663631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.07,f,690.39,M,377.51,F*11
2024-07-13T11:24:05.8567440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.66,f,689.66,M,377.11,F*17
2024-07-13T11:24:07.2625814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.31,f,688.94,M,376.72,F*1F
2024-07-13T11:24:08.6530791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.30,f,689.24,M,376.88,F*10
2024-07-13T11:24:10.0590131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.76,f,689.38,M,376.96,F*10
2024-07-13T11:24:11.4493254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.90,f,689.12,M,376.82,F*14
2024-07-13T11:24:12.8552226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.11,f,689.19,M,376.85,F*10
2024-07-13T11:24:14.2612168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.38,f,688.35,M,376.40,F*17
2024-07-13T11:24:15.6516583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.25,f,688.31,M,376.37,F*1F
2024-07-13T11:24:17.0576416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.10,f,687.97,M,376.18,F*18
2024-07-13T11:24:18.4635631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.15,f,687.67,M,376.03,F*19
2024-07-13T11:24:19.8539396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.01,f,687.63,M,376.00,F*1B
2024-07-13T11:24:21.2598831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.85,f,687.89,M,376.14,F*16
2024-07-13T11:24:22.6527996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.09,f,687.66,M,376.01,F*17
2024-07-13T11:24:24.0588435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.02,f,688.25,M,376.34,F*1C
2024-07-13T11:24:25.4491493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.98,f,686.40,M,375.33,F*1F
2024-07-13T11:24:26.8552108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.35,f,686.21,M,375.23,F*1E
2024-07-13T11:24:28.2547333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.48,f,686.25,M,375.25,F*16
2024-07-13T11:24:29.6607328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.09,f,686.44,M,375.35,F*16
2024-07-13T11:24:31.0468473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.66,f,686.61,M,375.44,F*1E
2024-07-13T11:24:32.4555273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.73,f,686.33,M,375.29,F*15
2024-07-13T11:24:34.0563335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.41,f,685.62,M,374.90,F*19
2024-07-13T11:24:35.4623049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.79,f,685.13,M,374.63,F*16
2024-07-13T11:24:37.0557298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.32,f,684.68,M,374.39,F*1A
2024-07-13T11:24:38.4617069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.30,f,684.67,M,374.38,F*16
2024-07-13T11:24:40.0551198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.65,f,684.78,M,374.44,F*13
2024-07-13T11:24:41.6642097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.37,f,684.69,M,374.40,F*10
2024-07-13T11:24:43.2575393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.69,f,684.49,M,374.28,F*14
2024-07-13T11:24:44.6479329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.68,f,684.18,M,374.11,F*1A
2024-07-13T11:24:46.0538154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.69,f,683.88,M,373.95,F*19
2024-07-13T11:24:47.4596989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.76,f,683.29,M,373.63,F*17
2024-07-13T11:24:48.8500071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.98,f,683.05,M,373.50,F*18
2024-07-13T11:24:50.2585882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.82,f,683.00,M,373.47,F*10
2024-07-13T11:24:51.6508185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.75,f,682.98,M,373.46,F*19
2024-07-13T11:24:53.0566520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.97,f,682.44,M,373.16,F*1E
2024-07-13T11:24:54.4625735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.47,f,682.29,M,373.08,F*17
2024-07-13T11:24:56.0559126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.08,f,682.17,M,373.01,F*18
2024-07-13T11:24:57.4617042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.72,f,682.06,M,372.95,F*16
2024-07-13T11:24:58.8603877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.23,f,681.60,M,372.71,F*1A
2024-07-13T11:25:00.4536450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.15,f,680.97,M,372.36,F*17
2024-07-13T11:25:02.0470907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.62,f,681.11,M,372.44,F*1D
2024-07-13T11:25:03.4529858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.94,f,681.51,M,372.66,F*11
2024-07-13T11:25:04.8588866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.74,f,681.45,M,372.62,F*1E
2024-07-13T11:25:06.2555730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.20,f,680.68,M,372.20,F*11
2024-07-13T11:25:07.6614521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.89,f,679.97,M,371.81,F*1F
2024-07-13T11:25:09.0517004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.82,f,679.65,M,371.64,F*1A
2024-07-13T11:25:10.6608087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.05,f,679.41,M,371.51,F*15
2024-07-13T11:25:12.0558691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.47,f,679.54,M,371.58,F*1E
2024-07-13T11:25:13.4462801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.42,f,679.83,M,371.74,F*17
2024-07-13T11:25:15.0552592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.80,f,679.95,M,371.80,F*15
2024-07-13T11:25:16.4613524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.70,f,679.31,M,371.45,F*14
2024-07-13T11:25:18.0546547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.55,f,678.35,M,370.93,F*11
2024-07-13T11:25:19.4505924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.11,f,677.91,M,370.68,F*15
2024-07-13T11:25:20.8483991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.41,f,678.00,M,370.74,F*1A
2024-07-13T11:25:22.2542047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.54,f,678.34,M,370.92,F*10
2024-07-13T11:25:23.6602729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.45,f,678.32,M,370.91,F*15
2024-07-13T11:25:25.0505741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.93,f,677.85,M,370.65,F*10
2024-07-13T11:25:26.4565726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.08,f,677.29,M,370.35,F*10
2024-07-13T11:25:28.0500581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.24,f,677.03,M,370.21,F*10
2024-07-13T11:25:29.4583804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.38,f,677.08,M,370.23,F*14
2024-07-13T11:25:30.8538392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.77,f,676.89,M,370.13,F*15
2024-07-13T11:25:32.2598578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.72,f,676.57,M,369.95,F*1F
2024-07-13T11:25:33.6500529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.77,f,676.28,M,369.79,F*11
2024-07-13T11:25:35.0560704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.47,f,676.19,M,369.74,F*1D
2024-07-13T11:25:36.4639790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.10,f,676.08,M,369.68,F*12
2024-07-13T11:25:38.0573894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.07,f,675.76,M,369.51,F*1B
2024-07-13T11:25:39.6508169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.78,f,675.37,M,369.30,F*13
2024-07-13T11:25:41.0567586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.04,f,675.14,M,369.17,F*1C
2024-07-13T11:25:42.4627550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.80,f,675.07,M,369.13,F*17
2024-07-13T11:25:44.0561780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.04,f,674.84,M,369.01,F*12
2024-07-13T11:25:45.4465254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.40,f,674.34,M,368.73,F*1B
2024-07-13T11:25:46.8525301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.79,f,674.15,M,368.63,F*10
2024-07-13T11:25:48.2584171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.85,f,674.48,M,368.81,F*14
2024-07-13T11:25:49.6570124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.70,f,674.74,M,368.95,F*15
2024-07-13T11:25:51.0502605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.28,f,674.30,M,368.71,F*13
2024-07-13T11:25:52.6614163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.56,f,673.47,M,368.26,F*15
2024-07-13T11:25:54.0545416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.51,f,672.85,M,367.92,F*13
2024-07-13T11:25:55.4604894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.30,f,672.79,M,367.88,F*1C
2024-07-13T11:25:56.8508854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.22,f,672.76,M,367.87,F*1F
2024-07-13T11:25:58.2568187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.76,f,672.92,M,367.96,F*14
2024-07-13T11:25:59.6532526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.93,f,672.98,M,367.99,F*1A
2024-07-13T11:26:01.0592241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.54,f,672.25,M,367.59,F*19
2024-07-13T11:26:02.4653110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.14,f,671.52,M,367.19,F*1C
2024-07-13T11:26:04.0586041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.40,f,671.60,M,367.23,F*15
2024-07-13T11:26:05.4489820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.47,f,671.92,M,367.41,F*1C
2024-07-13T11:26:06.8549499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.00,f,671.78,M,367.33,F*1E
2024-07-13T11:26:08.2609174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.00,f,671.48,M,367.17,F*1C
2024-07-13T11:26:09.6513099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.34,f,670.66,M,366.72,F*17
2024-07-13T11:26:11.0572282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.41,f,670.38,M,366.57,F*1A
2024-07-13T11:26:12.4631526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.65,f,670.45,M,366.61,F*13
2024-07-13T11:26:14.0566400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.56,f,670.43,M,366.59,F*1E
2024-07-13T11:26:15.4515309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.59,f,670.13,M,366.43,F*1E
2024-07-13T11:26:16.8575224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.28,f,669.73,M,366.21,F*1D
2024-07-13T11:26:18.2557312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.51,f,669.49,M,366.08,F*10
2024-07-13T11:26:19.6616670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.05,f,669.36,M,366.01,F*10
2024-07-13T11:26:21.0553926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.39,f,669.46,M,366.06,F*1F
2024-07-13T11:26:22.4612832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.63,f,669.23,M,365.94,F*18
2024-07-13T11:26:24.0547614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.47,f,668.57,M,365.58,F*1A
2024-07-13T11:26:25.4492833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.29,f,668.21,M,365.38,F*14
2024-07-13T11:26:26.8552390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.41,f,668.25,M,365.40,F*11
2024-07-13T11:26:28.2612195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.66,f,668.32,M,365.44,F*16
2024-07-13T11:26:29.6541841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.33,f,668.22,M,365.39,F*1D
2024-07-13T11:26:31.0474644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.25,f,667.59,M,365.04,F*15
2024-07-13T11:26:32.4623121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.85,f,666.86,M,364.64,F*1D
2024-07-13T11:26:34.0557440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.68,f,666.80,M,364.61,F*1D
2024-07-13T11:26:35.4617073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.10,f,667.24,M,364.85,F*19
2024-07-13T11:26:36.8520209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.41,f,667.33,M,364.90,F*1F
2024-07-13T11:26:38.2580284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.49,f,667.05,M,364.75,F*18
2024-07-13T11:26:39.6484635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.30,f,666.69,M,364.55,F*10
2024-07-13T11:26:41.0618347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.67,f,665.89,M,364.11,F*1C
2024-07-13T11:26:42.4522738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.65,f,665.27,M,363.77,F*1B
2024-07-13T11:26:44.0613324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.52,f,665.23,M,363.75,F*19
2024-07-13T11:26:45.4561802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.59,f,665.86,M,364.10,F*1F
2024-07-13T11:26:46.8621729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.65,f,666.19,M,364.27,F*10
2024-07-13T11:26:48.2524586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.03,f,665.69,M,364.00,F*10
2024-07-13T11:26:49.6584744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.79,f,664.71,M,363.47,F*15
2024-07-13T11:26:51.0488140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.18,f,664.21,M,363.20,F*10
2024-07-13T11:26:52.4548473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.15,f,664.21,M,363.19,F*17
2024-07-13T11:26:54.0481567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.67,f,664.36,M,363.28,F*16
2024-07-13T11:26:55.4542279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.88,f,664.12,M,363.15,F*1E
2024-07-13T11:26:56.8601536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.34,f,663.96,M,363.06,F*10
2024-07-13T11:26:58.2533886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.69,f,664.06,M,363.12,F*13
2024-07-13T11:26:59.6564884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.68,f,663.76,M,362.95,F*13
2024-07-13T11:27:01.0624092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.44,f,663.07,M,362.57,F*17
2024-07-13T11:27:02.4527491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.99,f,662.33,M,362.16,F*13
2024-07-13T11:27:03.8628998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.38,f,662.45,M,362.23,F*1E
2024-07-13T11:27:05.2531724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.59,f,662.82,M,362.43,F*13
2024-07-13T11:27:06.6480661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.94,f,662.92,M,362.49,F*19
2024-07-13T11:27:08.0539423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.74,f,662.56,M,362.29,F*1E
2024-07-13T11:27:09.4599014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.42,f,661.85,M,361.90,F*15
2024-07-13T11:27:10.8502747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.91,f,661.39,M,361.65,F*1F
2024-07-13T11:27:12.2562737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.20,f,661.48,M,361.70,F*1F
2024-07-13T11:27:13.6622390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.61,f,661.30,M,361.60,F*1C
2024-07-13T11:27:15.0525763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.89,f,661.08,M,361.48,F*1A
2024-07-13T11:27:16.4584960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.68,f,661.01,M,361.45,F*11
2024-07-13T11:27:18.0520220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.13,f,660.85,M,361.35,F*17
2024-07-13T11:27:19.4578699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.84,f,660.76,M,361.31,F*1E
2024-07-13T11:27:20.8482526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.82,f,660.45,M,361.14,F*1E
2024-07-13T11:27:22.2542745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.29,f,659.98,M,360.88,F*12
2024-07-13T11:27:23.6634010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.37,f,659.70,M,360.73,F*1E
2024-07-13T11:27:25.0505483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.17,f,659.94,M,360.86,F*1D
2024-07-13T11:27:26.4568939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.43,f,660.33,M,361.07,F*10
2024-07-13T11:27:28.0520947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.21,f,659.96,M,360.87,F*1B
2024-07-13T11:27:29.4580565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.83,f,659.23,M,360.47,F*16
2024-07-13T11:27:30.8483788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.88,f,658.33,M,359.98,F*1D
2024-07-13T11:27:32.2543621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.62,f,658.25,M,359.94,F*12
2024-07-13T11:27:33.6625080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.97,f,658.66,M,360.16,F*15
2024-07-13T11:27:35.0729557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.99,f,658.97,M,360.33,F*13
2024-07-13T11:27:36.6619069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.32,f,659.07,M,360.39,F*13
2024-07-13T11:27:38.0679135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.77,f,658.60,M,360.13,F*18
2024-07-13T11:27:39.4582135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.24,f,657.83,M,359.71,F*19
2024-07-13T11:27:40.8485641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.31,f,657.24,M,359.39,F*12
2024-07-13T11:27:42.2505143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.14,f,657.19,M,359.36,F*14
2024-07-13T11:27:43.6613798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.95,f,657.44,M,359.49,F*1D
2024-07-13T11:27:45.0516807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.19,f,657.51,M,359.53,F*17
2024-07-13T11:27:46.4575945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.52,f,657.31,M,359.42,F*1F
2024-07-13T11:27:48.0510465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.53,f,657.01,M,359.26,F*1C
2024-07-13T11:27:49.4570277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.50,f,657.30,M,359.42,F*1C
2024-07-13T11:27:50.8629843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.92,f,657.12,M,359.32,F*16
2024-07-13T11:27:52.2533690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.36,f,656.34,M,358.89,F*1A
2024-07-13T11:27:53.6592937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.31,f,655.72,M,358.55,F*1F
2024-07-13T11:27:55.0554786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.34,f,656.03,M,358.72,F*19
2024-07-13T11:27:56.4615486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.04,f,656.55,M,359.01,F*1A
2024-07-13T11:27:58.0549561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.94,f,656.52,M,358.99,F*13
2024-07-13T11:27:59.6483610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.41,f,656.05,M,358.73,F*1C
2024-07-13T11:28:01.0542662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.20,f,655.38,M,358.37,F*14
2024-07-13T11:28:02.4603014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.31,f,655.11,M,358.22,F*13
2024-07-13T11:28:04.0536948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.32,f,655.11,M,358.22,F*10
2024-07-13T11:28:05.4596977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.03,f,655.33,M,358.34,F*1D
2024-07-13T11:28:06.8498286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.20,f,655.68,M,358.53,F*12
2024-07-13T11:28:08.2558930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.52,f,655.78,M,358.59,F*1C
2024-07-13T11:28:09.6617970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.24,f,655.39,M,358.37,F*11
2024-07-13T11:28:11.0521770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.34,f,655.12,M,358.22,F*15
2024-07-13T11:28:12.4581323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.77,f,654.03,M,357.63,F*15
2024-07-13T11:28:14.0616077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.67,f,654.00,M,357.61,F*15
2024-07-13T11:28:15.4519553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.38,f,654.22,M,357.73,F*1F
2024-07-13T11:28:17.0609891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.88,f,654.37,M,357.81,F*1D
2024-07-13T11:28:18.4669347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.97,f,654.40,M,357.83,F*11
2024-07-13T11:28:20.0602956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.91,f,654.99,M,358.15,F*1D
2024-07-13T11:28:21.4507057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.40,f,653.92,M,357.57,F*19
2024-07-13T11:28:22.8566609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.90,f,653.77,M,357.48,F*10
2024-07-13T11:28:24.2626637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.15,f,653.54,M,357.36,F*15
2024-07-13T11:28:25.6585806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.85,f,653.44,M,357.31,F*1D
2024-07-13T11:28:27.0540797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.28,f,653.27,M,357.21,F*1E
2024-07-13T11:28:28.4757507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.51,f,653.34,M,357.25,F*16
2024-07-13T11:28:30.0577701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.36,f,653.30,M,357.23,F*15
2024-07-13T11:28:31.4637286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.89,f,653.15,M,357.15,F*12
2024-07-13T11:28:32.8540887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.88,f,653.15,M,357.15,F*13
2024-07-13T11:28:34.2621999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.27,f,653.27,M,357.21,F*11
2024-07-13T11:28:35.6525372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.95,f,652.87,M,356.99,F*13
2024-07-13T11:28:37.0621383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.25,f,652.35,M,356.71,F*16
2024-07-13T11:28:38.4524537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.78,f,651.90,M,356.46,F*19
2024-07-13T11:28:39.8583186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.63,f,651.55,M,356.27,F*12
2024-07-13T11:28:41.2644365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.56,f,651.53,M,356.26,F*13
2024-07-13T11:28:42.6547857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.84,f,652.53,M,356.81,F*12
2024-07-13T11:28:44.0628381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.74,f,650.97,M,355.96,F*10
2024-07-13T11:28:45.4532113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.57,f,650.31,M,355.60,F*12
2024-07-13T11:28:47.0622452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.60,f,650.02,M,355.43,F*16
2024-07-13T11:28:48.4525879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.15,f,649.88,M,355.36,F*1C
2024-07-13T11:28:50.0616445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.67,f,649.73,M,355.28,F*11
2024-07-13T11:28:51.4519573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.31,f,649.32,M,355.05,F*19
2024-07-13T11:28:52.8580280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.28,f,649.00,M,354.88,F*1C
2024-07-13T11:28:54.2563988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.51,f,648.77,M,354.75,F*10
2024-07-13T11:28:55.6543484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.48,f,648.46,M,354.58,F*1A
2024-07-13T11:28:57.0602592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.71,f,648.22,M,354.45,F*1F
2024-07-13T11:28:58.4661785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.51,f,647.85,M,354.25,F*1A
2024-07-13T11:29:00.0535963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.14,f,647.13,M,353.86,F*1C
2024-07-13T11:29:01.6627115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.91,f,646.76,M,353.65,F*1C
2024-07-13T11:29:03.0530232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.54,f,646.95,M,353.76,F*19
2024-07-13T11:29:04.4589976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.56,f,647.26,M,353.93,F*18
2024-07-13T11:29:06.0524259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.70,f,646.70,M,353.62,F*12
2024-07-13T11:29:07.4583691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.89,f,646.14,M,353.31,F*1B
2024-07-13T11:29:08.8643196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.91,f,645.54,M,352.98,F*19
2024-07-13T11:29:10.2547032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.36,f,645.37,M,352.89,F*11
2024-07-13T11:29:11.6607065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.23,f,645.03,M,352.70,F*15
2024-07-13T11:29:13.0529341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.44,f,644.79,M,352.57,F*1E
2024-07-13T11:29:14.4589348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.23,f,644.72,M,352.54,F*17
2024-07-13T11:29:16.0523181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.65,f,644.85,M,352.61,F*1B
2024-07-13T11:29:17.4606167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.39,f,644.47,M,352.40,F*1E
2024-07-13T11:29:18.8508331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.94,f,644.03,M,352.16,F*1C
2024-07-13T11:29:20.2567983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.00,f,643.43,M,351.83,F*1E
2024-07-13T11:29:21.6627847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.38,f,642.94,M,351.56,F*1F
2024-07-13T11:29:23.2561997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.21,f,642.58,M,351.37,F*11
2024-07-13T11:29:24.6621432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.48,f,642.97,M,351.58,F*15
2024-07-13T11:29:26.0525029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.55,f,643.30,M,351.76,F*11
2024-07-13T11:29:27.4606299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.19,f,643.19,M,351.70,F*14
2024-07-13T11:29:28.8510016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.10,f,642.24,M,351.18,F*1A
2024-07-13T11:29:30.2591961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.27,f,641.08,M,350.54,F*1E
2024-07-13T11:29:31.6495533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.75,f,641.22,M,350.62,F*14
2024-07-13T11:29:33.0612232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.77,f,641.53,M,350.79,F*1D
2024-07-13T11:29:34.4672411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.59,f,641.48,M,350.76,F*14
2024-07-13T11:29:35.8576132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.94,f,641.28,M,350.66,F*15
2024-07-13T11:29:37.4509808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.04,f,640.70,M,350.34,F*16
2024-07-13T11:29:38.8725727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.22,f,640.45,M,350.20,F*12
2024-07-13T11:29:40.4659988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.22,f,640.15,M,350.04,F*10
2024-07-13T11:29:42.0595430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.97,f,639.77,M,349.83,F*13
2024-07-13T11:29:43.4521608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.49,f,639.62,M,349.75,F*1D
2024-07-13T11:29:44.8609288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.44,f,639.60,M,349.74,F*13
2024-07-13T11:29:46.2513097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.83,f,639.42,M,349.64,F*16
2024-07-13T11:29:47.6572791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.23,f,638.93,M,349.37,F*16
2024-07-13T11:29:49.0632899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.35,f,638.66,M,349.22,F*1C
2024-07-13T11:29:50.4536056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.94,f,638.23,M,348.99,F*11
2024-07-13T11:29:51.8596109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.19,f,638.31,M,349.03,F*12
2024-07-13T11:29:53.2499389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.31,f,638.35,M,349.05,F*1A
2024-07-13T11:29:54.8590527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.21,f,638.31,M,349.03,F*19
2024-07-13T11:29:56.2678910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.67,f,637.85,M,348.78,F*10
2024-07-13T11:29:57.6554237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.41,f,637.16,M,348.40,F*17
2024-07-13T11:29:59.0613100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.55,f,636.59,M,348.09,F*1C
2024-07-13T11:30:00.4711985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.12,f,636.46,M,348.02,F*1A
2024-07-13T11:30:02.0646458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.93,f,636.40,M,347.99,F*17
2024-07-13T11:30:03.4576829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.55,f,636.59,M,348.09,F*1C
2024-07-13T11:30:04.8637255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.94,f,636.40,M,347.99,F*10
2024-07-13T11:30:06.2540528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.77,f,636.35,M,347.96,F*10
2024-07-13T11:30:07.6634171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.08,f,635.84,M,347.68,F*11
2024-07-13T11:30:09.0556949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.61,f,635.08,M,347.27,F*14
2024-07-13T11:30:10.6647360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.37,f,634.71,M,347.06,F*1A
2024-07-13T11:30:12.0550467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.98,f,634.89,M,347.16,F*19
2024-07-13T11:30:13.4515422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.14,f,634.33,M,346.86,F*17
2024-07-13T11:30:14.8575352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.75,f,634.52,M,346.96,F*16
2024-07-13T11:30:16.2546008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.41,f,635.02,M,347.23,F*18
2024-07-13T11:30:17.6605080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.99,f,634.90,M,347.16,F*10
2024-07-13T11:30:19.2578299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.10,f,633.71,M,346.52,F*1C
2024-07-13T11:30:20.6637383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.81,f,633.01,M,346.13,F*19
2024-07-13T11:30:22.0541447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.43,f,633.20,M,346.24,F*11
2024-07-13T11:30:23.6631880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.33,f,634.08,M,346.72,F*10
2024-07-13T11:30:25.0586550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.19,f,632.82,M,346.03,F*13
2024-07-13T11:30:26.4646222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.95,f,632.45,M,345.83,F*15
2024-07-13T11:30:28.0581058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.95,f,632.45,M,345.83,F*15
2024-07-13T11:30:29.4640343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.81,f,633.01,M,346.13,F*19
2024-07-13T11:30:30.8544001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.81,f,633.01,M,346.13,F*19
2024-07-13T11:30:32.4634063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.33,f,632.26,M,345.72,F*12
2024-07-13T11:30:34.0568292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.16,f,631.59,M,345.36,F*18
2024-07-13T11:30:35.6502895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.66,f,632.05,M,345.61,F*16
2024-07-13T11:30:37.0561982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.33,f,632.26,M,345.72,F*12
2024-07-13T11:30:38.6653050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.71,f,632.68,M,345.95,F*16
2024-07-13T11:30:40.0556547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.33,f,632.26,M,345.72,F*12
2024-07-13T11:30:41.6646752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.86,f,631.50,M,345.31,F*1C
2024-07-13T11:30:43.2581195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.39,f,630.75,M,344.90,F*1D
2024-07-13T11:30:44.6641261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.45,f,630.77,M,344.91,F*15
2024-07-13T11:30:46.0545042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.58,f,631.11,M,345.10,F*18
2024-07-13T11:30:47.4604381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.79,f,630.87,M,344.96,F*12
2024-07-13T11:30:48.8507982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.15,f,630.37,M,344.69,F*12
2024-07-13T11:30:50.2567538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.39,f,630.75,M,344.90,F*1D
2024-07-13T11:30:51.6627075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.23,f,631.01,M,345.04,F*10
2024-07-13T11:30:53.0530351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.53,f,630.18,M,344.59,F*11
2024-07-13T11:30:54.6655038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.91,f,630.00,M,344.49,F*16
2024-07-13T11:30:56.0586525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.44,f,629.24,M,344.07,F*18
2024-07-13T11:30:57.4526169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.49,f,629.56,M,344.25,F*11
2024-07-13T11:30:58.8586511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.06,f,629.43,M,344.18,F*10
2024-07-13T11:31:00.2549883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.78,f,629.34,M,344.13,F*13
2024-07-13T11:31:01.8640839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.06,f,629.43,M,344.18,F*10
2024-07-13T11:31:03.2567812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.55,f,628.97,M,343.93,F*1C
2024-07-13T11:31:04.6626353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.11,f,627.92,M,343.35,F*19
2024-07-13T11:31:06.0530110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.97,f,628.49,M,343.66,F*19
2024-07-13T11:31:07.4589476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.59,f,628.68,M,343.76,F*1A
2024-07-13T11:31:08.8649713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.73,f,628.11,M,343.46,F*1D
2024-07-13T11:31:10.2552709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.35,f,628.30,M,343.56,F*1C
2024-07-13T11:31:11.6612741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.35,f,628.30,M,343.56,F*1C
2024-07-13T11:31:13.0515381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.73,f,628.11,M,343.46,F*1D
2024-07-13T11:31:14.4575402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.58,f,628.06,M,343.43,F*17
2024-07-13T11:31:15.8635025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.23,f,627.35,M,343.04,F*1C
2024-07-13T11:31:17.2538588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.40,f,626.79,M,342.73,F*1F
2024-07-13T11:31:18.6574334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.26,f,627.36,M,343.04,F*1A
2024-07-13T11:31:20.0662766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.88,f,627.55,M,343.15,F*1B
2024-07-13T11:31:21.6617509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.91,f,628.16,M,343.48,F*18
2024-07-13T11:31:23.2553275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.26,f,627.36,M,343.04,F*1A
2024-07-13T11:31:24.6612268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.55,f,626.23,M,342.42,F*14
2024-07-13T11:31:26.0515411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.93,f,626.04,M,342.32,F*1B
2024-07-13T11:31:27.4596301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.17,f,626.41,M,342.53,F*17
2024-07-13T11:31:28.8655575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.62,f,626.86,M,342.77,F*1B
2024-07-13T11:31:30.2560137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.40,f,626.79,M,342.73,F*1F
2024-07-13T11:31:31.6619586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.17,f,626.41,M,342.53,F*17
2024-07-13T11:31:33.0521914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.17,f,626.41,M,342.53,F*17
2024-07-13T11:31:34.4581792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.31,f,625.85,M,342.22,F*18
2024-07-13T11:31:35.8642649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.46,f,625.28,M,341.91,F*16
2024-07-13T11:31:37.2545737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.60,f,625.63,M,342.10,F*14
2024-07-13T11:31:38.6605959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.55,f,625.92,M,342.26,F*18
2024-07-13T11:31:40.0509157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.54,f,625.61,M,342.09,F*19
2024-07-13T11:31:41.4568164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.84,f,625.10,M,341.81,F*13
2024-07-13T11:31:42.8628481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.84,f,625.10,M,341.81,F*13
2024-07-13T11:31:44.2558968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.52,f,625.61,M,342.09,F*1F
2024-07-13T11:31:45.6618908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.97,f,625.14,M,341.83,F*17
2024-07-13T11:31:47.0522704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.60,f,624.72,M,341.60,F*1B
2024-07-13T11:31:48.4617672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.96,f,624.52,M,341.49,F*1A
2024-07-13T11:31:49.8520465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.98,f,624.53,M,341.50,F*1D
2024-07-13T11:31:51.2554320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.22,f,624.91,M,341.70,F*19
2024-07-13T11:31:52.6532619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.38,f,625.26,M,341.90,F*10
2024-07-13T11:31:54.0592924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.89,f,623.59,M,340.98,F*18
2024-07-13T11:31:55.4653221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.59,f,623.50,M,340.93,F*17
2024-07-13T11:31:56.8557521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.74,f,623.24,M,340.79,F*1E
2024-07-13T11:31:58.2616396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.11,f,623.35,M,340.85,F*1F
2024-07-13T11:31:59.6520138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.13,f,623.97,M,341.19,F*13
2024-07-13T11:32:01.0579505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.85,f,623.57,M,340.97,F*15
2024-07-13T11:32:02.4638498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.51,f,623.78,M,341.09,F*14
2024-07-13T11:32:04.0597450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.47,f,623.46,M,340.91,F*1D
2024-07-13T11:32:05.4656500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.50,f,622.55,M,340.42,F*11
2024-07-13T11:32:06.8560213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.34,f,622.81,M,340.56,F*1E
2024-07-13T11:32:08.2545832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.80,f,622.65,M,340.47,F*1A
2024-07-13T11:32:09.6605975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.57,f,622.27,M,340.26,F*12
2024-07-13T11:32:11.0523400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.33,f,621.89,M,340.05,F*17
2024-07-13T11:32:12.4568669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.01,f,621.80,M,340.00,F*1A
2024-07-13T11:32:13.8628133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.95,f,622.08,M,340.16,F*13
2024-07-13T11:32:15.2532147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.33,f,621.89,M,340.05,F*17
2024-07-13T11:32:16.6592356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.33,f,621.89,M,340.05,F*17
2024-07-13T11:32:18.0652317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.47,f,621.33,M,339.75,F*13
2024-07-13T11:32:19.4578205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.78,f,620.81,M,339.46,F*19
2024-07-13T11:32:20.8638307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.79,f,621.12,M,339.63,F*15
2024-07-13T11:32:22.2542437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.06,f,621.51,M,339.84,F*1D
2024-07-13T11:32:23.6602180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.59,f,621.67,M,339.93,F*14
2024-07-13T11:32:25.0544777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.17,f,621.54,M,339.86,F*1A
2024-07-13T11:32:26.4605189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.99,f,620.87,M,339.50,F*17
2024-07-13T11:32:28.0539378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.55,f,621.04,M,339.59,F*15
2024-07-13T11:32:29.4600112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.28,f,621.27,M,339.71,F*1B
2024-07-13T11:32:30.8659483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.06,f,621.51,M,339.84,F*1D
2024-07-13T11:32:32.2563349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.68,f,621.39,M,339.78,F*19
2024-07-13T11:32:33.6623197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.80,f,621.42,M,339.80,F*14
2024-07-13T11:32:35.0526928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.86,f,620.84,M,339.48,F*13
2024-07-13T11:32:36.4587382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.81,f,620.82,M,339.47,F*1D
2024-07-13T11:32:38.0548402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.60,f,620.45,M,339.27,F*1C
2024-07-13T11:32:39.4557314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.15,f,620.62,M,339.36,F*18
2024-07-13T11:32:40.8617134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.89,f,620.85,M,339.48,F*1D
2024-07-13T11:32:42.2676640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.52,f,621.04,M,339.59,F*12
2024-07-13T11:32:43.6580373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.09,f,621.52,M,339.85,F*10
2024-07-13T11:32:45.0639772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.21,f,620.94,M,339.54,F*13
2024-07-13T11:32:46.4699841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.77,f,620.50,M,339.29,F*10
2024-07-13T11:32:48.0634219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.69,f,620.17,M,339.12,F*15
2024-07-13T11:32:49.4537489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.21,f,620.03,M,339.04,F*1B
2024-07-13T11:32:50.8597339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.32,f,620.37,M,339.22,F*1B
2024-07-13T11:32:52.2658352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.73,f,620.49,M,339.29,F*1C
2024-07-13T11:32:53.6560958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.06,f,620.59,M,339.34,F*10
2024-07-13T11:32:55.0620573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.32,f,620.36,M,339.22,F*1A
2024-07-13T11:32:56.4680477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.43,f,619.79,M,338.90,F*13
2024-07-13T11:32:58.0614790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.99,f,619.35,M,338.66,F*17
2024-07-13T11:32:59.4674154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.89,f,619.01,M,338.48,F*1C
2024-07-13T11:33:00.8578165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.00,f,618.74,M,338.33,F*12
2024-07-13T11:33:02.2637470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.87,f,618.40,M,338.14,F*16
2024-07-13T11:33:03.8571413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.10,f,618.17,M,338.02,F*1D
2024-07-13T11:33:05.2632887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.73,f,618.36,M,338.12,F*1A
2024-07-13T11:33:06.6562491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.09,f,618.16,M,338.01,F*17
2024-07-13T11:33:08.0622552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.72,f,618.05,M,337.95,F*14
2024-07-13T11:33:09.4526643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.33,f,617.02,M,337.39,F*1C
2024-07-13T11:33:10.8629273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.49,f,616.46,M,337.08,F*14
2024-07-13T11:33:12.2533580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.99,f,616.61,M,337.16,F*13
2024-07-13T11:33:13.6593139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.79,f,616.85,M,337.30,F*12
2024-07-13T11:33:15.0531906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.77,f,616.85,M,337.30,F*1C
2024-07-13T11:33:16.4641729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.60,f,616.49,M,337.10,F*19
2024-07-13T11:33:18.0575478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.91,f,615.97,M,336.82,F*1F
2024-07-13T11:33:19.4634987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.11,f,615.43,M,336.52,F*19
2024-07-13T11:33:20.8572960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.84,f,615.04,M,336.31,F*1D
2024-07-13T11:33:22.4704955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.96,f,615.38,M,336.49,F*11
2024-07-13T11:33:24.0641397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.36,f,615.50,M,336.56,F*1A
2024-07-13T11:33:25.4545199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.01,f,615.09,M,336.34,F*17
2024-07-13T11:33:26.8605749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.74,f,614.70,M,336.12,F*10
2024-07-13T11:33:28.2665092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.32,f,614.27,M,335.89,F*12
2024-07-13T11:33:29.6568379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.76,f,614.10,M,335.79,F*18
2024-07-13T11:33:31.0627791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.96,f,613.85,M,335.66,F*14
2024-07-13T11:33:32.4687670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.58,f,613.74,M,335.60,F*1E
2024-07-13T11:33:34.0623481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.40,f,613.68,M,335.57,F*1E
2024-07-13T11:33:35.4524810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.96,f,613.25,M,335.33,F*1C
2024-07-13T11:33:36.8584889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.55,f,612.82,M,335.09,F*17
2024-07-13T11:33:38.2645014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.72,f,612.87,M,335.12,F*1D
2024-07-13T11:33:39.6548270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.08,f,612.67,M,335.01,F*1C
2024-07-13T11:33:41.0608101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.68,f,612.55,M,334.95,F*1F
2024-07-13T11:33:42.4709215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.22,f,612.41,M,334.87,F*17
2024-07-13T11:33:44.0643639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.80,f,612.28,M,334.80,F*16
2024-07-13T11:33:45.4547419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.54,f,612.20,M,334.76,F*1E
2024-07-13T11:33:47.0637559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.70,f,611.64,M,334.45,F*15
2024-07-13T11:33:48.4697346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.58,f,611.30,M,334.26,F*18
2024-07-13T11:33:50.0630443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.45,f,611.26,M,334.24,F*11
2024-07-13T11:33:51.4535266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.25,f,610.90,M,334.04,F*18
2024-07-13T11:33:52.8595558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.09,f,611.15,M,334.18,F*16
2024-07-13T11:33:54.2654305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.11,f,610.55,M,333.85,F*1F
2024-07-13T11:33:55.6558258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.33,f,610.31,M,333.72,F*14
2024-07-13T11:33:57.0617452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.90,f,610.18,M,333.65,F*13
2024-07-13T11:33:58.4677793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.50,f,610.06,M,333.58,F*1E
2024-07-13T11:33:59.8580570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.15,f,609.95,M,333.52,F*17
2024-07-13T11:34:01.2640581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.21,f,609.97,M,333.54,F*14
2024-07-13T11:34:02.6701644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.54,f,609.46,M,333.26,F*14
2024-07-13T11:34:04.0633908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.03,f,609.30,M,333.17,F*15
2024-07-13T11:34:05.4664220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.15,f,609.04,M,333.03,F*11
2024-07-13T11:34:06.8568231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.83,f,608.94,M,332.97,F*15
2024-07-13T11:34:08.2627720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.21,f,609.06,M,333.04,F*13
2024-07-13T11:34:09.6531016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.92,f,608.66,M,332.82,F*1D
2024-07-13T11:34:11.0590152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.28,f,608.47,M,332.71,F*13
2024-07-13T11:34:12.4650756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.96,f,608.06,M,332.49,F*1A
2024-07-13T11:34:13.8553916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.68,f,608.28,M,332.61,F*1C
2024-07-13T11:34:15.2613732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.42,f,608.51,M,332.74,F*1D
2024-07-13T11:34:16.6542719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.24,f,608.15,M,332.54,F*1C
2024-07-13T11:34:18.0602106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.86,f,607.73,M,332.31,F*1E
2024-07-13T11:34:19.4662188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.57,f,607.33,M,332.09,F*1C
2024-07-13T11:34:20.8566079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.51,f,607.01,M,331.92,F*19
2024-07-13T11:34:22.2625593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.49,f,607.01,M,331.92,F*10
2024-07-13T11:34:23.6684546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.64,f,607.05,M,331.94,F*1D
2024-07-13T11:34:25.0588172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.05,f,606.87,M,331.84,F*10
2024-07-13T11:34:26.6678679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.38,f,606.67,M,331.73,F*19
2024-07-13T11:34:28.0582440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.87,f,606.51,M,331.64,F*16
2024-07-13T11:34:29.4660912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.41,f,606.37,M,331.57,F*1C
2024-07-13T11:34:30.8564783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.80,f,606.19,M,331.47,F*1D
2024-07-13T11:34:32.2624580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.88,f,606.21,M,331.48,F*11
2024-07-13T11:34:33.6527953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.32,f,606.04,M,331.39,F*11
2024-07-13T11:34:35.0588036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.74,f,605.56,M,331.12,F*10
2024-07-13T11:34:36.4647669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.78,f,605.26,M,330.96,F*15
2024-07-13T11:34:38.0599771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.01,f,605.03,M,330.84,F*1F
2024-07-13T11:34:39.4658895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.93,f,605.01,M,330.82,F*11
2024-07-13T11:34:40.8585556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.39,f,604.84,M,330.73,F*13
2024-07-13T11:34:42.2644981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.58,f,604.90,M,330.76,F*14
2024-07-13T11:34:43.6587740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.06,f,605.05,M,330.84,F*1E
2024-07-13T11:34:45.0647615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.47,f,604.87,M,330.75,F*1F
2024-07-13T11:34:46.4706419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.15,f,604.47,M,330.53,F*17
2024-07-13T11:34:47.8610124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.39,f,603.93,M,330.23,F*12
2024-07-13T11:34:49.2540525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.32,f,603.60,M,330.05,F*10
2024-07-13T11:34:50.6634833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.31,f,603.60,M,330.05,F*13
2024-07-13T11:34:52.0695011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.24,f,603.58,M,330.04,F*1D
2024-07-13T11:34:53.4632521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.45,f,603.34,M,329.91,F*12
2024-07-13T11:34:55.0603524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.46,f,603.34,M,329.91,F*11
2024-07-13T11:34:56.4663210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.93,f,603.18,M,329.82,F*14
2024-07-13T11:34:57.8594717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.05,f,602.91,M,329.68,F*1F
2024-07-13T11:34:59.2654867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.82,f,602.54,M,329.47,F*1A
2024-07-13T11:35:00.6583366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.65,f,602.18,M,329.27,F*1E
2024-07-13T11:35:02.0643155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.27,f,602.06,M,329.21,F*11
2024-07-13T11:35:03.4546639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.73,f,602.20,M,329.29,F*1C
2024-07-13T11:35:04.8762494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.98,f,602.28,M,329.33,F*1A
2024-07-13T11:35:06.4697081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.24,f,602.36,M,329.37,F*15
2024-07-13T11:35:08.0631380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.17,f,601.73,M,329.03,F*12
2024-07-13T11:35:09.4691468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.46,f,600.90,M,328.58,F*10
2024-07-13T11:35:10.8594679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.14,f,600.80,M,328.52,F*1C
2024-07-13T11:35:12.2654301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.89,f,601.34,M,328.81,F*1B
2024-07-13T11:35:13.6557725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.51,f,601.52,M,328.92,F*1D
2024-07-13T11:35:15.0644094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.36,f,601.18,M,328.73,F*1C
2024-07-13T11:35:16.4703370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.64,f,600.96,M,328.61,F*1C
2024-07-13T11:35:18.0637810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.99,f,600.45,M,328.33,F*1E
2024-07-13T11:35:19.4697865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.31,f,600.25,M,328.22,F*1A
2024-07-13T11:35:20.8633133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.81,f,600.40,M,328.30,F*11
2024-07-13T11:35:22.2693897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.85,f,600.72,M,328.48,F*13
2024-07-13T11:35:23.6596330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.04,f,600.77,M,328.51,F*16
2024-07-13T11:35:25.0678645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.97,f,600.75,M,328.50,F*1E
2024-07-13T11:35:26.4737503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.46,f,600.60,M,328.41,F*16
2024-07-13T11:35:28.0673390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.99,f,599.84,M,328.00,F*1E
2024-07-13T11:35:29.4576118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.99,f,599.54,M,327.83,F*16
2024-07-13T11:35:30.8636373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.76,f,599.77,M,327.96,F*13
2024-07-13T11:35:32.2580303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.39,f,599.97,M,328.07,F*1E
2024-07-13T11:35:33.6639810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.51,f,600.00,M,328.08,F*12
2024-07-13T11:35:35.0699623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.81,f,600.40,M,328.30,F*11
2024-07-13T11:35:36.4639987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.97,f,600.45,M,328.33,F*10
2024-07-13T11:35:38.0574841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.23,f,600.22,M,328.20,F*1C
2024-07-13T11:35:39.4634449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.24,f,599.61,M,327.87,F*13
2024-07-13T11:35:40.8693995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.48,f,599.38,M,327.75,F*19
2024-07-13T11:35:42.2597416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.17,f,599.59,M,327.86,F*19
2024-07-13T11:35:43.6557100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.82,f,599.79,M,327.97,F*17
2024-07-13T11:35:45.0676514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.77,f,600.08,M,328.13,F*14
2024-07-13T11:35:46.4736029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.84,f,599.49,M,327.81,F*14
2024-07-13T11:35:48.0693678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.57,f,599.41,M,327.76,F*1A
2024-07-13T11:35:49.6628000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.38,f,599.35,M,327.73,F*15
2024-07-13T11:35:51.0770937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.16,f,599.59,M,327.86,F*18
2024-07-13T11:35:52.4591609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.65,f,599.74,M,327.94,F*10
2024-07-13T11:35:53.8650662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.99,f,599.84,M,328.00,F*1E
2024-07-13T11:35:55.2554536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.37,f,599.65,M,327.90,F*13
2024-07-13T11:35:56.6543709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.13,f,599.28,M,327.69,F*1B
2024-07-13T11:35:58.0604110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.52,f,599.09,M,327.59,F*1D
2024-07-13T11:35:59.4598892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.96,f,598.92,M,327.49,F*16
2024-07-13T11:36:00.8659128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.99,f,599.23,M,327.66,F*1E
2024-07-13T11:36:02.2562034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.75,f,599.47,M,327.79,F*13
2024-07-13T11:36:03.6643784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.90,f,598.90,M,327.48,F*13
2024-07-13T11:36:05.0703682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.10,f,599.27,M,327.68,F*16
2024-07-13T11:36:06.4608131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.13,f,600.50,M,328.36,F*15
2024-07-13T11:36:08.0698665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.04,f,601.08,M,328.67,F*19
2024-07-13T11:36:09.4601956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.96,f,600.44,M,328.33,F*10
2024-07-13T11:36:10.8661062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.37,f,599.65,M,327.90,F*13
2024-07-13T11:36:12.2877485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.71,f,599.76,M,327.95,F*16
2024-07-13T11:36:13.8655171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.75,f,599.47,M,327.79,F*13
2024-07-13T11:36:15.2559031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.47,f,599.08,M,327.58,F*19
2024-07-13T11:36:16.6643960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.12,f,603.54,M,330.02,F*12
2024-07-13T11:36:18.0547654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.13,f,603.24,M,329.85,F*15
2024-07-13T11:36:19.4607771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.51,f,603.36,M,329.92,F*16
2024-07-13T11:36:20.8666281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.33,f,602.39,M,329.39,F*12
2024-07-13T11:36:22.2570510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.12,f,601.71,M,329.02,F*14
2024-07-13T11:36:23.6652849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.65,f,601.57,M,328.94,F*19
2024-07-13T11:36:25.0712171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.98,f,601.67,M,329.00,F*14
2024-07-13T11:36:26.4615274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.13,f,601.72,M,329.02,F*16
2024-07-13T11:36:28.0550158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.30,f,601.16,M,328.72,F*15
2024-07-13T11:36:29.4610609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.03,f,600.77,M,328.50,F*10
2024-07-13T11:36:30.8692073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.85,f,602.24,M,329.31,F*18
2024-07-13T11:36:32.2595407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.63,f,600.34,M,328.27,F*18
2024-07-13T11:36:33.6547646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.08,f,599.26,M,327.68,F*1E
2024-07-13T11:36:35.0607619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.82,f,599.49,M,327.80,F*13
2024-07-13T11:36:36.4667198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.59,f,595.76,M,325.77,F*1E
2024-07-13T11:36:38.0601286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.57,f,597.58,M,326.76,F*1B
2024-07-13T11:36:39.4569179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.75,f,595.81,M,325.79,F*16
2024-07-13T11:36:40.8628776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.23,f,594.74,M,325.21,F*16
2024-07-13T11:36:42.2687773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.21,f,595.64,M,325.70,F*15
2024-07-13T11:36:43.6591992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.88,f,592.49,M,323.98,F*18
2024-07-13T11:36:45.0651824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.81,f,593.08,M,324.30,F*16
2024-07-13T11:36:46.6644874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.77,f,590.94,M,323.13,F*15
2024-07-13T11:36:48.0607660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.07,f,589.51,M,322.35,F*1A
2024-07-13T11:36:49.4667138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-13T11:36:50.8571067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.91,f,588.84,M,321.98,F*1D
2024-07-13T11:36:52.2630789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.32,f,590.50,M,322.89,F*11
2024-07-13T11:36:53.6690356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.80,f,587.59,M,321.30,F*17
2024-07-13T11:36:55.0624074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.68,f,586.95,M,320.95,F*1C
2024-07-13T11:36:56.4683306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.86,f,586.39,M,320.64,F*12
2024-07-13T11:36:58.0617586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.81,f,585.77,M,320.30,F*1F
2024-07-13T11:36:59.4678888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.62,f,585.71,M,320.27,F*12
2024-07-13T11:37:00.8579383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.76,f,585.14,M,319.96,F*1F
2024-07-13T11:37:02.2641057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.06,f,584.93,M,319.84,F*15
2024-07-13T11:37:03.6700677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.22,f,584.37,M,319.54,F*1E
2024-07-13T11:37:05.0655926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.27,f,584.08,M,319.38,F*1C
2024-07-13T11:37:06.4714646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.83,f,583.33,M,318.97,F*1C
2024-07-13T11:37:08.0648665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.83,f,583.34,M,318.97,F*1B
2024-07-13T11:37:09.4551856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.27,f,582.55,M,318.54,F*1E
2024-07-13T11:37:10.8612283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.55,f,582.34,M,318.43,F*1B
2024-07-13T11:37:12.2671624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.74,f,582.09,M,318.29,F*12
2024-07-13T11:37:13.6574915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.23,f,581.93,M,318.20,F*19
2024-07-13T11:37:15.0655278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.66,f,581.15,M,317.78,F*1B
2024-07-13T11:37:16.4714494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.41,f,580.77,M,317.57,F*15
2024-07-13T11:37:17.8678719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.16,f,580.39,M,317.36,F*1B
2024-07-13T11:37:19.2672086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.24,f,580.11,M,317.21,F*11
2024-07-13T11:37:20.6647542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.98,f,579.72,M,317.00,F*14
2024-07-13T11:37:22.0604759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.26,f,579.81,M,317.04,F*1A
2024-07-13T11:37:23.4665054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.45,f,579.26,M,316.74,F*16
2024-07-13T11:37:24.8568668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.96,f,578.80,M,316.49,F*1B
2024-07-13T11:37:26.4695592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.56,f,578.68,M,316.43,F*1B
2024-07-13T11:37:28.0630197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.18,f,578.26,M,316.20,F*11
2024-07-13T11:37:29.4689467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.94,f,577.88,M,315.99,F*1D
2024-07-13T11:37:30.8618854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.09,f,577.93,M,316.02,F*11
2024-07-13T11:37:32.2677868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.41,f,577.42,M,315.74,F*11
2024-07-13T11:37:33.6631932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.56,f,576.85,M,315.43,F*1F
2024-07-13T11:37:35.0692257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.51,f,576.23,M,315.08,F*19
2024-07-13T11:37:36.4752645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.95,f,575.75,M,314.82,F*1B
2024-07-13T11:37:38.0688210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.16,f,575.82,M,314.86,F*1D
2024-07-13T11:37:39.4592407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.03,f,575.47,M,314.67,F*1E
2024-07-13T11:37:40.8652803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.74,f,575.08,M,314.46,F*18
2024-07-13T11:37:42.4742799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.89,f,575.74,M,314.82,F*17
2024-07-13T11:37:44.0676984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.26,f,574.02,M,313.88,F*14
2024-07-13T11:37:45.4582028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.76,f,574.17,M,313.96,F*1A
2024-07-13T11:37:46.8641929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.61,f,574.12,M,313.93,F*1C
2024-07-13T11:37:48.2674882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.69,f,573.54,M,313.62,F*1D
2024-07-13T11:37:49.6735458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.96,f,572.71,M,313.16,F*1E
2024-07-13T11:37:51.2670466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.90,f,572.39,M,312.98,F*1C
2024-07-13T11:37:52.6573613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.63,f,572.61,M,313.11,F*12
2024-07-13T11:37:54.0634029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.98,f,572.10,M,312.83,F*14
2024-07-13T11:37:55.4693668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.15,f,571.55,M,312.52,F*1C
2024-07-13T11:37:56.8650350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.63,f,571.69,M,312.60,F*13
2024-07-13T11:37:58.2709507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.72,f,571.72,M,312.62,F*1B
2024-07-13T11:37:59.6613932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.37,f,571.61,M,312.56,F*1F
2024-07-13T11:38:01.0673798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.77,f,570.82,M,312.13,F*11
2024-07-13T11:38:02.4752528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.83,f,570.23,M,311.80,F*1A
2024-07-13T11:38:04.0693516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.68,f,569.88,M,311.61,F*11
2024-07-13T11:38:05.4589512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.84,f,569.93,M,311.64,F*1C
2024-07-13T11:38:06.8651051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.06,f,569.69,M,311.51,F*15
2024-07-13T11:38:08.4808621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.63,f,569.25,M,311.27,F*11
2024-07-13T11:38:10.0675515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.97,f,568.75,M,311.00,F*19
2024-07-13T11:38:11.4579151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.33,f,569.16,M,311.22,F*11
2024-07-13T11:38:12.8669619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.84,f,568.71,M,310.97,F*10
2024-07-13T11:38:14.2573229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.12,f,568.18,M,310.69,F*10
2024-07-13T11:38:15.6633144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.61,f,568.03,M,310.60,F*10
2024-07-13T11:38:17.0693083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.15,f,567.28,M,310.19,F*19
2024-07-13T11:38:18.4752533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.17,f,566.68,M,309.86,F*1B
2024-07-13T11:38:19.8595194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.45,f,566.46,M,309.74,F*1C
2024-07-13T11:38:21.2654496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.00,f,566.62,M,309.83,F*12
2024-07-13T11:38:22.6591583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.17,f,566.68,M,309.86,F*1B
2024-07-13T11:38:24.0649731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.44,f,565.84,M,309.41,F*18
2024-07-13T11:38:25.4579119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.17,f,565.15,M,309.03,F*12
2024-07-13T11:38:26.8639332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.95,f,564.78,M,308.82,F*1C
2024-07-13T11:38:28.2698751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.38,f,564.91,M,308.90,F*1E
2024-07-13T11:38:29.6657947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.67,f,564.69,M,308.78,F*14
2024-07-13T11:38:31.0717009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.78,f,564.12,M,308.46,F*19
2024-07-13T11:38:32.4620601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.82,f,563.83,M,308.30,F*1A
2024-07-13T11:38:33.8679643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.31,f,563.06,M,307.88,F*1D
2024-07-13T11:38:35.2583896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.52,f,562.51,M,307.59,F*15
2024-07-13T11:38:36.6644545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.33,f,561.85,M,307.22,F*12
2024-07-13T11:38:38.0718380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.71,f,561.96,M,307.29,F*1D
2024-07-13T11:38:39.4607486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.08,f,561.77,M,307.18,F*1E
2024-07-13T11:38:40.8689843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.86,f,561.40,M,306.98,F*17
2024-07-13T11:38:42.2594221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.56,f,560.39,M,306.43,F*1D
2024-07-13T11:38:43.6673458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.49,f,560.07,M,306.25,F*11
2024-07-13T11:38:45.0732975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.21,f,559.68,M,306.04,F*1E
2024-07-13T11:38:46.6667875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.06,f,559.33,M,305.84,F*1D
2024-07-13T11:38:48.0600572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.44,f,559.14,M,305.74,F*10
2024-07-13T11:38:49.4660594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.20,f,558.76,M,305.53,F*15
2024-07-13T11:38:50.8581124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.73,f,558.01,M,305.12,F*15
2024-07-13T11:38:52.2623009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.26,f,557.25,M,304.71,F*11
2024-07-13T11:38:53.6717716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.29,f,556.96,M,304.55,F*1E
2024-07-13T11:38:55.0703520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.83,f,556.82,M,304.47,F*19
2024-07-13T11:38:56.4763675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.02,f,556.88,M,304.50,F*1D
2024-07-13T11:38:58.0698014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.31,f,555.75,M,303.89,F*1B
2024-07-13T11:38:59.4757638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.36,f,555.15,M,303.56,F*1A
2024-07-13T11:39:01.0722320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.60,f,555.53,M,303.77,F*1B
2024-07-13T11:39:02.4625751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.10,f,555.68,M,303.85,F*18
2024-07-13T11:39:04.0587578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.55,f,556.12,M,304.09,F*13
2024-07-13T11:39:05.4647365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.58,f,556.13,M,304.10,F*17
2024-07-13T11:39:06.8706409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.16,f,552.65,M,302.19,F*13
2024-07-13T11:39:08.4641174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.51,f,553.06,M,302.42,F*1D
2024-07-13T11:39:09.8700354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.50,f,553.06,M,302.42,F*1C
2024-07-13T11:39:11.2664186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.42,f,552.73,M,302.24,F*1B
2024-07-13T11:39:12.6615537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.18,f,552.35,M,302.03,F*12
2024-07-13T11:39:14.0675095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.71,f,551.60,M,301.62,F*10
2024-07-13T11:39:15.4578692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.90,f,551.05,M,301.32,F*17
2024-07-13T11:39:16.8661210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.19,f,551.14,M,301.37,F*1C
2024-07-13T11:39:18.2607954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.85,f,551.03,M,301.31,F*16
2024-07-13T11:39:19.6711237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.14,f,549.90,M,300.69,F*12
2024-07-13T11:39:21.0615060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.53,f,549.11,M,300.25,F*15
2024-07-13T11:39:22.4674252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.00,f,548.95,M,300.17,F*1F
2024-07-13T11:39:24.0608992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.15,f,549.29,M,300.36,F*1D
2024-07-13T11:39:25.4669407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.05,f,548.96,M,300.18,F*16
2024-07-13T11:39:26.8728746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.58,f,548.21,M,299.76,F*14
2024-07-13T11:39:28.2632364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.73,f,547.64,M,299.45,F*1D
2024-07-13T11:39:29.8722456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.74,f,547.34,M,299.29,F*16
2024-07-13T11:39:31.2626143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.87,f,547.08,M,299.15,F*1B
2024-07-13T11:39:32.6685150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.98,f,546.50,M,298.83,F*11
2024-07-13T11:39:34.0588152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.34,f,546.31,M,298.72,F*1E
2024-07-13T11:39:35.4681632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.89,f,546.17,M,298.65,F*19
2024-07-13T11:39:36.8583900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.20,f,545.65,M,298.37,F*1A
2024-07-13T11:39:38.2674267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.31,f,545.38,M,298.22,F*1E
2024-07-13T11:39:39.6601311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.07,f,545.00,M,298.01,F*10
2024-07-13T11:39:41.0660577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.29,f,544.76,M,297.88,F*1D
2024-07-13T11:39:42.4720763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.60,f,544.25,M,297.60,F*12
2024-07-13T11:39:43.8623973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.54,f,543.62,M,297.26,F*15
2024-07-13T11:39:45.2682821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.48,f,543.30,M,297.08,F*12
2024-07-13T11:39:46.6587879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.32,f,543.25,M,297.05,F*16
2024-07-13T11:39:48.0648257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.73,f,543.07,M,296.96,F*1B
2024-07-13T11:39:49.4731552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.51,f,543.31,M,297.08,F*1B
2024-07-13T11:39:50.8635134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.27,f,542.93,M,296.88,F*19
2024-07-13T11:39:52.4725619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.03,f,542.55,M,296.67,F*15
2024-07-13T11:39:54.0660069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.85,f,541.58,M,296.14,F*18
2024-07-13T11:39:55.4719693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.44,f,541.15,M,295.91,F*11
2024-07-13T11:39:56.8623429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.58,f,541.20,M,295.93,F*18
2024-07-13T11:39:58.2683130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.07,f,541.35,M,296.01,F*1D
2024-07-13T11:39:59.6650123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.75,f,541.55,M,296.13,F*1D
2024-07-13T11:40:01.0709569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.62,f,541.21,M,295.94,F*17
2024-07-13T11:40:02.6644287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.61,f,540.29,M,295.44,F*17
2024-07-13T11:40:04.0704114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.76,f,539.73,M,295.13,F*10
2024-07-13T11:40:05.4607990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.14,f,539.54,M,295.02,F*11
2024-07-13T11:40:06.8666823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.90,f,539.16,M,294.82,F*1B
2024-07-13T11:40:08.2727301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.14,f,539.54,M,295.02,F*11
2024-07-13T11:40:09.6648782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.13,f,539.54,M,295.02,F*16
2024-07-13T11:40:11.0729820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.06,f,539.51,M,295.01,F*14
2024-07-13T11:40:12.6665620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.05,f,538.60,M,294.51,F*16
2024-07-13T11:40:14.0724532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.57,f,537.84,M,294.10,F*12
2024-07-13T11:40:15.4628213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.50,f,537.82,M,294.08,F*1A
2024-07-13T11:40:16.8687773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.92,f,538.25,M,294.32,F*1E
2024-07-13T11:40:18.2592016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.81,f,538.22,M,294.30,F*19
2024-07-13T11:40:19.6727337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.48,f,537.51,M,293.91,F*1D
2024-07-13T11:40:21.0688612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.94,f,537.04,M,293.66,F*16
2024-07-13T11:40:22.4748475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.11,f,536.79,M,293.52,F*17
2024-07-13T11:40:24.0682940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.25,f,536.52,M,293.37,F*1B
2024-07-13T11:40:25.4742674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.66,f,535.73,M,292.94,F*10
2024-07-13T11:40:26.8646293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.34,f,535.64,M,292.89,F*1D
2024-07-13T11:40:28.2705939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.25,f,536.22,M,293.21,F*11
2024-07-13T11:40:29.6609203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.08,f,535.56,M,292.85,F*1F
2024-07-13T11:40:31.0668875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.53,f,535.08,M,292.59,F*19
2024-07-13T11:40:32.4728927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.82,f,534.56,M,292.30,F*16
2024-07-13T11:40:34.0663422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.97,f,533.70,M,291.83,F*19
2024-07-13T11:40:35.4723345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.69,f,533.31,M,291.62,F*1A
2024-07-13T11:40:37.0656981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.77,f,533.33,M,291.63,F*16
2024-07-13T11:40:38.4716835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.12,f,533.13,M,291.52,F*15
2024-07-13T11:40:40.0686955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.37,f,531.38,M,290.56,F*16
2024-07-13T11:40:41.4612574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.34,f,530.45,M,290.06,F*18
2024-07-13T11:40:42.8712541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.64,f,530.24,M,289.94,F*17
2024-07-13T11:40:44.2617129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.68,f,530.25,M,289.95,F*1B
2024-07-13T11:40:45.6699083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.74,f,530.27,M,289.96,F*17
2024-07-13T11:40:47.0603199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.09,f,530.07,M,289.85,F*1D
2024-07-13T11:40:48.4662389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.20,f,529.50,M,289.53,F*19
2024-07-13T11:40:50.0597055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.61,f,528.71,M,289.10,F*1A
2024-07-13T11:40:51.4656461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.13,f,528.56,M,289.02,F*19
2024-07-13T11:40:52.8621524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.07,f,528.85,M,289.18,F*18
2024-07-13T11:40:54.2682213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.63,f,529.02,M,289.27,F*18
2024-07-13T11:40:55.6682480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.65,f,528.72,M,289.11,F*1C
2024-07-13T11:40:57.0741798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.75,f,528.14,M,288.79,F*14
2024-07-13T11:40:58.4645269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.06,f,527.63,M,288.51,F*16
2024-07-13T11:41:00.0727346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.67,f,527.81,M,288.61,F*1E
2024-07-13T11:41:01.4631401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.07,f,527.94,M,288.68,F*16
2024-07-13T11:41:02.8690071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.73,f,527.83,M,288.62,F*1A
2024-07-13T11:41:04.2593866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.06,f,527.63,M,288.51,F*16
2024-07-13T11:41:05.6654510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.01,f,527.61,M,288.50,F*12
2024-07-13T11:41:07.0738204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.87,f,527.57,M,288.48,F*11
2024-07-13T11:41:08.4671349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.00,f,527.31,M,288.33,F*12
2024-07-13T11:41:10.0604978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.01,f,527.00,M,288.17,F*1F
2024-07-13T11:41:11.6696688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.68,f,526.60,M,287.95,F*1C
2024-07-13T11:41:13.0600055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.29,f,526.17,M,287.71,F*12
2024-07-13T11:41:14.4660029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.12,f,525.51,M,287.35,F*19
2024-07-13T11:41:16.0650199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.02,f,525.18,M,287.17,F*12
2024-07-13T11:41:17.4600923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.58,f,524.74,M,286.93,F*19
2024-07-13T11:41:18.8661160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.67,f,524.77,M,286.95,F*10
2024-07-13T11:41:20.2720498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.03,f,524.57,M,286.84,F*10
2024-07-13T11:41:21.6624728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.59,f,524.43,M,286.76,F*16
2024-07-13T11:41:23.2714965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.65,f,523.24,M,286.11,F*1B
2024-07-13T11:41:24.6618742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.75,f,522.96,M,285.96,F*1D
2024-07-13T11:41:26.0677949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.82,f,523.59,M,286.30,F*1A
2024-07-13T11:41:27.4641455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.94,f,523.63,M,286.32,F*16
2024-07-13T11:41:28.8700907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.64,f,522.01,M,285.44,F*1B
2024-07-13T11:41:30.2604593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.66,f,521.71,M,285.28,F*14
2024-07-13T11:41:31.6663976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.12,f,521.25,M,285.02,F*1F
2024-07-13T11:41:33.2630449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.47,f,521.05,M,284.91,F*1E
2024-07-13T11:41:34.6690171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.36,f,521.01,M,284.89,F*15
2024-07-13T11:41:36.0594011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.45,f,520.43,M,284.58,F*14
2024-07-13T11:41:37.4653833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.43,f,520.73,M,284.74,F*10
2024-07-13T11:41:39.0646675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.27,f,519.76,M,284.21,F*10
2024-07-13T11:41:40.4706333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.12,f,519.42,M,284.02,F*11
2024-07-13T11:41:42.0640519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.57,f,518.64,M,283.59,F*19
2024-07-13T11:41:43.6732010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.68,f,519.59,M,284.11,F*14
2024-07-13T11:41:45.0729157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.29,f,519.16,M,283.88,F*1A
2024-07-13T11:41:46.4661303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.29,f,518.25,M,283.38,F*13
2024-07-13T11:41:48.0649348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.03,f,517.26,M,282.84,F*1E
2024-07-13T11:41:49.4732701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.44,f,517.38,M,282.91,F*16
2024-07-13T11:41:50.8636470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.18,f,517.30,M,282.86,F*11
2024-07-13T11:41:52.2696296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.59,f,516.51,M,282.43,F*18
2024-07-13T11:41:53.6756119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.67,f,516.54,M,282.45,F*16
2024-07-13T11:41:55.2742036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.22,f,517.01,M,282.70,F*12
2024-07-13T11:41:56.6645162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.35,f,517.05,M,282.73,F*13
2024-07-13T11:41:58.0704289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.93,f,516.92,M,282.65,F*14
2024-07-13T11:41:59.4608076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.00,f,516.63,M,282.50,F*16
2024-07-13T11:42:00.8668051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.98,f,516.33,M,282.33,F*11
2024-07-13T11:42:02.2727734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.12,f,516.06,M,282.19,F*1D
2024-07-13T11:42:03.6632037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.53,f,515.58,M,281.92,F*12
2024-07-13T11:42:05.2721618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.95,f,516.01,M,282.16,F*1B
2024-07-13T11:42:06.8655627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.72,f,516.25,M,282.29,F*19
2024-07-13T11:42:08.2715369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.94,f,516.31,M,282.32,F*1E
2024-07-13T11:42:09.6655214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.58,f,515.90,M,282.10,F*17
2024-07-13T11:42:11.0737210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.38,f,515.23,M,281.73,F*1D
2024-07-13T11:42:12.4797022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.87,f,514.77,M,281.48,F*18
2024-07-13T11:42:14.0603545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.55,f,515.28,M,281.76,F*18
2024-07-13T11:42:15.4663175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.63,f,515.30,M,281.77,F*15
2024-07-13T11:42:16.8722487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.46,f,515.25,M,281.74,F*15
2024-07-13T11:42:18.2626224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.14,f,514.55,M,281.36,F*1B
2024-07-13T11:42:19.6685272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.00,f,513.89,M,281.00,F*13
2024-07-13T11:42:21.0745468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.86,f,513.85,M,280.98,F*12
2024-07-13T11:42:22.4649153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.36,f,514.00,M,281.06,F*16
2024-07-13T11:42:23.8708911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.22,f,513.96,M,281.04,F*19
2024-07-13T11:42:25.2612376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.65,f,513.48,M,280.77,F*1E
2024-07-13T11:42:26.6700721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.34,f,512.78,M,280.39,F*14
2024-07-13T11:42:28.2634406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.96,f,512.97,M,280.49,F*1A
2024-07-13T11:42:29.6694043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.34,f,513.08,M,280.56,F*1A
2024-07-13T11:42:31.0753602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.63,f,511.65,M,279.77,F*10
2024-07-13T11:42:32.4657303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.78,f,511.08,M,279.46,F*1D
2024-07-13T11:42:34.0748279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.78,f,511.08,M,279.46,F*1D
2024-07-13T11:42:35.4651474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.78,f,511.08,M,279.46,F*1D
2024-07-13T11:42:36.8710654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.90,f,510.81,M,279.32,F*1B
2024-07-13T11:42:38.2614600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.49,f,510.39,M,279.08,F*14
2024-07-13T11:42:39.6673965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.01,f,510.24,M,279.00,F*1C
2024-07-13T11:42:41.0733831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.28,f,510.02,M,278.88,F*15
2024-07-13T11:42:42.4690374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.17,f,509.68,M,278.69,F*13
2024-07-13T11:42:44.0780720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.29,f,509.72,M,278.72,F*1F
2024-07-13T11:42:45.4684279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.73,f,509.54,M,278.62,F*16
2024-07-13T11:42:46.8743711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.14,f,509.36,M,278.52,F*10
2024-07-13T11:42:48.2647615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.37,f,508.82,M,278.23,F*10
2024-07-13T11:42:49.6641966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.90,f,508.68,M,278.15,F*1D
2024-07-13T11:42:51.2731882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.24,f,508.17,M,277.87,F*11
2024-07-13T11:42:52.6636027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.99,f,507.79,M,277.66,F*1D
2024-07-13T11:42:54.0747489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.63,f,507.99,M,277.77,F*15
2024-07-13T11:42:55.4652443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.78,f,508.34,M,277.96,F*19
2024-07-13T11:42:56.8711952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.71,f,508.32,M,277.95,F*15
2024-07-13T11:42:58.2614724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.44,f,507.63,M,277.57,F*14
2024-07-13T11:42:59.6731787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.60,f,507.06,M,277.27,F*10
2024-07-13T11:43:01.0634579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.48,f,507.03,M,277.25,F*1D
2024-07-13T11:43:02.6725721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.11,f,506.91,M,277.18,F*15
2024-07-13T11:43:04.2659770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.46,f,506.41,M,276.91,F*18
2024-07-13T11:43:05.6742623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.96,f,506.26,M,276.83,F*16
2024-07-13T11:43:07.0645326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.86,f,506.23,M,276.81,F*10
2024-07-13T11:43:08.4730350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.47,f,506.42,M,276.91,F*1A
2024-07-13T11:43:10.0664247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.70,f,506.18,M,276.78,F*17
2024-07-13T11:43:11.4724661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.51,f,505.82,M,276.58,F*1C
2024-07-13T11:43:12.8661966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.17,f,505.72,M,276.53,F*1A
2024-07-13T11:43:14.2745805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.24,f,505.74,M,276.54,F*1B
2024-07-13T11:43:15.6649690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.03,f,505.67,M,276.51,F*19
2024-07-13T11:43:17.0709256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.83,f,505.61,M,276.47,F*11
2024-07-13T11:43:18.4768462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.94,f,505.65,M,276.49,F*1D
2024-07-13T11:43:19.8671524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.06,f,505.07,M,276.18,F*19
2024-07-13T11:43:21.2732647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.72,f,504.36,M,275.79,F*1E
2024-07-13T11:43:22.6659273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.93,f,504.12,M,275.66,F*1E
2024-07-13T11:43:24.0636754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.28,f,505.14,M,276.21,F*1D
2024-07-13T11:43:25.4762922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.34,f,505.16,M,276.22,F*11
2024-07-13T11:43:26.8666158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.38,f,504.86,M,276.06,F*12
2024-07-13T11:43:28.2743311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.63,f,504.33,M,275.77,F*15
2024-07-13T11:43:29.6647297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.63,f,503.72,M,275.44,F*11
2024-07-13T11:43:31.0706326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.63,f,503.42,M,275.27,F*14
2024-07-13T11:43:32.4649060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.40,f,503.35,M,275.23,F*11
2024-07-13T11:43:33.8710086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.86,f,503.49,M,275.31,F*13
2024-07-13T11:43:35.2611957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.37,f,503.34,M,275.23,F*10
2024-07-13T11:43:36.6672053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.54,f,503.39,M,275.26,F*1D
2024-07-13T11:43:38.0731391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.04,f,502.63,M,274.84,F*16
2024-07-13T11:43:39.4635269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.94,f,502.90,M,274.99,F*1F
2024-07-13T11:43:40.8695548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.86,f,502.57,M,274.81,F*1F
2024-07-13T11:43:42.2754146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.04,f,502.02,M,274.51,F*17
2024-07-13T11:43:43.6657599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.98,f,501.69,M,274.33,F*1A
2024-07-13T11:43:45.0717592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.37,f,501.81,M,274.40,F*1E
2024-07-13T11:43:46.6652705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.47,f,502.45,M,274.75,F*1A
2024-07-13T11:43:48.2742369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.29,f,502.70,M,274.88,F*17
2024-07-13T11:43:49.6646209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.26,f,502.09,M,274.54,F*19
2024-07-13T11:43:51.0705656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.93,f,501.07,M,273.99,F*18
2024-07-13T11:43:52.4788024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.81,f,500.73,M,273.80,F*10
2024-07-13T11:43:54.0620793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.25,f,501.47,M,274.21,F*13
2024-07-13T11:43:55.4680506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.95,f,501.38,M,274.16,F*15
2024-07-13T11:43:56.8659929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.04,f,501.41,M,274.17,F*13
2024-07-13T11:43:58.2719553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.75,f,501.32,M,274.12,F*15
2024-07-13T11:43:59.6623408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.29,f,499.35,M,273.05,F*11
2024-07-13T11:44:01.0682329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.10,f,499.29,M,273.02,F*11
2024-07-13T11:44:02.4742165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.57,f,499.13,M,272.93,F*1D
2024-07-13T11:44:04.0676316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.51,f,498.81,M,272.75,F*18
2024-07-13T11:44:05.4735668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.78,f,500.11,M,273.46,F*1A
2024-07-13T11:44:06.8639254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.70,f,498.56,M,272.62,F*14
2024-07-13T11:44:08.2734258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.94,f,498.33,M,272.49,F*15
2024-07-13T11:44:09.6638539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.79,f,497.68,M,272.13,F*1E
2024-07-13T11:44:11.0697951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.98,f,497.12,M,271.83,F*14
2024-07-13T11:44:12.4756913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.01,f,497.44,M,272.00,F*1D
2024-07-13T11:44:14.0725042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.88,f,497.40,M,271.98,F*19
2024-07-13T11:44:15.4627998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.08,f,497.46,M,272.01,F*17
2024-07-13T11:44:16.8687878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.10,f,497.16,M,271.85,F*17
2024-07-13T11:44:18.2748138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.80,f,497.07,M,271.80,F*1A
2024-07-13T11:44:19.6650906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.13,f,497.17,M,271.85,F*15
2024-07-13T11:44:21.2821581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.47,f,496.97,M,271.74,F*12
2024-07-13T11:44:22.6666871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.96,f,496.51,M,271.49,F*13
2024-07-13T11:44:24.0746191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.84,f,495.56,M,270.97,F*1B
2024-07-13T11:44:25.4649142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.33,f,495.40,M,270.89,F*1F
2024-07-13T11:44:26.8708684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.58,f,495.78,M,271.10,F*1B
2024-07-13T11:44:28.2739345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.89,f,496.18,M,271.32,F*13
2024-07-13T11:44:29.6642563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.83,f,495.86,M,271.14,F*18
2024-07-13T11:44:31.2732849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.95,f,495.59,M,270.99,F*1A
2024-07-13T11:44:32.6636342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.60,f,495.18,M,270.77,F*14
2024-07-13T11:44:34.0696113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.93,f,494.67,M,270.49,F*1A
2024-07-13T11:44:35.4635039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.69,f,494.29,M,270.28,F*11
2024-07-13T11:44:36.8695086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.62,f,494.88,M,270.60,F*1F
2024-07-13T11:44:38.2754726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.88,f,495.57,M,270.98,F*19
2024-07-13T11:44:39.6657975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.47,f,495.14,M,270.75,F*1F
2024-07-13T11:44:41.0652831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.46,f,493.92,M,270.08,F*18
2024-07-13T11:44:42.4711961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.04,f,493.18,M,269.67,F*16
2024-07-13T11:44:44.0645975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.49,f,493.01,M,269.58,F*14
2024-07-13T11:44:45.4705835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.09,f,493.50,M,269.85,F*1A
2024-07-13T11:44:46.8765212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.08,f,493.49,M,269.85,F*13
2024-07-13T11:44:48.2669236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.09,f,493.50,M,269.85,F*1A
2024-07-13T11:44:49.6728765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.04,f,492.87,M,269.51,F*1B
2024-07-13T11:44:51.0632900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.41,f,492.68,M,269.40,F*1A
2024-07-13T11:44:52.4692231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.45,f,492.39,M,269.24,F*1B
2024-07-13T11:44:54.0626614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.05,f,491.96,M,269.01,F*1F
2024-07-13T11:44:55.4686097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.13,f,491.68,M,268.85,F*13
2024-07-13T11:44:56.8745474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.28,f,491.73,M,268.88,F*1C
2024-07-13T11:44:58.2649134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.00,f,491.95,M,269.00,F*18
2024-07-13T11:44:59.6742285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.59,f,491.52,M,268.77,F*18
2024-07-13T11:45:01.0645100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.84,f,490.98,M,268.47,F*1E
2024-07-13T11:45:02.4705288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.47,f,490.57,M,268.24,F*1F
2024-07-13T11:45:04.0796683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.86,f,490.38,M,268.14,F*19
2024-07-13T11:45:05.6755734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.65,f,490.32,M,268.11,F*1B
2024-07-13T11:45:07.0658531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.48,f,490.57,M,268.25,F*11
2024-07-13T11:45:08.4718846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.50,f,490.27,M,268.08,F*11
2024-07-13T11:45:10.0652863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.28,f,490.20,M,268.05,F*14
2024-07-13T11:45:11.4712664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.34,f,489.92,M,267.89,F*1C
2024-07-13T11:45:13.0645932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.40,f,489.63,M,267.73,F*15
2024-07-13T11:45:14.4706082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.60,f,489.08,M,267.43,F*1B
2024-07-13T11:45:16.0640763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.69,f,488.81,M,267.28,F*18
2024-07-13T11:45:17.4700184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.87,f,488.55,M,267.14,F*1F
2024-07-13T11:45:18.8759633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.09,f,488.32,M,267.02,F*1F
2024-07-13T11:45:20.4693914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.42,f,486.89,M,266.24,F*14
2024-07-13T11:45:22.0628474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.49,f,487.53,M,266.58,F*1C
2024-07-13T11:45:23.4688496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.16,f,488.64,M,267.19,F*19
2024-07-13T11:45:24.8747913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.88,f,486.73,M,266.15,F*14
2024-07-13T11:45:26.2651339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.73,f,487.90,M,266.79,F*1A
2024-07-13T11:45:27.6710990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.88,f,487.34,M,266.48,F*10
2024-07-13T11:45:29.0771050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.73,f,487.90,M,266.79,F*1A
2024-07-13T11:45:30.4674267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.46,f,484.16,M,264.74,F*1D
2024-07-13T11:45:32.0667388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.96,f,484.31,M,264.83,F*1D
2024-07-13T11:45:33.4727366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.67,f,484.53,M,264.95,F*11
2024-07-13T11:45:34.8630443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.91,f,484.91,M,265.15,F*17
2024-07-13T11:45:36.2690735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.07,f,485.26,M,265.35,F*15
2024-07-13T11:45:37.6771745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.46,f,485.08,M,265.24,F*1F
2024-07-13T11:45:39.0712911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.46,f,485.08,M,265.24,F*1F
2024-07-13T11:45:40.4691418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.58,f,484.50,M,264.93,F*18
2024-07-13T11:45:41.8752433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.83,f,484.27,M,264.80,F*1D
2024-07-13T11:45:43.2754727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.65,f,484.22,M,264.77,F*18
2024-07-13T11:45:44.6678550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.94,f,484.00,M,264.66,F*19
2024-07-13T11:45:46.0738701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.30,f,484.42,M,264.88,F*1F
2024-07-13T11:45:47.4642178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.36,f,484.74,M,265.06,F*13
2024-07-13T11:45:48.8738374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.07,f,484.65,M,265.01,F*16
2024-07-13T11:45:50.2641430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.00,f,484.63,M,265.00,F*16
2024-07-13T11:45:51.6701059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.72,f,484.24,M,264.79,F*16
2024-07-13T11:45:53.0779229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.27,f,483.80,M,264.55,F*1E
2024-07-13T11:45:54.4683080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.26,f,484.10,M,264.71,F*18
2024-07-13T11:45:56.0773429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.38,f,484.44,M,264.90,F*18
2024-07-13T11:45:57.6731641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.21,f,484.39,M,264.87,F*1C
2024-07-13T11:45:59.0635367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.10,f,483.75,M,264.52,F*17
2024-07-13T11:46:00.4694913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.10,f,483.14,M,264.18,F*1C
2024-07-13T11:46:02.0629411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.51,f,482.96,M,264.09,F*13
2024-07-13T11:46:03.4689251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.14,f,483.15,M,264.19,F*18
2024-07-13T11:46:04.8747827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.79,f,483.65,M,264.46,F*1D
2024-07-13T11:46:06.4682746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.49,f,483.56,M,264.42,F*1A
2024-07-13T11:46:08.0642291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.20,f,483.17,M,264.20,F*17
2024-07-13T11:46:09.4759545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.60,f,482.68,M,263.93,F*13
2024-07-13T11:46:11.5692779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.90,f,482.47,M,263.82,F*10
2024-07-13T11:46:13.0752177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.16,f,481.94,M,263.53,F*1C
2024-07-13T11:46:14.4718925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.46,f,481.73,M,263.41,F*12
2024-07-13T11:46:16.0651633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.88,f,481.85,M,263.48,F*10
2024-07-13T11:46:17.4734487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.02,f,481.59,M,263.34,F*18
2024-07-13T11:46:18.8638958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.03,f,481.29,M,263.17,F*19
2024-07-13T11:46:20.2698497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.88,f,481.55,M,263.31,F*15
2024-07-13T11:46:21.6757706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.93,f,481.56,M,263.32,F*1F
2024-07-13T11:46:23.0661044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.19,f,481.64,M,263.36,F*1E
2024-07-13T11:46:24.4720865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.36,f,480.78,M,262.89,F*12
2024-07-13T11:46:26.0655958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.73,f,480.28,M,262.62,F*11
2024-07-13T11:46:27.4714694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.34,f,480.16,M,262.56,F*18
2024-07-13T11:46:28.8672905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.60,f,479.94,M,262.43,F*10
2024-07-13T11:46:30.2678162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.32,f,480.16,M,262.55,F*1D
2024-07-13T11:46:31.6737426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.25,f,479.83,M,262.38,F*1B
2024-07-13T11:46:33.0641104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.42,f,480.19,M,262.57,F*17
2024-07-13T11:46:34.4701165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.64,f,480.26,M,262.61,F*1A
2024-07-13T11:46:35.8656034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.30,f,480.15,M,262.55,F*1C
2024-07-13T11:46:37.2716169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.21,f,479.51,M,262.20,F*1E
2024-07-13T11:46:38.6775412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.93,f,478.82,M,261.82,F*10
2024-07-13T11:46:40.0678334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.04,f,478.55,M,261.67,F*1F
2024-07-13T11:46:41.4738237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.75,f,478.77,M,261.79,F*16
2024-07-13T11:46:43.0673114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.33,f,479.55,M,262.22,F*1B
2024-07-13T11:46:44.4732769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.48,f,479.60,M,262.25,F*16
2024-07-13T11:46:46.0667750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.30,f,479.24,M,262.05,F*1A
2024-07-13T11:46:47.4727530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.15,f,478.58,M,261.69,F*1C
2024-07-13T11:46:48.8688000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.74,f,478.15,M,261.46,F*16
2024-07-13T11:46:50.2747261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.94,f,478.21,M,261.49,F*10
2024-07-13T11:46:51.6669288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.39,f,478.04,M,261.40,F*19
2024-07-13T11:46:53.0728921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.26,f,478.31,M,261.54,F*15
2024-07-13T11:46:54.4788416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.12,f,478.57,M,261.69,F*14
2024-07-13T11:46:56.0655011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.49,f,478.08,M,261.41,F*13
2024-07-13T11:46:57.4715697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.09,f,477.34,M,261.02,F*1E
2024-07-13T11:46:58.8774648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.61,f,477.20,M,260.93,F*1F
2024-07-13T11:47:00.2678132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.31,f,477.11,M,260.89,F*13
2024-07-13T11:47:01.6764499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.00,f,476.71,M,260.67,F*17
2024-07-13T11:47:03.0668877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.36,f,477.12,M,260.89,F*17
2024-07-13T11:47:04.4728138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.02,f,477.02,M,260.84,F*1C
2024-07-13T11:47:06.0662537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.40,f,476.52,M,260.57,F*16
2024-07-13T11:47:07.4722091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.40,f,476.22,M,260.40,F*16
2024-07-13T11:47:08.8781718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.09,f,476.12,M,260.35,F*1A
2024-07-13T11:47:10.2685533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.95,f,476.39,M,260.49,F*1D
2024-07-13T11:47:11.6744568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.16,f,475.84,M,260.19,F*15
2024-07-13T11:47:13.0649275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.94,f,475.77,M,260.16,F*1D
2024-07-13T11:47:14.4707754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.69,f,473.56,M,258.95,F*1A
2024-07-13T11:47:16.0642191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.14,f,472.79,M,258.52,F*15
2024-07-13T11:47:17.6732921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.68,f,473.87,M,259.11,F*1D
2024-07-13T11:47:19.0636479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.69,f,475.09,M,259.78,F*1F
2024-07-13T11:47:20.4696063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.74,f,473.58,M,258.96,F*1B
2024-07-13T11:47:22.0787173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.86,f,474.53,M,259.48,F*1D
2024-07-13T11:47:23.4691488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.54,f,474.74,M,259.59,F*16
2024-07-13T11:47:24.8750653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.71,f,470.83,M,257.45,F*1C
2024-07-13T11:47:26.2654809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.54,f,472.00,M,258.09,F*19
2024-07-13T11:47:27.6713734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.73,f,471.75,M,257.96,F*1B
2024-07-13T11:47:29.0667940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.38,f,469.81,M,256.90,F*17
2024-07-13T11:47:30.4727553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.22,f,470.68,M,257.37,F*1A
2024-07-13T11:47:31.8786942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.85,f,470.57,M,257.31,F*1A
2024-07-13T11:47:33.2690705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.67,f,468.38,M,256.11,F*17
2024-07-13T11:47:34.6750283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.71,f,468.09,M,255.95,F*1E
2024-07-13T11:47:36.0653620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.83,f,468.12,M,255.97,F*1B
2024-07-13T11:47:37.4713413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.19,f,469.15,M,256.53,F*19
2024-07-13T11:47:38.8780890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.96,f,467.55,M,255.66,F*1B
2024-07-13T11:47:40.2676919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.69,f,467.47,M,255.61,F*1F
2024-07-13T11:47:41.8767060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.87,f,467.52,M,255.64,F*1E
2024-07-13T11:47:43.2671605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.33,f,467.36,M,255.56,F*12
2024-07-13T11:47:44.6730170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.13,f,467.30,M,255.52,F*12
2024-07-13T11:47:46.0633432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.00,f,467.26,M,255.50,F*15
2024-07-13T11:47:47.4693488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.49,f,467.41,M,255.58,F*11
2024-07-13T11:47:48.8753614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.96,f,467.55,M,255.66,F*1B
2024-07-13T11:47:50.2656637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.86,f,467.52,M,255.64,F*1F
2024-07-13T11:47:51.6716220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.15,f,466.39,M,255.02,F*1A
2024-07-13T11:47:53.0805497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.34,f,465.84,M,254.72,F*13
2024-07-13T11:47:54.6718831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.42,f,465.86,M,254.74,F*16
2024-07-13T11:47:56.0779069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.48,f,465.88,M,254.75,F*13
2024-07-13T11:47:57.4681745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.25,f,466.42,M,255.04,F*13
2024-07-13T11:47:58.8741396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.27,f,466.73,M,255.21,F*15
2024-07-13T11:48:00.2645163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.49,f,466.19,M,254.92,F*11
2024-07-13T11:48:01.6704011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.75,f,465.35,M,254.46,F*15
2024-07-13T11:48:03.0666332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.82,f,465.07,M,254.30,F*1E
2024-07-13T11:48:04.4746823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.70,f,465.34,M,254.45,F*12
2024-07-13T11:48:06.0719525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.87,f,465.39,M,254.48,F*1A
2024-07-13T11:48:07.4777928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.35,f,464.93,M,254.23,F*1C
2024-07-13T11:48:08.8714126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.57,f,464.69,M,254.10,F*1C
2024-07-13T11:48:10.2792847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.33,f,464.62,M,254.06,F*12
2024-07-13T11:48:11.6696533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.98,f,464.81,M,254.16,F*1F
2024-07-13T11:48:13.0756173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.27,f,464.90,M,254.21,F*1E
2024-07-13T11:48:14.4815894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.23,f,464.59,M,254.04,F*19
2024-07-13T11:48:16.0771542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.19,f,464.27,M,253.87,F*12
2024-07-13T11:48:17.6704776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.33,f,464.62,M,254.06,F*12
2024-07-13T11:48:19.0764616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.04,f,464.53,M,254.01,F*13
2024-07-13T11:48:20.4702530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.36,f,464.63,M,254.06,F*16
2024-07-13T11:48:22.0720966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.09,f,463.02,M,253.18,F*1C
2024-07-13T11:48:23.4759224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.31,f,462.78,M,253.05,F*16
2024-07-13T11:48:24.8663022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.02,f,463.00,M,253.17,F*1A
2024-07-13T11:48:26.2651553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.45,f,463.13,M,253.24,F*1B
2024-07-13T11:48:27.6712131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.56,f,463.16,M,253.26,F*1E
2024-07-13T11:48:29.0772279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.15,f,463.65,M,253.53,F*14
2024-07-13T11:48:30.4831904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.83,f,463.55,M,253.47,F*1C
2024-07-13T11:48:32.0767238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.12,f,463.03,M,253.19,F*16
2024-07-13T11:48:33.4686282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.44,f,462.51,M,252.91,F*1C
2024-07-13T11:48:34.8729115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.89,f,462.65,M,252.98,F*13
2024-07-13T11:48:36.2789447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.22,f,463.06,M,253.20,F*1A
2024-07-13T11:48:37.6691932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.24,f,462.76,M,253.04,F*1D
2024-07-13T11:48:39.0782615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.12,f,462.11,M,252.69,F*1D
2024-07-13T11:48:40.6750212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.24,f,462.45,M,252.87,F*18
2024-07-13T11:48:42.0741371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.68,f,462.89,M,253.11,F*11
2024-07-13T11:48:43.4644544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.97,f,462.98,M,253.16,F*16
2024-07-13T11:48:44.8860640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.57,f,462.56,M,252.93,F*1B
2024-07-13T11:48:46.4828644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.04,f,462.39,M,252.84,F*12
2024-07-13T11:48:48.0762580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.64,f,462.88,M,253.11,F*1C
2024-07-13T11:48:49.6697282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.02,f,462.69,M,253.00,F*13
2024-07-13T11:48:51.0756875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.21,f,462.45,M,252.87,F*1D
2024-07-13T11:48:52.4711688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.52,f,462.54,M,252.92,F*1D
2024-07-13T11:48:54.0802199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.05,f,462.40,M,252.84,F*1D
2024-07-13T11:48:55.4704223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.20,f,462.44,M,252.87,F*1D
2024-07-13T11:48:56.8766282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.62,f,462.57,M,252.94,F*1B
2024-07-13T11:48:58.2668797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.02,f,463.00,M,253.17,F*1A
2024-07-13T11:48:59.6728516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.65,f,463.19,M,253.27,F*10
2024-07-13T11:49:01.2662144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.58,f,463.17,M,253.26,F*11
2024-07-13T11:49:02.6723031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.53,f,463.46,M,253.42,F*16
2024-07-13T11:49:04.0671576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.31,f,463.39,M,253.39,F*16
2024-07-13T11:49:05.4731372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.68,f,463.20,M,253.28,F*18
2024-07-13T11:49:06.8791049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.41,f,463.12,M,253.24,F*1E
2024-07-13T11:49:08.2694516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.38,f,463.11,M,253.23,F*14
2024-07-13T11:49:09.6754885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.76,f,463.22,M,253.29,F*14
2024-07-13T11:49:11.0718811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.07,f,463.32,M,253.34,F*15
2024-07-13T11:49:12.6653234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.68,f,463.50,M,253.45,F*1E
2024-07-13T11:49:14.0713770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.38,f,463.41,M,253.40,F*1E
2024-07-13T11:49:15.4773495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.74,f,463.52,M,253.46,F*12
2024-07-13T11:49:16.8676714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.68,f,463.20,M,253.28,F*18
2024-07-13T11:49:18.2736275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.36,f,462.79,M,253.06,F*13
2024-07-13T11:49:19.6796604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.31,f,462.78,M,253.05,F*16
2024-07-13T11:49:21.0700233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.56,f,462.86,M,253.09,F*1A
2024-07-13T11:49:22.6791565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.36,f,463.10,M,253.23,F*1B
2024-07-13T11:49:24.0695383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.59,f,462.87,M,253.10,F*1C
2024-07-13T11:49:25.4755294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.71,f,462.90,M,253.12,F*12
2024-07-13T11:49:26.8744537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.14,f,462.73,M,253.02,F*1D
2024-07-13T11:49:28.2804376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.81,f,462.93,M,253.13,F*1F
2024-07-13T11:49:29.6707845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.88,f,462.65,M,252.98,F*12
2024-07-13T11:49:31.0767643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.13,f,462.42,M,252.85,F*19
2024-07-13T11:49:32.4827161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.66,f,461.97,M,252.61,F*18
2024-07-13T11:49:34.0762186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.15,f,462.12,M,252.69,F*19
2024-07-13T11:49:35.4665395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.06,f,462.09,M,252.68,F*10
2024-07-13T11:49:36.8726177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.40,f,462.20,M,252.73,F*13
2024-07-13T11:49:38.2785718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.19,f,461.83,M,252.53,F*14
2024-07-13T11:49:39.6743527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.95,f,461.76,M,252.49,F*10
2024-07-13T11:49:41.0803522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.35,f,461.27,M,252.22,F*14
2024-07-13T11:49:42.4706789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.65,f,461.36,M,252.27,F*14
2024-07-13T11:49:44.0797639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.32,f,460.95,M,252.05,F*1F
2024-07-13T11:49:45.4733418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.06,f,461.18,M,252.18,F*11
2024-07-13T11:49:46.8793252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.50,f,461.32,M,252.25,F*14
2024-07-13T11:49:48.2696582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.86,f,461.12,M,252.14,F*1E
2024-07-13T11:49:49.6756648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.64,f,460.75,M,251.94,F*1A
2024-07-13T11:49:51.0817048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.31,f,460.34,M,251.72,F*16
2024-07-13T11:49:52.4719387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.00,f,460.25,M,251.67,F*10
2024-07-13T11:49:54.0810298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.46,f,460.39,M,251.74,F*1D
2024-07-13T11:49:55.4713291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.78,f,460.18,M,251.63,F*1D
2024-07-13T11:49:56.8773625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.40,f,460.06,M,251.57,F*1E
2024-07-13T11:49:58.2677239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.08,f,459.66,M,251.35,F*1B
2024-07-13T11:49:59.6737472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.31,f,459.73,M,251.38,F*18
2024-07-13T11:50:01.0795802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.47,f,460.09,M,251.58,F*19
2024-07-13T11:50:02.4700761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.23,f,459.40,M,251.20,F*1D
2024-07-13T11:50:04.0790652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.84,f,460.20,M,251.64,F*12
2024-07-13T11:50:05.4694171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.67,f,459.84,M,251.45,F*19
2024-07-13T11:50:07.0785026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.18,f,459.39,M,251.20,F*1B
2024-07-13T11:50:08.4844461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.52,f,458.88,M,250.92,F*14
2024-07-13T11:50:10.0778715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.33,f,457.00,M,249.89,F*1A
2024-07-13T11:50:11.4682482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.95,f,457.18,M,249.99,F*1E
2024-07-13T11:50:12.8742486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.13,f,459.07,M,251.02,F*1C
2024-07-13T11:50:14.2801700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.75,f,459.26,M,251.13,F*1F
2024-07-13T11:50:15.6705299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.19,f,457.56,M,250.20,F*1A
2024-07-13T11:50:17.2682691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.95,f,457.18,M,249.99,F*1E
2024-07-13T11:50:18.6742433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.95,f,457.18,M,249.99,F*1E
2024-07-13T11:50:20.0801839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.62,f,455.87,M,249.27,F*1B
2024-07-13T11:50:21.4745665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.57,f,457.37,M,250.09,F*1D
2024-07-13T11:50:22.8730650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.48,f,456.43,M,249.58,F*12
2024-07-13T11:50:24.2791289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.77,f,457.13,M,249.96,F*16
2024-07-13T11:50:25.6694114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.33,f,457.00,M,249.89,F*1A
2024-07-13T11:50:27.0754338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.85,f,458.68,M,250.81,F*13
2024-07-13T11:50:28.6746990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.26,f,457.28,M,250.04,F*18
2024-07-13T11:50:30.0806400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.96,f,456.88,M,249.83,F*1F
2024-07-13T11:50:31.4735292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.39,f,455.80,M,249.23,F*16
2024-07-13T11:50:32.8768249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.25,f,457.58,M,250.21,F*1A
2024-07-13T11:50:34.2697112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.17,f,457.86,M,250.36,F*1D
2024-07-13T11:50:35.6757282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.21,f,456.65,M,249.70,F*1C
2024-07-13T11:50:37.0816461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.01,f,457.20,M,250.00,F*11
2024-07-13T11:50:38.4754570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.61,f,459.82,M,251.43,F*1F
2024-07-13T11:50:40.0689159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.83,f,458.67,M,250.80,F*1B
2024-07-13T11:50:41.4749004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.61,f,458.61,M,250.77,F*19
2024-07-13T11:50:42.8680546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.61,f,457.99,M,250.43,F*10
2024-07-13T11:50:44.2778298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.72,f,456.51,M,249.62,F*11
2024-07-13T11:50:45.6682536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.42,f,456.72,M,249.74,F*1B
2024-07-13T11:50:47.0741388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.16,f,457.86,M,250.36,F*1C
2024-07-13T11:50:48.4801759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.50,f,457.35,M,250.08,F*19
2024-07-13T11:50:50.0735766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.04,f,455.69,M,249.17,F*18
2024-07-13T11:50:51.6825931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.60,f,455.55,M,249.10,F*13
2024-07-13T11:50:53.0758235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.97,f,455.06,M,248.83,F*10
2024-07-13T11:50:54.4735697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.65,f,454.96,M,248.77,F*1E
2024-07-13T11:50:56.0726282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.71,f,454.67,M,248.62,F*12
2024-07-13T11:50:57.4730257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.90,f,453.82,M,248.15,F*19
2024-07-13T11:50:58.8788899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.55,f,453.40,M,247.92,F*11
2024-07-13T11:51:00.2693386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.84,f,452.88,M,247.64,F*13
2024-07-13T11:51:01.8783996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.89,f,452.90,M,247.65,F*16
2024-07-13T11:51:03.2687388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.44,f,453.37,M,247.91,F*12
2024-07-13T11:51:04.6769649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.24,f,452.70,M,247.54,F*1D
2024-07-13T11:51:06.0672215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.88,f,451.98,M,247.15,F*1C
2024-07-13T11:51:07.4732264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.02,f,451.72,M,247.00,F*1E
2024-07-13T11:51:08.8791889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.95,f,451.70,M,246.99,F*10
2024-07-13T11:51:09.9415503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.26,f,451.49,M,246.88,F*12
2024-07-13T11:51:11.1329487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.15,f,451.15,M,246.69,F*15
2024-07-13T11:51:12.3357593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.87,f,451.06,M,246.65,F*16
2024-07-13T11:51:13.5386677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.19,f,450.86,M,246.53,F*1D
2024-07-13T11:51:14.7415724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.61,f,450.68,M,246.44,F*15
2024-07-13T11:51:15.9308270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.66,f,450.39,M,246.28,F*13
2024-07-13T11:51:17.1336499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.11,f,450.22,M,246.19,F*1B
2024-07-13T11:51:18.3364542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.25,f,450.27,M,246.21,F*12
2024-07-13T11:51:19.5328590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.33,f,450.59,M,246.39,F*1A
2024-07-13T11:51:20.7399650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.00,f,450.19,M,246.17,F*1D
2024-07-13T11:51:21.9427874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.88,f,449.85,M,245.98,F*16
2024-07-13T11:51:23.1456995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.78,f,449.82,M,245.96,F*10
2024-07-13T11:51:24.3329391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.54,f,449.74,M,245.92,F*13
2024-07-13T11:51:25.5358357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.83,f,449.53,M,245.81,F*1F
2024-07-13T11:51:26.7387710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.72,f,449.19,M,245.62,F*15
2024-07-13T11:51:27.9415734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.97,f,448.96,M,245.50,F*18
2024-07-13T11:51:29.1445288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.84,f,448.92,M,245.47,F*18
2024-07-13T11:51:30.3317197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.39,f,449.09,M,245.57,F*1D
2024-07-13T11:51:31.5346304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.38,f,449.09,M,245.56,F*1D
2024-07-13T11:51:32.7375656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.88,f,448.94,M,245.48,F*1D
2024-07-13T11:51:33.9404255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.24,f,448.43,M,245.21,F*1D
2024-07-13T11:51:35.1319042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.98,f,448.35,M,245.16,F*1E
2024-07-13T11:51:36.3348205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.66,f,448.26,M,245.11,F*1A
2024-07-13T11:51:37.5376676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.48,f,448.20,M,245.08,F*18
2024-07-13T11:51:38.7562376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.21,f,448.12,M,245.04,F*1A
2024-07-13T11:51:39.9434542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.30,f,448.15,M,245.05,F*1C
2024-07-13T11:51:41.1463632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.73,f,447.97,M,244.96,F*1D
2024-07-13T11:51:42.3356491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.93,f,447.42,M,244.65,F*19
2024-07-13T11:51:43.5384559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.29,f,446.93,M,244.38,F*1C
2024-07-13T11:51:44.7412875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.67,f,446.74,M,244.28,F*1D
2024-07-13T11:51:45.9442196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.68,f,446.43,M,244.11,F*1D
2024-07-13T11:51:47.1370474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.44,f,446.36,M,244.07,F*16
2024-07-13T11:51:48.3399397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.64,f,446.12,M,243.94,F*18
2024-07-13T11:51:49.5427714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.57,f,446.10,M,243.93,F*1D
2024-07-13T11:51:50.7336969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.80,f,445.86,M,243.80,F*18
2024-07-13T11:51:51.9329497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.26,f,445.70,M,243.71,F*13
2024-07-13T11:51:53.1358663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.57,f,445.49,M,243.60,F*1C
2024-07-13T11:51:54.3542546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.21,f,445.07,M,243.37,F*14
2024-07-13T11:51:55.5415989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.49,f,444.55,M,243.08,F*1B
2024-07-13T11:51:56.7444338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.38,f,443.91,M,242.73,F*11
2024-07-13T11:51:57.9317588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.03,f,443.19,M,242.34,F*18
2024-07-13T11:51:59.1346027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.01,f,442.88,M,242.17,F*15
2024-07-13T11:52:00.3375106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.79,f,442.81,M,242.13,F*16
2024-07-13T11:52:01.5403619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.75,f,443.10,M,242.29,F*1B
2024-07-13T11:52:02.7432869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.77,f,443.11,M,242.29,F*18
2024-07-13T11:52:03.9460843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.87,f,443.14,M,242.31,F*1B
2024-07-13T11:52:05.1359945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.46,f,442.40,M,241.91,F*1D
2024-07-13T11:52:06.3388404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.64,f,442.16,M,241.77,F*17
2024-07-13T11:52:07.5417176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.13,f,441.08,M,241.19,F*15
2024-07-13T11:52:08.7446344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.50,f,440.89,M,241.08,F*1B
2024-07-13T11:52:09.9318996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.87,f,441.01,M,241.14,F*1D
2024-07-13T11:52:11.1347357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.30,f,441.14,M,241.22,F*11
2024-07-13T11:52:12.3441099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.88,f,441.31,M,241.31,F*17
2024-07-13T11:52:13.5470344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.54,f,440.60,M,240.92,F*19
2024-07-13T11:52:14.7343127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.76,f,440.36,M,240.79,F*1E
2024-07-13T11:52:15.9371871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.51,f,439.68,M,240.42,F*10
2024-07-13T11:52:17.1433812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.93,f,439.50,M,240.32,F*11
2024-07-13T11:52:18.3462062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.86,f,439.18,M,240.14,F*1C
2024-07-13T11:52:19.5369431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.95,f,439.51,M,240.32,F*16
2024-07-13T11:52:20.7422860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.98,f,439.51,M,240.33,F*1A
2024-07-13T11:52:21.9451223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.77,f,439.45,M,240.30,F*1D
2024-07-13T11:52:23.1460426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.77,f,439.45,M,240.30,F*1D
2024-07-13T11:52:24.3332859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.95,f,438.90,M,239.99,F*1A
2024-07-13T11:52:25.5378968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.74,f,438.53,M,239.79,F*15
2024-07-13T11:52:26.7392179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.95,f,437.98,M,239.49,F*1F
2024-07-13T11:52:27.9419277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.60,f,437.57,M,239.27,F*1D
2024-07-13T11:52:29.1449031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.14,f,437.73,M,239.36,F*1B
2024-07-13T11:52:30.3321296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.47,f,437.83,M,239.41,F*12
2024-07-13T11:52:31.5351291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.15,f,438.04,M,239.53,F*17
2024-07-13T11:52:32.7380622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.63,f,437.88,M,239.44,F*1A
2024-07-13T11:52:33.9463053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.36,f,437.50,M,239.23,F*1D
2024-07-13T11:52:35.1336237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.11,f,436.81,M,238.85,F*1E
2024-07-13T11:52:36.3421673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.03,f,436.79,M,238.84,F*1B
2024-07-13T11:52:37.5450753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.28,f,436.86,M,238.88,F*1E
2024-07-13T11:52:38.7418804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.65,f,436.98,M,238.94,F*15
2024-07-13T11:52:39.9447927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.45,f,436.61,M,238.74,F*1E
2024-07-13T11:52:41.1477108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.17,f,436.22,M,238.53,F*18
2024-07-13T11:52:42.3349905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.99,f,435.86,M,238.33,F*1C
2024-07-13T11:52:43.5379425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.22,f,435.63,M,238.20,F*15
2024-07-13T11:52:44.7345519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.71,f,435.47,M,238.12,F*15
2024-07-13T11:52:45.9374729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.04,f,435.57,M,238.17,F*12
2024-07-13T11:52:47.1428755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.24,f,435.94,M,238.37,F*15
2024-07-13T11:52:48.3457329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.83,f,435.81,M,238.31,F*12
2024-07-13T11:52:49.5330514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.29,f,435.34,M,238.05,F*1A
2024-07-13T11:52:50.7422293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.99,f,434.95,M,237.83,F*14
2024-07-13T11:52:51.9452507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.90,f,434.61,M,237.65,F*1D
2024-07-13T11:52:53.1480745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.48,f,434.79,M,237.75,F*13
2024-07-13T11:52:54.3353575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.45,f,435.09,M,237.91,F*13
2024-07-13T11:52:55.5382498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.97,f,434.64,M,237.66,F*1C
2024-07-13T11:52:56.7411843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.76,f,434.57,M,237.63,F*16
2024-07-13T11:52:57.9440044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.35,f,433.84,M,237.22,F*1B
2024-07-13T11:52:59.1342233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.03,f,433.74,M,237.17,F*17
2024-07-13T11:53:00.3450806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.52,f,433.89,M,237.25,F*10
2024-07-13T11:53:01.5480007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.68,f,433.94,M,237.28,F*18
2024-07-13T11:53:02.7352346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.49,f,433.88,M,237.25,F*1B
2024-07-13T11:53:03.9415143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.55,f,433.90,M,237.26,F*1C
2024-07-13T11:53:05.1444002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.49,f,433.88,M,237.25,F*1B
2024-07-13T11:53:06.3343369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.74,f,433.65,M,237.12,F*13
2024-07-13T11:53:07.5373480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.23,f,433.19,M,236.87,F*14
2024-07-13T11:53:08.7440088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.03,f,432.82,M,236.67,F*1A
2024-07-13T11:53:09.9470632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.26,f,432.59,M,236.54,F*11
2024-07-13T11:53:11.1402143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.77,f,433.05,M,236.79,F*18
2024-07-13T11:53:12.3429973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.70,f,433.33,M,236.95,F*19
2024-07-13T11:53:13.5478733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.58,f,432.99,M,236.76,F*1E
2024-07-13T11:53:14.7351666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.57,f,432.68,M,236.59,F*18
2024-07-13T11:53:15.9380836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.50,f,432.36,M,236.42,F*1F
2024-07-13T11:53:17.1448695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.09,f,432.54,M,236.51,F*14
2024-07-13T11:53:18.3478108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.64,f,432.40,M,236.44,F*1F
2024-07-13T11:53:19.5373463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.97,f,432.50,M,236.49,F*1F
2024-07-13T11:53:20.7404139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.89,f,432.48,M,236.48,F*18
2024-07-13T11:53:21.9433164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.37,f,432.01,M,236.23,F*12
2024-07-13T11:53:23.1462109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.37,f,432.01,M,236.23,F*12
2024-07-13T11:53:24.3334852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.59,f,431.78,M,236.10,F*16
2024-07-13T11:53:25.5363375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.93,f,431.57,M,235.99,F*1C
2024-07-13T11:53:26.7392190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.97,f,431.59,M,235.99,F*16
2024-07-13T11:53:27.9421033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.27,f,431.68,M,236.05,F*1A
2024-07-13T11:53:29.1450503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.34,f,432.31,M,236.39,F*16
2024-07-13T11:53:30.3478273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.03,f,432.22,M,236.34,F*1D
2024-07-13T11:53:31.5351944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.14,f,432.25,M,236.36,F*1E
2024-07-13T11:53:32.7419201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.63,f,431.18,M,235.77,F*19
2024-07-13T11:53:33.9448544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.35,f,430.79,M,235.56,F*18
2024-07-13T11:53:35.1477864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.90,f,430.96,M,235.65,F*16
2024-07-13T11:53:36.3349661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.68,f,431.50,M,235.95,F*13
2024-07-13T11:53:37.5379261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.73,f,431.52,M,235.96,F*18
2024-07-13T11:53:38.7408614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.43,f,431.42,M,235.90,F*1C
2024-07-13T11:53:39.9436939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.21,f,431.05,M,235.70,F*14
2024-07-13T11:53:41.1488061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.96,f,430.97,M,235.66,F*12
2024-07-13T11:53:42.3360228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.34,f,430.78,M,235.56,F*18
2024-07-13T11:53:43.5389389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.62,f,430.57,M,235.44,F*14
2024-07-13T11:53:44.7418903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.38,f,430.80,M,235.56,F*13
2024-07-13T11:53:45.9447755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.40,f,431.11,M,235.73,F*15
2024-07-13T11:53:47.1341008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.71,f,431.20,M,235.79,F*1F
2024-07-13T11:53:48.3370157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.32,f,430.78,M,235.55,F*1D
2024-07-13T11:53:49.5399290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.21,f,430.44,M,235.37,F*15
2024-07-13T11:53:50.7428617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.83,f,430.32,M,235.30,F*18
2024-07-13T11:53:51.9456916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.86,f,430.03,M,235.14,F*18
2024-07-13T11:53:53.1485795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.76,f,430.31,M,235.29,F*19
2024-07-13T11:53:54.3358056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.00,f,430.38,M,235.33,F*19
2024-07-13T11:53:55.5387928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.24,f,430.15,M,235.21,F*10
2024-07-13T11:53:56.7416303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.11,f,430.11,M,235.18,F*18
2024-07-13T11:53:57.9445426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.82,f,430.32,M,235.30,F*19
2024-07-13T11:53:59.1474415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.37,f,430.49,M,235.40,F*1F
2024-07-13T11:54:00.3346574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.64,f,430.27,M,235.27,F*13
2024-07-13T11:54:01.5375138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.99,f,429.77,M,235.00,F*10
2024-07-13T11:54:02.7404443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.04,f,429.47,M,234.84,F*1A
2024-07-13T11:54:03.9433272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.19,f,429.52,M,234.86,F*10
2024-07-13T11:54:05.1462107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.57,f,429.94,M,235.10,F*16
2024-07-13T11:54:06.3490992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.09,f,430.10,M,235.18,F*10
2024-07-13T11:54:07.5400724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.74,f,429.99,M,235.12,F*18
2024-07-13T11:54:08.7459416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.10,f,429.80,M,235.02,F*13
2024-07-13T11:54:09.9389041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.63,f,429.65,M,234.94,F*1A
2024-07-13T11:54:11.1360415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.05,f,429.48,M,234.84,F*14
2024-07-13T11:54:12.3389610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.05,f,429.17,M,234.68,F*1D
2024-07-13T11:54:13.5341981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.33,f,429.26,M,234.72,F*11
2024-07-13T11:54:14.7370757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.91,f,429.44,M,234.82,F*12
2024-07-13T11:54:15.9400468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.17,f,429.82,M,235.03,F*17
2024-07-13T11:54:17.1428592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.87,f,429.73,M,234.98,F*1B
2024-07-13T11:54:18.3458645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.24,f,429.54,M,234.87,F*19
2024-07-13T11:54:19.5486013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.66,f,429.36,M,234.78,F*1A
2024-07-13T11:54:20.7359007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.75,f,429.08,M,234.63,F*10
2024-07-13T11:54:21.9387521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.39,f,428.97,M,234.57,F*18
2024-07-13T11:54:23.1455594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.69,f,428.76,M,234.45,F*10
2024-07-13T11:54:24.3484560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.80,f,428.49,M,234.30,F*1A
2024-07-13T11:54:25.5357160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.40,f,428.67,M,234.40,F*1E
2024-07-13T11:54:26.7409131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.35,f,429.27,M,234.73,F*17
2024-07-13T11:54:27.9470590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.27,f,429.85,M,235.04,F*14
2024-07-13T11:54:29.1341636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.67,f,429.67,M,234.94,F*1C
2024-07-13T11:54:30.3371984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.29,f,429.25,M,234.71,F*1A
2024-07-13T11:54:31.5400901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.09,f,428.58,M,234.35,F*1D
2024-07-13T11:54:32.7429793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.04,f,428.26,M,234.17,F*1A
2024-07-13T11:54:33.9458496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.15,f,428.29,M,234.19,F*1B
2024-07-13T11:54:35.1488009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.25,f,428.62,M,234.37,F*18
2024-07-13T11:54:36.3360068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.78,f,428.79,M,234.46,F*1C
2024-07-13T11:54:37.5389550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.03,f,428.86,M,234.50,F*16
2024-07-13T11:54:38.7437201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.73,f,428.77,M,234.46,F*19
2024-07-13T11:54:39.9466782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.78,f,428.79,M,234.46,F*1C
2024-07-13T11:54:41.1395161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.62,f,428.74,M,234.44,F*18
2024-07-13T11:54:42.3471473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.98,f,428.54,M,234.33,F*1C
2024-07-13T11:54:43.5345591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.15,f,428.29,M,234.19,F*1B
2024-07-13T11:54:44.7359547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.99,f,428.24,M,234.16,F*1C
2024-07-13T11:54:45.9388179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.25,f,428.32,M,234.21,F*19
2024-07-13T11:54:47.1416932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.16,f,428.60,M,234.36,F*1B
2024-07-13T11:54:48.3445925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.60,f,429.04,M,234.60,F*1B
2024-07-13T11:54:49.5474943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.61,f,428.73,M,234.43,F*1B
2024-07-13T11:54:50.7503069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.59,f,428.42,M,234.27,F*13
2024-07-13T11:54:51.9376008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.18,f,427.99,M,234.03,F*18
2024-07-13T11:54:53.1405508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.96,f,427.93,M,233.99,F*17
2024-07-13T11:54:54.3432519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.05,f,427.95,M,234.01,F*1A
2024-07-13T11:54:55.5463262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.87,f,427.90,M,233.98,F*15
2024-07-13T11:54:56.7421187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.11,f,427.97,M,234.02,F*1E
2024-07-13T11:54:57.9449715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.99,f,428.24,M,234.16,F*1C
2024-07-13T11:54:59.1478175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.41,f,428.67,M,234.40,F*1F
2024-07-13T11:55:00.3351701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.29,f,428.94,M,234.55,F*18
2024-07-13T11:55:01.5440769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.31,f,428.64,M,234.38,F*14
2024-07-13T11:55:02.7470042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.10,f,427.97,M,234.02,F*1F
2024-07-13T11:55:03.9498254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.68,f,427.23,M,233.61,F*18
2024-07-13T11:55:05.1392230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.89,f,426.99,M,233.48,F*1D
2024-07-13T11:55:06.3420898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.12,f,427.37,M,233.69,F*1B
2024-07-13T11:55:07.5449190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.81,f,427.88,M,233.97,F*15
2024-07-13T11:55:08.7478334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.33,f,428.04,M,234.06,F*1F
2024-07-13T11:55:09.9507118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.45,f,428.08,M,234.08,F*1C
2024-07-13T11:55:11.1379474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.06,f,427.96,M,234.01,F*1A
2024-07-13T11:55:12.3408552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.76,f,427.87,M,233.96,F*13
2024-07-13T11:55:13.5344609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.76,f,427.56,M,233.79,F*1F
2024-07-13T11:55:14.7372967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.23,f,427.40,M,233.70,F*11
2024-07-13T11:55:15.9402261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.96,f,427.32,M,233.66,F*1E
2024-07-13T11:55:17.1480464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.69,f,427.24,M,233.62,F*1D
2024-07-13T11:55:18.3353749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.93,f,427.31,M,233.66,F*18
2024-07-13T11:55:19.5381728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.59,f,427.20,M,233.60,F*18
2024-07-13T11:55:20.7410592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.77,f,426.96,M,233.46,F*1D
2024-07-13T11:55:21.9439475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.76,f,426.65,M,233.29,F*1E
2024-07-13T11:55:23.1468709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.82,f,426.66,M,233.30,F*1E
2024-07-13T11:55:24.3497897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.94,f,427.01,M,233.49,F*10
2024-07-13T11:55:25.5370021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.65,f,427.53,M,233.78,F*19
2024-07-13T11:55:26.7398802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.83,f,427.58,M,233.80,F*1D
2024-07-13T11:55:27.9427766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.19,f,427.39,M,233.70,F*16
2024-07-13T11:55:29.1477115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.27,f,426.80,M,233.38,F*16
2024-07-13T11:55:30.3408209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.72,f,426.33,M,233.12,F*10
2024-07-13T11:55:31.5461964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.32,f,426.21,M,233.05,F*11
2024-07-13T11:55:32.7490743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.65,f,426.31,M,233.11,F*17
2024-07-13T11:55:33.9364350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.18,f,426.77,M,233.36,F*1C
2024-07-13T11:55:35.1392368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.43,f,427.16,M,233.57,F*12
2024-07-13T11:55:36.3420974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.50,f,426.87,M,233.42,F*1C
2024-07-13T11:55:37.5450235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.30,f,426.51,M,233.22,F*10
2024-07-13T11:55:38.7479070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.24,f,426.49,M,233.21,F*1F
2024-07-13T11:55:39.9434125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.65,f,426.31,M,233.11,F*17
2024-07-13T11:55:41.1447642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.32,f,426.51,M,233.22,F*12
2024-07-13T11:55:42.3475838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.78,f,426.65,M,233.30,F*18
2024-07-13T11:55:43.5504884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.34,f,426.52,M,233.22,F*17
2024-07-13T11:55:44.7377181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.51,f,426.57,M,233.25,F*16
2024-07-13T11:55:45.9407095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.19,f,426.47,M,233.20,F*1E
2024-07-13T11:55:47.1459834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.54,f,426.28,M,233.09,F*14
2024-07-13T11:55:48.3389012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.27,f,426.19,M,233.05,F*1E
2024-07-13T11:55:49.5418246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.16,f,426.16,M,233.03,F*15
2024-07-13T11:55:50.7447042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.51,f,426.27,M,233.08,F*1F
2024-07-13T11:55:51.9475591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.72,f,426.33,M,233.12,F*10
2024-07-13T11:55:53.1372131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.57,f,426.28,M,233.10,F*1F
2024-07-13T11:55:54.3464701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.56,f,426.28,M,233.09,F*16
2024-07-13T11:55:55.5493615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.95,f,426.10,M,232.99,F*15
2024-07-13T11:55:56.7385885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.52,f,425.96,M,232.92,F*18
2024-07-13T11:55:57.9415356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.81,f,426.05,M,232.97,F*1A
2024-07-13T11:55:59.1442896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.07,f,426.13,M,233.01,F*12
2024-07-13T11:56:00.3472805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.13,f,426.15,M,233.02,F*12
2024-07-13T11:56:01.5485815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.90,f,426.08,M,232.98,F*18
2024-07-13T11:56:02.7400519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.40,f,425.93,M,232.90,F*1C
2024-07-13T11:56:03.9429986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.40,f,425.93,M,232.90,F*1C
2024-07-13T11:56:05.1458852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.52,f,425.96,M,232.92,F*18
2024-07-13T11:56:06.3487556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.07,f,425.52,M,232.68,F*14
2024-07-13T11:56:07.5360486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.15,f,424.94,M,232.36,F*15
2024-07-13T11:56:08.7389654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.24,f,424.96,M,232.37,F*14
2024-07-13T11:56:09.9418006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.99,f,425.50,M,232.66,F*1C
2024-07-13T11:56:11.1446960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.78,f,426.04,M,232.96,F*1C
2024-07-13T11:56:12.3476343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.61,f,425.99,M,232.93,F*16
2024-07-13T11:56:13.5348476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.18,f,425.56,M,232.70,F*17
2024-07-13T11:56:14.7377295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.15,f,425.24,M,232.52,F*1C
2024-07-13T11:56:15.9430638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.49,f,425.04,M,232.42,F*17
2024-07-13T11:56:17.1460647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.73,f,425.11,M,232.45,F*1D
2024-07-13T11:56:18.3490581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.90,f,424.86,M,232.32,F*18
2024-07-13T11:56:19.5439028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.70,f,425.10,M,232.45,F*1F
2024-07-13T11:56:20.7466995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.33,f,425.30,M,232.55,F*1A
2024-07-13T11:56:21.9496002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.84,f,425.45,M,232.64,F*16
2024-07-13T11:56:23.1368523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.22,f,425.26,M,232.54,F*1C
2024-07-13T11:56:24.3418247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.48,f,425.04,M,232.41,F*15
2024-07-13T11:56:25.5447244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.25,f,424.97,M,232.37,F*14
2024-07-13T11:56:26.7475784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.53,f,424.75,M,232.25,F*1D
2024-07-13T11:56:27.9504319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.90,f,424.86,M,232.32,F*18
2024-07-13T11:56:29.1378136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.01,f,424.89,M,232.33,F*19
2024-07-13T11:56:30.3406989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.63,f,424.78,M,232.27,F*11
2024-07-13T11:56:31.5378733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.58,f,424.76,M,232.26,F*16
2024-07-13T11:56:32.7406816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.58,f,424.76,M,232.26,F*16
2024-07-13T11:56:33.9435687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.87,f,424.55,M,232.15,F*14
2024-07-13T11:56:35.1465161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.24,f,424.66,M,232.21,F*1B
2024-07-13T11:56:36.3493823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.59,f,424.77,M,232.26,F*16
2024-07-13T11:56:37.5366211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.01,f,424.89,M,232.33,F*19
2024-07-13T11:56:38.7394880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.44,f,424.72,M,232.24,F*1D
2024-07-13T11:56:39.9424137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.15,f,424.33,M,232.03,F*18
2024-07-13T11:56:41.1453882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.43,f,424.11,M,231.90,F*11
2024-07-13T11:56:42.3481379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.18,f,424.34,M,232.03,F*12
2024-07-13T11:56:43.5510601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.56,f,424.45,M,232.09,F*14
2024-07-13T11:56:44.7412646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.77,f,424.52,M,232.13,F*1A
2024-07-13T11:56:45.9440319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.07,f,424.61,M,232.18,F*17
2024-07-13T11:56:47.1469050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.53,f,424.75,M,232.26,F*1E
2024-07-13T11:56:48.3497267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.72,f,424.80,M,232.29,F*18
2024-07-13T11:56:49.5370671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.93,f,424.26,M,231.99,F*11
2024-07-13T11:56:50.7424122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.00,f,423.67,M,231.67,F*19
2024-07-13T11:56:51.9479177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.71,f,423.58,M,231.62,F*1E
2024-07-13T11:56:53.1508322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.92,f,423.95,M,231.82,F*14
2024-07-13T11:56:54.3381264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.27,f,424.36,M,232.05,F*1A
2024-07-13T11:56:55.5410042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.60,f,424.46,M,232.10,F*1A
2024-07-13T11:56:56.7438725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.97,f,424.27,M,232.00,F*17
2024-07-13T11:56:57.9466653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.98,f,424.27,M,232.00,F*18
2024-07-13T11:56:59.1496458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.52,f,424.14,M,231.92,F*16
2024-07-13T11:57:00.3368525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.53,f,423.83,M,231.75,F*16
2024-07-13T11:57:01.5398035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.85,f,423.63,M,231.64,F*1B
2024-07-13T11:57:02.7446335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.55,f,423.84,M,231.76,F*14
2024-07-13T11:57:03.9476142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.85,f,424.24,M,231.98,F*15
2024-07-13T11:57:05.1502323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.25,f,424.05,M,231.87,F*12
2024-07-13T11:57:06.3375999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.43,f,423.80,M,231.74,F*15
2024-07-13T11:57:07.5405508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.45,f,423.51,M,231.58,F*19
2024-07-13T11:57:08.7434723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.25,f,423.44,M,231.54,F*17
2024-07-13T11:57:09.9462747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.77,f,423.60,M,231.63,F*12
2024-07-13T11:57:11.1490928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.53,f,423.83,M,231.76,F*15
2024-07-13T11:57:12.3520300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.66,f,423.87,M,231.78,F*19
2024-07-13T11:57:13.5393598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.49,f,423.82,M,231.75,F*1C
2024-07-13T11:57:14.7424003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.57,f,423.85,M,231.76,F*17
2024-07-13T11:57:15.9450650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.92,f,423.95,M,231.82,F*14
2024-07-13T11:57:17.1479434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.97,f,423.66,M,231.66,F*1F
2024-07-13T11:57:18.3509611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.90,f,423.03,M,231.32,F*14
2024-07-13T11:57:19.5381817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.49,f,422.60,M,231.08,F*1C
2024-07-13T11:57:20.7446556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.12,f,422.79,M,231.19,F*1B
2024-07-13T11:57:21.9380340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.77,f,423.30,M,231.46,F*11
2024-07-13T11:57:23.1473990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.77,f,423.60,M,231.63,F*12
2024-07-13T11:57:24.3501910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.16,f,423.72,M,231.69,F*14
2024-07-13T11:57:25.5375331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.79,f,423.91,M,231.80,F*17
2024-07-13T11:57:26.7404591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.93,f,423.96,M,231.82,F*16
2024-07-13T11:57:27.9433734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.45,f,423.81,M,231.74,F*12
2024-07-13T11:57:29.1462335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.24,f,423.13,M,231.37,F*10
2024-07-13T11:57:30.3490985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.98,f,422.75,M,231.16,F*1B
2024-07-13T11:57:31.5520410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.62,f,422.95,M,231.27,F*13
2024-07-13T11:57:32.7379456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.98,f,423.36,M,231.50,F*11
2024-07-13T11:57:33.9513280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.80,f,423.31,M,231.47,F*19
2024-07-13T11:57:35.1534958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.30,f,423.16,M,231.38,F*1F
2024-07-13T11:57:36.3407813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.45,f,423.20,M,231.41,F*16
2024-07-13T11:57:37.5436888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.55,f,423.53,M,231.59,F*1B
2024-07-13T11:57:38.7466408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.93,f,423.65,M,231.66,F*18
2024-07-13T11:57:39.9414714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.14,f,423.71,M,231.69,F*15
2024-07-13T11:57:41.1443301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.61,f,423.25,M,231.44,F*10
2024-07-13T11:57:42.3471865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.74,f,422.98,M,231.29,F*17
2024-07-13T11:57:43.5500875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.02,f,422.76,M,231.17,F*1B
2024-07-13T11:57:44.7429717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.39,f,422.88,M,231.23,F*15
2024-07-13T11:57:45.9458133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.40,f,423.18,M,231.40,F*19
2024-07-13T11:57:47.1485493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.27,f,423.45,M,231.54,F*14
2024-07-13T11:57:48.3515424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.08,f,423.39,M,231.51,F*17
2024-07-13T11:57:49.5388636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.33,f,423.16,M,231.39,F*1D
2024-07-13T11:57:50.7444371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.69,f,422.97,M,231.28,F*15
2024-07-13T11:57:51.9474027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.49,f,422.91,M,231.25,F*1C
2024-07-13T11:57:53.1502228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.98,f,423.06,M,231.33,F*18
2024-07-13T11:57:54.3374595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.68,f,423.27,M,231.45,F*1A
2024-07-13T11:57:55.5403656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.93,f,423.35,M,231.49,F*11
2024-07-13T11:57:56.7432584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.92,f,423.34,M,231.49,F*11
2024-07-13T11:57:57.9460859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.93,f,423.35,M,231.49,F*11
2024-07-13T11:57:59.1490289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.36,f,423.17,M,231.39,F*19
2024-07-13T11:58:00.3431386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.79,f,423.00,M,231.30,F*12
2024-07-13T11:58:01.5460462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.59,f,422.63,M,231.10,F*17
2024-07-13T11:58:02.7489302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.26,f,422.53,M,231.04,F*19
2024-07-13T11:58:03.9518450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.24,f,422.83,M,231.21,F*10
2024-07-13T11:58:05.1390909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.19,f,423.12,M,231.36,F*1E
2024-07-13T11:58:06.3419550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.61,f,423.25,M,231.43,F*17
2024-07-13T11:58:07.5449023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.67,f,423.27,M,231.45,F*15
2024-07-13T11:58:08.7478240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.45,f,423.20,M,231.41,F*16
2024-07-13T11:58:09.9506410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.34,f,423.47,M,231.56,F*16
2024-07-13T11:58:11.1379126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.45,f,423.20,M,231.41,F*16
2024-07-13T11:58:12.3407695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.34,f,422.86,M,231.22,F*17
2024-07-13T11:58:13.5437292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.70,f,422.36,M,230.95,F*13
2024-07-13T11:58:14.7494661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.72,f,422.37,M,230.95,F*10
2024-07-13T11:58:15.9471009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.09,f,422.79,M,231.18,F*10
2024-07-13T11:58:17.1500484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.12,f,423.40,M,231.52,F*11
2024-07-13T11:58:18.3528496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.62,f,423.55,M,231.60,F*13
2024-07-13T11:58:19.5401158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.74,f,423.29,M,231.46,F*1A
2024-07-13T11:58:20.7430133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.60,f,422.94,M,231.27,F*10
2024-07-13T11:58:21.9458989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.20,f,422.82,M,231.20,F*14
2024-07-13T11:58:23.1525795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.02,f,422.76,M,231.17,F*1B
2024-07-13T11:58:24.3398895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.02,f,422.76,M,231.17,F*1B
2024-07-13T11:58:25.5450437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.73,f,422.68,M,231.12,F*16
2024-07-13T11:58:26.7478882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.95,f,422.74,M,231.16,F*17
2024-07-13T11:58:27.9507883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.97,f,422.75,M,231.16,F*14
2024-07-13T11:58:29.1536784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.41,f,423.19,M,231.40,F*19
2024-07-13T11:58:30.3432887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.76,f,423.60,M,231.63,F*13
2024-07-13T11:58:31.5461684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.45,f,423.51,M,231.58,F*19
2024-07-13T11:58:32.7490679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.16,f,423.11,M,231.36,F*12
2024-07-13T11:58:33.9519687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.04,f,423.08,M,231.34,F*1B
2024-07-13T11:58:35.1476332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.12,f,422.18,M,230.85,F*1A
2024-07-13T11:58:36.3410644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.42,f,422.58,M,231.07,F*13
2024-07-13T11:58:37.5472109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.94,f,423.04,M,231.32,F*17
2024-07-13T11:58:38.7500882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.20,f,423.12,M,231.37,F*15
2024-07-13T11:58:39.9411349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.21,f,423.13,M,231.37,F*15
2024-07-13T11:58:41.1440882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.41,f,423.19,M,231.40,F*19
2024-07-13T11:58:42.3514700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.26,f,423.14,M,231.38,F*1A
2024-07-13T11:58:43.5388256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.04,f,422.77,M,231.17,F*1C
2024-07-13T11:58:44.7418038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.33,f,422.55,M,231.06,F*19
2024-07-13T11:58:45.9447532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.60,f,422.64,M,231.10,F*1A
2024-07-13T11:58:47.1476019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.03,f,422.77,M,231.17,F*1B
2024-07-13T11:58:48.3406838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.91,f,423.03,M,231.32,F*15
2024-07-13T11:58:49.5435519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.52,f,423.22,M,231.42,F*11
2024-07-13T11:58:50.7464379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.35,f,423.17,M,231.39,F*1A
2024-07-13T11:58:51.9493144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.53,f,422.92,M,231.26,F*17
2024-07-13T11:58:53.1522524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.08,f,422.48,M,231.01,F*1A
2024-07-13T11:58:54.3447683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.78,f,422.38,M,230.96,F*16
2024-07-13T11:58:55.5475398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.75,f,422.38,M,230.96,F*1B
2024-07-13T11:58:56.7443769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.52,f,422.92,M,231.25,F*15
2024-07-13T11:58:57.9473145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.96,f,423.35,M,231.49,F*14
2024-07-13T11:58:59.1502157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.47,f,423.51,M,231.58,F*1B
2024-07-13T11:59:00.3531149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.34,f,423.16,M,231.39,F*1A
2024-07-13T11:59:01.5424926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.18,f,422.81,M,231.20,F*1C
2024-07-13T11:59:02.7499268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.18,f,422.51,M,231.03,F*11
2024-07-13T11:59:03.9528018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.96,f,422.44,M,230.99,F*12
2024-07-13T11:59:05.1400861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.33,f,422.86,M,231.22,F*10
2024-07-13T11:59:06.3429949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.22,f,423.13,M,231.37,F*16
2024-07-13T11:59:07.5459091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.04,f,423.07,M,231.34,F*14
2024-07-13T11:59:08.7434570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.33,f,422.86,M,231.22,F*10
2024-07-13T11:59:09.9465914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.14,f,422.80,M,231.19,F*1B
2024-07-13T11:59:11.1493556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.36,f,422.56,M,231.06,F*1F
2024-07-13T11:59:12.3521943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.29,f,422.54,M,231.05,F*10
2024-07-13T11:59:13.5417424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.14,f,422.80,M,231.19,F*1B
2024-07-13T11:59:14.7424284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.69,f,422.97,M,231.28,F*15
2024-07-13T11:59:15.9453550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.98,f,423.06,M,231.33,F*18
2024-07-13T11:59:17.1481527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.41,f,422.88,M,231.23,F*1A
2024-07-13T11:59:18.3510467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.53,f,422.61,M,231.09,F*17
2024-07-13T11:59:19.5383560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.21,f,422.21,M,230.87,F*12
2024-07-13T11:59:20.7412120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.60,f,422.33,M,230.93,F*11
2024-07-13T11:59:21.9441586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.67,f,422.66,M,231.11,F*1E
2024-07-13T11:59:23.1470370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.53,f,422.61,M,231.09,F*17
2024-07-13T11:59:24.3498782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.34,f,422.56,M,231.06,F*1D
2024-07-13T11:59:25.5527720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.39,f,422.57,M,231.06,F*11
2024-07-13T11:59:26.7400954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.63,f,422.64,M,231.10,F*19
2024-07-13T11:59:27.9429540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.37,f,422.87,M,231.23,F*14
2024-07-13T11:59:29.1492704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.77,f,422.99,M,231.29,F*15
2024-07-13T11:59:30.3521668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.12,f,422.80,M,231.19,F*1D
2024-07-13T11:59:31.5394948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.16,f,422.50,M,231.03,F*1E
2024-07-13T11:59:32.7423854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.36,f,422.26,M,230.89,F*1D
2024-07-13T11:59:33.9452273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.72,f,422.37,M,230.95,F*10
2024-07-13T11:59:35.1481490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.77,f,422.69,M,231.13,F*12
2024-07-13T11:59:36.3509372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.71,f,422.67,M,231.12,F*1B
2024-07-13T11:59:37.5538271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.15,f,422.80,M,231.19,F*1A
2024-07-13T11:59:38.7411985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.41,f,422.88,M,231.23,F*1A
2024-07-13T11:59:39.9440624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.15,f,422.80,M,231.19,F*1A
2024-07-13T11:59:41.1469384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.38,f,422.57,M,231.06,F*10
2024-07-13T11:59:42.3498290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.55,f,422.32,M,230.93,F*16
2024-07-13T11:59:43.5527383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.37,f,422.26,M,230.89,F*1C
2024-07-13T11:59:44.7400857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.17,f,422.50,M,231.03,F*1F
2024-07-13T11:59:45.9427959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.27,f,422.54,M,231.05,F*1E
2024-07-13T11:59:47.1457301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.94,f,422.74,M,231.16,F*16
2024-07-13T11:59:48.3486457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.45,f,422.89,M,231.24,F*18
2024-07-13T11:59:49.5410492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.35,f,422.87,M,231.23,F*16
2024-07-13T11:59:50.7438866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.31,f,422.85,M,231.22,F*11
2024-07-13T11:59:51.9467628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.26,f,422.84,M,231.21,F*15
2024-07-13T11:59:53.1495950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.25,f,422.53,M,231.04,F*1A
2024-07-13T11:59:54.3425673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.70,f,422.36,M,230.95,F*13
2024-07-13T11:59:55.5455242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.46,f,422.29,M,230.91,F*1C
2024-07-13T11:59:56.7409316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.34,f,422.56,M,231.06,F*1D
2024-07-13T11:59:57.9459287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.52,f,422.61,M,231.09,F*16
2024-07-13T11:59:59.1488481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.14,f,422.80,M,231.19,F*1B
2024-07-13T12:00:00.3516316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.90,f,422.73,M,231.15,F*16
2024-07-13T12:00:01.5546746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.96,f,422.74,M,231.16,F*14
2024-07-13T12:00:02.7418204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.47,f,422.59,M,231.08,F*18
2024-07-13T12:00:03.9447936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.14,f,422.50,M,231.02,F*1D
2024-07-13T12:00:05.1541800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.02,f,422.46,M,231.00,F*1F
2024-07-13T12:00:06.3415266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.38,f,422.26,M,230.90,F*1B
2024-07-13T12:00:07.5443575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.77,f,422.38,M,230.96,F*19
2024-07-13T12:00:08.7524210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.82,f,422.70,M,231.14,F*17
2024-07-13T12:00:09.9396891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.13,f,422.80,M,231.19,F*1C
2024-07-13T12:00:11.1423674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.33,f,422.86,M,231.22,F*10
2024-07-13T12:00:12.3515824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.70,f,422.97,M,231.28,F*1D
2024-07-13T12:00:13.5544177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.35,f,422.86,M,231.22,F*16
2024-07-13T12:00:14.7417276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.28,f,422.84,M,231.21,F*1B
2024-07-13T12:00:15.9445867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.68,f,422.66,M,231.11,F*11
2024-07-13T12:00:17.1474902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.55,f,422.62,M,231.09,F*12
2024-07-13T12:00:18.3503856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.22,f,422.82,M,231.20,F*16
2024-07-13T12:00:19.5532446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.17,f,422.81,M,231.19,F*19
2024-07-13T12:00:20.7405159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.33,f,422.55,M,231.05,F*1A
2024-07-13T12:00:21.9435358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.42,f,422.27,M,230.90,F*17
2024-07-13T12:00:23.1464122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.14,f,422.19,M,230.86,F*1E
2024-07-13T12:00:24.3493517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.80,f,422.70,M,231.13,F*12
2024-07-13T12:00:25.5547136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.84,f,423.32,M,231.47,F*1E
2024-07-13T12:00:26.7454074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.40,f,423.79,M,231.73,F*17
2024-07-13T12:00:27.9391357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.75,f,423.59,M,231.62,F*1B
2024-07-13T12:00:29.1460333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.58,f,422.93,M,231.26,F*1D
2024-07-13T12:00:30.3489403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.99,f,422.45,M,231.00,F*1D
2024-07-13T12:00:31.5517859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.39,f,422.27,M,230.90,F*1B
2024-07-13T12:00:32.7546278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.46,f,422.29,M,230.91,F*1C
2024-07-13T12:00:33.9419065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.58,f,422.63,M,231.10,F*16
2024-07-13T12:00:35.1448604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.30,f,423.15,M,231.38,F*1C
2024-07-13T12:00:36.3477212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.13,f,423.41,M,231.52,F*11
2024-07-13T12:00:37.5505161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.97,f,423.36,M,231.50,F*1E
2024-07-13T12:00:38.7401825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.53,f,422.92,M,231.25,F*14
2024-07-13T12:00:39.9469158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.78,f,422.69,M,231.13,F*1D
2024-07-13T12:00:41.1497971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.22,f,422.52,M,231.04,F*1C
2024-07-13T12:00:42.3526635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.65,f,422.65,M,231.11,F*1F
2024-07-13T12:00:43.5399411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.55,f,422.93,M,231.26,F*10
2024-07-13T12:00:44.7428538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.16,f,423.41,M,231.53,F*15
2024-07-13T12:00:45.9457707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.51,f,423.83,M,231.75,F*14
2024-07-13T12:00:47.1486193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.28,f,423.45,M,231.55,F*1A
2024-07-13T12:00:48.3593622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.27,f,422.84,M,231.21,F*14
2024-07-13T12:00:49.5407433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.11,f,422.18,M,230.85,F*19
2024-07-13T12:00:50.7455107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.00,f,422.15,M,230.83,F*12
2024-07-13T12:00:51.9482239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.72,f,422.67,M,231.12,F*18
2024-07-13T12:00:53.1539365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.89,f,423.03,M,231.32,F*1C
2024-07-13T12:00:54.3437167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.03,f,423.37,M,231.50,F*13
2024-07-13T12:00:55.5468583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.18,f,423.73,M,231.70,F*13
2024-07-13T12:00:56.7496283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.73,f,423.59,M,231.62,F*1D
2024-07-13T12:00:57.9526086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.72,f,423.59,M,231.62,F*1C
2024-07-13T12:00:59.1553860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.04,f,423.38,M,231.51,F*1A
2024-07-13T12:01:00.3426424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.78,f,423.00,M,231.30,F*13
2024-07-13T12:01:01.5488523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.64,f,422.65,M,231.11,F*1E
2024-07-13T12:01:02.7517647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.27,f,422.54,M,231.05,F*1E
2024-07-13T12:01:03.9476614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.20,f,422.51,M,231.03,F*1A
2024-07-13T12:01:05.1504458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.95,f,422.74,M,231.16,F*17
2024-07-13T12:01:06.3533499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.46,f,423.20,M,231.41,F*15
2024-07-13T12:01:07.5407022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.49,f,423.82,M,231.75,F*1C
2024-07-13T12:01:08.7435712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.13,f,424.02,M,231.86,F*11
2024-07-13T12:01:09.9464655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.18,f,423.42,M,231.53,F*18
2024-07-13T12:01:11.1493509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.43,f,423.19,M,231.41,F*1A
2024-07-13T12:01:12.3522847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.43,f,423.19,M,231.41,F*1A
2024-07-13T12:01:13.5420845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.42,f,423.19,M,231.40,F*1A
2024-07-13T12:01:14.7449800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.41,f,423.19,M,231.40,F*19
2024-07-13T12:01:15.9508302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.39,f,422.88,M,231.23,F*15
2024-07-13T12:01:17.1537012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.95,f,423.05,M,231.33,F*16
2024-07-13T12:01:19.6375531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.34,f,423.17,M,231.39,F*1B
2024-07-13T12:01:20.7467355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.49,f,423.52,M,231.58,F*16
2024-07-13T12:01:21.9495847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.62,f,423.56,M,231.60,F*10
2024-07-13T12:01:23.1525332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.26,f,423.45,M,231.54,F*15
2024-07-13T12:01:24.3553179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.32,f,423.46,M,231.55,F*12
2024-07-13T12:01:25.5426915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.09,f,423.70,M,231.68,F*19
2024-07-13T12:01:26.7455652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.61,f,423.55,M,231.60,F*10
2024-07-13T12:01:27.9483358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.28,f,423.45,M,231.55,F*1A
2024-07-13T12:01:29.1513091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.47,f,423.51,M,231.58,F*1B
2024-07-13T12:01:30.3541050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.00,f,423.67,M,231.67,F*19
2024-07-13T12:01:31.5414697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.86,f,423.63,M,231.64,F*18
2024-07-13T12:01:32.7444070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.95,f,423.35,M,231.49,F*17
2024-07-13T12:01:33.9473201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.90,f,423.34,M,231.48,F*12
2024-07-13T12:01:35.1501493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.83,f,423.62,M,231.64,F*1C
2024-07-13T12:01:36.3529096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.16,f,424.33,M,232.03,F*1B
2024-07-13T12:01:37.5558907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.93,f,423.96,M,231.82,F*16
2024-07-13T12:01:38.7431460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.96,f,423.66,M,231.66,F*1E
2024-07-13T12:01:39.9460960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.64,f,423.56,M,231.61,F*17
2024-07-13T12:01:41.1489007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.69,f,423.58,M,231.62,F*17
2024-07-13T12:01:42.3517774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.75,f,423.90,M,231.79,F*1C
2024-07-13T12:01:43.5546975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.94,f,423.96,M,231.82,F*11
2024-07-13T12:01:44.7419543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.89,f,423.64,M,231.65,F*11
2024-07-13T12:01:45.9448352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.65,f,423.56,M,231.61,F*16
2024-07-13T12:01:47.1476236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.49,f,423.82,M,231.75,F*1C
2024-07-13T12:01:48.3506115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.55,f,424.76,M,232.26,F*1B
2024-07-13T12:01:49.5415893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.37,f,424.39,M,232.06,F*17
2024-07-13T12:01:50.7444899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.27,f,424.06,M,231.88,F*1C
2024-07-13T12:01:51.9473790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.47,f,423.51,M,231.58,F*1B
2024-07-13T12:01:53.1529494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.13,f,423.41,M,231.52,F*11
2024-07-13T12:01:54.3531646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.29,f,423.76,M,231.72,F*16
2024-07-13T12:01:55.5561376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.28,f,424.37,M,232.05,F*14
2024-07-13T12:01:56.7433103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.02,f,424.59,M,232.17,F*16
2024-07-13T12:01:57.9462260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.96,f,424.27,M,231.99,F*15
2024-07-13T12:01:59.1491039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.41,f,423.80,M,231.74,F*17
2024-07-13T12:02:00.3519136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.06,f,423.38,M,231.51,F*18
2024-07-13T12:02:01.5485925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.04,f,423.38,M,231.51,F*1A
2024-07-13T12:02:02.7514949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.67,f,423.88,M,231.78,F*17
2024-07-13T12:02:03.9543683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.97,f,424.27,M,231.99,F*14
2024-07-13T12:02:05.1416119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.87,f,424.24,M,231.98,F*17
2024-07-13T12:02:06.3480739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.13,f,424.02,M,231.86,F*11
2024-07-13T12:02:07.5510040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.51,f,423.83,M,231.75,F*14
2024-07-13T12:02:08.7538835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.13,f,424.02,M,231.86,F*11
2024-07-13T12:02:09.9411736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.18,f,424.34,M,232.03,F*12
2024-07-13T12:02:11.1439758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.17,f,424.33,M,232.03,F*1A
2024-07-13T12:02:12.3469485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.89,f,423.94,M,231.81,F*1C
2024-07-13T12:02:13.5520033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.80,f,423.61,M,231.63,F*1B
2024-07-13T12:02:14.7549426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.43,f,423.50,M,231.57,F*11
2024-07-13T12:02:15.9422182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.79,f,423.91,M,231.80,F*17
2024-07-13T12:02:17.1451334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.95,f,423.96,M,231.82,F*10
2024-07-13T12:02:18.3480360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.12,f,424.01,M,231.85,F*10
2024-07-13T12:02:19.5555069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.99,f,424.58,M,232.16,F*15
2024-07-13T12:02:20.7464518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.18,f,424.34,M,232.03,F*12
2024-07-13T12:02:21.9494403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.99,f,424.58,M,232.16,F*15
2024-07-13T12:02:23.1522623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.70,f,424.19,M,231.95,F*1C
2024-07-13T12:02:24.3552066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.31,f,424.07,M,231.88,F*1A
2024-07-13T12:02:25.5424206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.06,f,424.30,M,232.01,F*1B
2024-07-13T12:02:26.7453276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.02,f,424.29,M,232.00,F*16
2024-07-13T12:02:27.9482369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.13,f,424.02,M,231.86,F*11
2024-07-13T12:02:29.1438774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.73,f,423.89,M,231.79,F*12
2024-07-13T12:02:30.3467052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.82,f,424.23,M,231.97,F*1A
2024-07-13T12:02:31.5495854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.19,f,424.34,M,232.03,F*13
2024-07-13T12:02:32.7525282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.97,f,424.27,M,232.00,F*17
2024-07-13T12:02:33.9554323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.99,f,424.58,M,232.16,F*15
2024-07-13T12:02:35.1426779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.99,f,424.58,M,232.16,F*15
2024-07-13T12:02:36.3455669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.95,f,424.88,M,232.33,F*12
2024-07-13T12:02:37.5485342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.46,f,424.42,M,232.08,F*13
2024-07-13T12:02:38.7513228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.17,f,424.03,M,231.86,F*14
2024-07-13T12:02:39.9542432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.16,f,424.03,M,231.86,F*15
2024-07-13T12:02:41.1414877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.48,f,424.12,M,231.91,F*18
2024-07-13T12:02:42.3442778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.22,f,424.96,M,232.37,F*12
2024-07-13T12:02:43.5472716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.53,f,426.58,M,233.25,F*1B
2024-07-13T12:02:44.7536687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.94,f,424.87,M,232.32,F*1D
2024-07-13T12:02:45.9565173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.84,f,424.54,M,232.14,F*17
2024-07-13T12:02:47.1437922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.12,f,424.62,M,232.19,F*11
2024-07-13T12:02:48.3466623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.75,f,425.12,M,232.46,F*1B
2024-07-13T12:02:49.5495823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.28,f,427.11,M,233.55,F*1A
2024-07-13T12:02:50.7524075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.46,f,425.34,M,232.58,F*11
2024-07-13T12:02:51.9416854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.97,f,424.88,M,232.33,F*10
2024-07-13T12:02:53.1445654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.30,f,424.37,M,232.05,F*1D
2024-07-13T12:02:54.3474245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.48,f,425.04,M,232.41,F*15
2024-07-13T12:02:55.5502403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.98,f,433.42,M,237.00,F*14
2024-07-13T12:02:56.7531285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.78,f,431.84,M,236.13,F*15
2024-07-13T12:02:57.9423714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.79,f,430.01,M,235.13,F*1D
2024-07-13T12:02:59.1452064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.35,f,427.13,M,233.56,F*17
2024-07-13T12:03:00.3481233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.91,f,424.56,M,232.15,F*10
2024-07-13T12:03:01.5510260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.79,f,426.66,M,233.30,F*1A
2024-07-13T12:03:02.7539661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.89,f,431.56,M,235.98,F*17
2024-07-13T12:03:03.9567682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.80,f,432.45,M,236.47,F*13
2024-07-13T12:03:05.1486453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.19,f,431.96,M,236.20,F*10
2024-07-13T12:03:06.3514951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.02,f,432.82,M,236.67,F*1B
2024-07-13T12:03:07.5564152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.63,f,431.79,M,236.11,F*1F
2024-07-13T12:03:08.7481420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.75,f,432.13,M,236.29,F*1D
2024-07-13T12:03:09.9511703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.75,f,430.91,M,235.62,F*1D
2024-07-13T12:03:11.1539545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.13,f,431.03,M,235.69,F*1B
2024-07-13T12:03:12.3567490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.33,f,431.39,M,235.89,F*1F
2024-07-13T12:03:13.5441049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.08,f,432.23,M,236.35,F*16
2024-07-13T12:03:14.7539230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.67,f,432.41,M,236.45,F*1C
2024-07-13T12:03:15.9498310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.06,f,431.31,M,235.84,F*1C
2024-07-13T12:03:17.1527973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.87,f,431.56,M,235.98,F*19
2024-07-13T12:03:18.3556401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.26,f,431.07,M,235.71,F*10
2024-07-13T12:03:19.5429498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.05,f,431.31,M,235.84,F*1F
2024-07-13T12:03:20.7518817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.18,f,430.74,M,235.53,F*1F
2024-07-13T12:03:21.9546843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.05,f,431.31,M,235.84,F*1F
2024-07-13T12:03:23.1576126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.36,f,431.71,M,236.06,F*11
2024-07-13T12:03:24.3448278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.95,f,431.58,M,235.99,F*15
2024-07-13T12:03:25.5534979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.91,f,431.27,M,235.82,F*12
2024-07-13T12:03:26.7430414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.88,f,430.65,M,235.48,F*1D
2024-07-13T12:03:27.9458386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.96,f,430.97,M,235.66,F*12
2024-07-13T12:03:29.1488233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.43,f,431.12,M,235.74,F*12
2024-07-13T12:03:30.3517337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.05,f,431.61,M,236.01,F*17
2024-07-13T12:03:31.5546204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.86,f,432.16,M,236.31,F*1D
2024-07-13T12:03:32.7417588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.30,f,431.69,M,236.05,F*1D
2024-07-13T12:03:33.9446418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.88,f,431.56,M,235.98,F*16
2024-07-13T12:03:35.1475831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.34,f,430.79,M,235.56,F*19
2024-07-13T12:03:36.3523119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.50,f,430.84,M,235.58,F*17
2024-07-13T12:03:37.5551522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.46,f,430.82,M,235.58,F*16
2024-07-13T12:03:38.7443748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.63,f,431.18,M,235.77,F*19
2024-07-13T12:03:39.9472116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.00,f,431.60,M,236.00,F*12
2024-07-13T12:03:41.1501154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.46,f,431.74,M,236.08,F*1D
2024-07-13T12:03:42.3530266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.50,f,431.45,M,235.92,F*1B
2024-07-13T12:03:43.5666485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.37,f,431.10,M,235.73,F*14
2024-07-13T12:03:44.7431620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.93,f,430.97,M,235.66,F*17
2024-07-13T12:03:45.9460323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.25,f,431.37,M,235.87,F*18
2024-07-13T12:03:47.1489711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.05,f,431.31,M,235.84,F*1F
2024-07-13T12:03:48.3518176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.68,f,431.19,M,235.78,F*1C
2024-07-13T12:03:49.5547067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.56,f,431.77,M,236.09,F*1E
2024-07-13T12:03:50.7448296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.38,f,432.02,M,236.23,F*1E
2024-07-13T12:03:51.9477466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.47,f,431.74,M,236.08,F*1C
2024-07-13T12:03:53.1505459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.20,f,431.35,M,235.87,F*1F
2024-07-13T12:03:54.3567947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.26,f,431.37,M,235.88,F*14
2024-07-13T12:03:55.5440835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.44,f,431.73,M,236.07,F*17
2024-07-13T12:03:56.7469423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.21,f,428.31,M,234.20,F*1F
2024-07-13T12:03:57.9498352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.33,f,429.56,M,234.89,F*13
2024-07-13T12:03:59.1527400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.11,f,430.41,M,235.35,F*11
2024-07-13T12:04:00.3555572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.60,f,425.38,M,232.60,F*12
2024-07-13T12:04:01.5428225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.87,f,425.76,M,232.81,F*1D
2024-07-13T12:04:02.7457717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.45,f,432.04,M,236.24,F*15
2024-07-13T12:04:03.9487492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.58,f,429.34,M,234.76,F*1B
2024-07-13T12:04:05.1514217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.71,f,425.11,M,232.45,F*1F
2024-07-13T12:04:06.3544360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.52,f,423.22,M,231.42,F*11
2024-07-13T12:04:07.5572969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.45,f,424.42,M,232.07,F*1F
2024-07-13T12:04:08.7445693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.70,f,422.97,M,231.28,F*1D
2024-07-13T12:04:09.9475129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.80,f,423.00,M,231.30,F*14
2024-07-13T12:04:11.1503631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.50,f,424.13,M,231.92,F*13
2024-07-13T12:04:12.3530823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.74,f,428.77,M,234.46,F*1E
2024-07-13T12:04:13.5561221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.65,f,422.65,M,231.11,F*1F
2024-07-13T12:04:14.7434166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.83,f,426.06,M,232.97,F*1B
2024-07-13T12:04:15.9462383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.68,f,421.44,M,230.45,F*16
2024-07-13T12:04:17.1491391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.77,f,421.77,M,230.63,F*1D
2024-07-13T12:04:18.3520984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.94,f,423.66,M,231.66,F*1C
2024-07-13T12:04:19.5548805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.31,f,421.94,M,230.72,F*15
2024-07-13T12:04:20.7446090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.34,f,421.34,M,230.39,F*13
2024-07-13T12:04:21.9476009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.66,f,419.00,M,229.11,F*13
2024-07-13T12:04:23.1503705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.69,f,422.97,M,231.28,F*15
2024-07-13T12:04:24.3568589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.97,f,422.14,M,230.83,F*1C
2024-07-13T12:04:25.5441800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.73,f,418.71,M,228.95,F*1A
2024-07-13T12:04:26.7470197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.39,f,409.46,M,223.90,F*1D
2024-07-13T12:04:27.9499442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.62,f,409.84,M,224.10,F*15
2024-07-13T12:04:29.1551720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.85,f,409.91,M,224.14,F*1C
2024-07-13T12:04:30.3579869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.71,f,418.10,M,228.62,F*15
2024-07-13T12:04:31.5453214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.31,f,417.06,M,228.05,F*10
2024-07-13T12:04:32.7482269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.21,f,417.03,M,228.04,F*15
2024-07-13T12:04:33.9511065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.09,f,408.46,M,223.35,F*13
2024-07-13T12:04:35.1540322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.29,f,408.22,M,223.22,F*1B
2024-07-13T12:04:36.3568583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.68,f,407.72,M,222.95,F*17
2024-07-13T12:04:37.5440534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.50,f,407.36,M,222.75,F*13
2024-07-13T12:04:38.7470574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.71,f,407.43,M,222.78,F*1F
2024-07-13T12:04:39.9498679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.32,f,407.62,M,222.89,F*14
2024-07-13T12:04:41.1566001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.88,f,407.48,M,222.81,F*14
2024-07-13T12:04:42.3439672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.20,f,406.97,M,222.53,F*19
2024-07-13T12:04:43.5468221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.32,f,406.40,M,222.22,F*10
2024-07-13T12:04:44.7496738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.38,f,406.11,M,222.06,F*19
2024-07-13T12:04:45.9546809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.87,f,406.26,M,222.14,F*1A
2024-07-13T12:04:47.1575006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.24,f,406.37,M,222.21,F*14
2024-07-13T12:04:48.3446828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.93,f,406.28,M,222.15,F*10
2024-07-13T12:04:49.5476515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.43,f,406.12,M,222.07,F*17
2024-07-13T12:04:50.7505814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.24,f,405.76,M,221.87,F*1F
2024-07-13T12:04:51.9431809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.80,f,405.32,M,221.63,F*12
2024-07-13T12:04:53.1520079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.16,f,405.13,M,221.53,F*1D
2024-07-13T12:04:54.3547963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.16,f,405.13,M,221.53,F*1D
2024-07-13T12:04:55.5577192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.70,f,405.29,M,221.62,F*16
2024-07-13T12:04:56.7450243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.34,f,405.18,M,221.56,F*13
2024-07-13T12:04:57.9546582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.74,f,404.69,M,221.29,F*16
2024-07-13T12:04:59.1453423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.79,f,404.10,M,220.96,F*12
2024-07-13T12:05:00.3513835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.25,f,403.63,M,220.71,F*10
2024-07-13T12:05:01.5544482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.45,f,403.69,M,220.74,F*19
2024-07-13T12:05:02.7571733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.54,f,404.02,M,220.92,F*1A
2024-07-13T12:05:03.9444112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.49,f,404.01,M,220.91,F*16
2024-07-13T12:05:05.1472955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.99,f,403.86,M,220.83,F*11
2024-07-13T12:05:06.3501756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.95,f,403.54,M,220.66,F*1E
2024-07-13T12:05:07.5530462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.73,f,403.17,M,220.45,F*11
2024-07-13T12:05:08.7437437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.75,f,402.87,M,220.29,F*16
2024-07-13T12:05:09.9465122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.26,f,402.72,M,220.21,F*12
2024-07-13T12:05:11.1495123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.64,f,402.53,M,220.11,F*15
2024-07-13T12:05:12.3522802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.15,f,402.08,M,219.86,F*13
2024-07-13T12:05:13.5552458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.98,f,401.72,M,219.66,F*18
2024-07-13T12:05:14.7581986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.60,f,401.60,M,219.60,F*1A
2024-07-13T12:05:15.9544698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.65,f,401.62,M,219.61,F*1C
2024-07-13T12:05:17.1573965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.09,f,401.75,M,219.68,F*16
2024-07-13T12:05:18.3474099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.47,f,401.87,M,219.75,F*1D
2024-07-13T12:05:19.5502920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.55,f,401.59,M,219.59,F*1C
2024-07-13T12:05:20.7531527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.64,f,401.31,M,219.44,F*1D
2024-07-13T12:05:21.9560396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.47,f,400.96,M,219.25,F*14
2024-07-13T12:05:23.1451071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.14,f,400.55,M,219.02,F*19
2024-07-13T12:05:24.3480403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.87,f,400.16,M,218.81,F*18
2024-07-13T12:05:25.5509443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.38,f,400.01,M,218.73,F*17
2024-07-13T12:05:26.7538242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.55,f,400.07,M,218.76,F*1F
2024-07-13T12:05:27.9567190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.34,f,400.00,M,218.72,F*1B
2024-07-13T12:05:29.1482598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.56,f,400.07,M,218.76,F*1C
2024-07-13T12:05:30.3562209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.02,f,399.90,M,218.67,F*14
2024-07-13T12:05:31.5581922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.98,f,399.59,M,218.50,F*14
2024-07-13T12:05:32.7455097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.79,f,399.22,M,218.30,F*19
2024-07-13T12:05:33.9483272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.52,f,399.14,M,218.25,F*11
2024-07-13T12:05:35.1511788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.58,f,399.16,M,218.26,F*1A
2024-07-13T12:05:36.3540606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.19,f,399.04,M,218.20,F*1A
2024-07-13T12:05:37.5569631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.14,f,398.72,M,218.02,F*16
2024-07-13T12:05:38.7442329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.03,f,398.38,M,217.84,F*10
2024-07-13T12:05:39.9471376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.03,f,397.77,M,217.50,F*1F
2024-07-13T12:05:41.1499736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.72,f,397.07,M,217.12,F*1F
2024-07-13T12:05:42.3527571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.52,f,397.92,M,217.59,F*19
2024-07-13T12:05:43.5557993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.49,f,397.91,M,217.58,F*11
2024-07-13T12:05:44.7587115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.10,f,396.88,M,217.02,F*1C
2024-07-13T12:05:45.9459654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.95,f,397.75,M,217.49,F*1B
2024-07-13T12:05:47.1488180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.35,f,397.87,M,217.56,F*13
2024-07-13T12:05:48.3570373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.39,f,396.66,M,216.90,F*1E
2024-07-13T12:05:49.5443874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.89,f,397.12,M,217.15,F*18
2024-07-13T12:05:50.7472222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.45,f,396.68,M,216.91,F*1A
2024-07-13T12:05:51.9500696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.15,f,395.37,M,216.19,F*18
2024-07-13T12:05:53.1529940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.06,f,395.04,M,216.01,F*12
2024-07-13T12:05:54.3559927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.40,f,395.45,M,216.23,F*14
2024-07-13T12:05:55.5493499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.16,f,395.07,M,216.03,F*12
2024-07-13T12:05:56.7522065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.34,f,395.12,M,216.06,F*13
2024-07-13T12:05:57.9551373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.83,f,394.97,M,215.97,F*1B
2024-07-13T12:05:59.1580191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.33,f,394.82,M,215.89,F*1B
2024-07-13T12:06:00.3452795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.01,f,394.72,M,215.84,F*18
2024-07-13T12:06:01.5481502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.94,f,394.39,M,215.66,F*11
2024-07-13T12:06:02.7575557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.57,f,394.28,M,215.60,F*18
2024-07-13T12:06:03.9575384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.68,f,394.01,M,215.45,F*19
2024-07-13T12:06:05.1448077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.08,f,393.83,M,215.35,F*15
2024-07-13T12:06:06.3530690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.26,f,393.27,M,215.04,F*17
2024-07-13T12:06:07.5558795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.93,f,393.17,M,214.99,F*17
2024-07-13T12:06:08.7588878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.90,f,393.47,M,215.15,F*1C
2024-07-13T12:06:09.9461742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.45,f,393.64,M,215.24,F*16
2024-07-13T12:06:11.1490208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.97,f,393.49,M,215.16,F*16
2024-07-13T12:06:12.3551518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.05,f,393.21,M,215.01,F*15
2024-07-13T12:06:13.5580086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.29,f,392.98,M,214.88,F*10
2024-07-13T12:06:14.7453395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.40,f,393.01,M,214.90,F*17
2024-07-13T12:06:15.9481807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.44,f,393.02,M,214.91,F*11
2024-07-13T12:06:17.1509704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.12,f,392.92,M,214.85,F*1F
2024-07-13T12:06:18.3539177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.53,f,392.74,M,214.76,F*1F
2024-07-13T12:06:19.5585441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.96,f,392.57,M,214.66,F*19
2024-07-13T12:06:20.7459036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.38,f,392.39,M,214.56,F*16
2024-07-13T12:06:21.9488394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.39,f,392.40,M,214.57,F*18
2024-07-13T12:06:23.1516797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.14,f,392.32,M,214.52,F*17
2024-07-13T12:06:24.3545358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.99,f,392.27,M,214.50,F*15
2024-07-13T12:06:25.5574844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.27,f,392.06,M,214.38,F*1D
2024-07-13T12:06:26.7471631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.92,f,391.95,M,214.32,F*13
2024-07-13T12:06:27.9531860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.58,f,391.85,M,214.26,F*11
2024-07-13T12:06:29.1561733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.47,f,391.81,M,214.24,F*19
2024-07-13T12:06:30.3589581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.44,f,391.80,M,214.24,F*1B
2024-07-13T12:06:31.5462723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.94,f,391.95,M,214.32,F*15
2024-07-13T12:06:32.7490933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.64,f,392.17,M,214.44,F*11
2024-07-13T12:06:33.9520916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.98,f,392.27,M,214.50,F*14
2024-07-13T12:06:35.1580581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.10,f,392.00,M,214.35,F*12
2024-07-13T12:06:36.3471667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.12,f,391.40,M,214.02,F*11
2024-07-13T12:06:37.5500739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.48,f,390.90,M,213.75,F*13
2024-07-13T12:06:38.7583600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.92,f,390.73,M,213.65,F*1B
2024-07-13T12:06:39.9456160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.88,f,391.02,M,213.81,F*1E
2024-07-13T12:06:41.1485189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.40,f,391.49,M,214.07,F*1A
2024-07-13T12:06:42.3514185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.31,f,391.76,M,214.22,F*16
2024-07-13T12:06:43.5543054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.15,f,391.71,M,214.19,F*1F
2024-07-13T12:06:44.7572133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.22,f,391.43,M,214.04,F*17
2024-07-13T12:06:45.9444980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.09,f,391.08,M,213.85,F*18
2024-07-13T12:06:47.1473136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.15,f,390.80,M,213.69,F*17
2024-07-13T12:06:48.3502036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.11,f,390.79,M,213.68,F*14
2024-07-13T12:06:49.5531183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.96,f,391.04,M,213.83,F*15
2024-07-13T12:06:50.7441279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.78,f,391.30,M,213.96,F*17
2024-07-13T12:06:51.9470554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.32,f,391.16,M,213.89,F*13
2024-07-13T12:06:53.1498969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.04,f,391.07,M,213.84,F*1B
2024-07-13T12:06:54.3528207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.55,f,391.23,M,213.93,F*1F
2024-07-13T12:06:55.5556947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.80,f,391.30,M,213.97,F*11
2024-07-13T12:06:56.7585575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.55,f,391.23,M,213.92,F*1E
2024-07-13T12:06:57.9478251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.64,f,390.64,M,213.61,F*10
2024-07-13T12:06:59.1663870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.40,f,390.27,M,213.40,F*13
2024-07-13T12:07:00.3572717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.85,f,390.71,M,213.64,F*1E
2024-07-13T12:07:01.5565019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.15,f,391.41,M,214.03,F*16
2024-07-13T12:07:02.7593718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.21,f,391.73,M,214.20,F*10
2024-07-13T12:07:03.9466045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.23,f,391.13,M,213.87,F*18
2024-07-13T12:07:05.1495473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.40,f,390.27,M,213.40,F*13
2024-07-13T12:07:06.3576217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.27,f,389.92,M,213.21,F*15
2024-07-13T12:07:07.5604855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.38,f,390.26,M,213.40,F*1D
2024-07-13T12:07:08.7500266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.94,f,390.74,M,213.66,F*19
2024-07-13T12:07:09.9528398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.03,f,391.07,M,213.84,F*1C
2024-07-13T12:07:11.1557701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.34,f,391.16,M,213.89,F*15
2024-07-13T12:07:12.3586227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.23,f,390.82,M,213.71,F*19
2024-07-13T12:07:13.5458646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.04,f,390.46,M,213.51,F*15
2024-07-13T12:07:14.7487403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.12,f,390.18,M,213.35,F*1A
2024-07-13T12:07:15.9516426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.48,f,389.98,M,213.25,F*12
2024-07-13T12:07:17.1545762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.19,f,390.20,M,213.36,F*19
2024-07-13T12:07:18.3574081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.72,f,390.67,M,213.62,F*17
2024-07-13T12:07:19.5487706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.53,f,390.91,M,213.75,F*18
2024-07-13T12:07:20.7538121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.35,f,390.86,M,213.72,F*19
2024-07-13T12:07:21.9567125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.62,f,390.64,M,213.60,F*17
2024-07-13T12:07:23.1595668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.30,f,390.24,M,213.38,F*18
2024-07-13T12:07:24.3468265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.78,f,390.08,M,213.30,F*14
2024-07-13T12:07:25.5496886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.71,f,390.05,M,213.28,F*19
2024-07-13T12:07:26.7526755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.84,f,390.09,M,213.31,F*17
2024-07-13T12:07:27.9555713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.52,f,390.30,M,213.42,F*14
2024-07-13T12:07:29.1584879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.38,f,390.26,M,213.40,F*1D
2024-07-13T12:07:30.3458691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.04,f,390.16,M,213.34,F*12
2024-07-13T12:07:31.5487329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.73,f,390.06,M,213.29,F*19
2024-07-13T12:07:32.7516676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.98,f,390.14,M,213.33,F*14
2024-07-13T12:07:33.9546206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.98,f,390.14,M,213.33,F*14
2024-07-13T12:07:35.1575701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.83,f,390.09,M,213.31,F*10
2024-07-13T12:07:36.3602884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.34,f,389.64,M,213.06,F*1A
2024-07-13T12:07:37.5477105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.61,f,389.72,M,213.10,F*1A
2024-07-13T12:07:38.7506692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.06,f,390.16,M,213.34,F*10
2024-07-13T12:07:39.9534834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.02,f,390.46,M,213.50,F*12
2024-07-13T12:07:41.1564732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.65,f,390.34,M,213.44,F*12
2024-07-13T12:07:42.3535452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.32,f,389.63,M,213.05,F*18
2024-07-13T12:07:43.5507372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.79,f,389.47,M,212.97,F*14
2024-07-13T12:07:44.7536622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.66,f,389.73,M,213.11,F*1D
2024-07-13T12:07:45.9565227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.69,f,390.05,M,213.28,F*10
2024-07-13T12:07:47.1594273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.68,f,390.05,M,213.28,F*11
2024-07-13T12:07:48.3466856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.57,f,389.71,M,213.10,F*1C
2024-07-13T12:07:49.5496219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.44,f,389.67,M,213.07,F*1F
2024-07-13T12:07:50.7525495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.03,f,389.85,M,213.17,F*10
2024-07-13T12:07:51.9487193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.36,f,389.95,M,213.23,F*10
2024-07-13T12:07:53.1583091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.60,f,390.02,M,213.27,F*11
2024-07-13T12:07:54.3610963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.09,f,389.87,M,213.18,F*17
2024-07-13T12:07:55.5485109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.78,f,389.47,M,212.96,F*14
2024-07-13T12:07:56.7513484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.55,f,389.09,M,212.76,F*1E
2024-07-13T12:07:57.9542287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.64,f,389.12,M,212.77,F*17
2024-07-13T12:07:59.1571277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.93,f,389.51,M,212.99,F*19
2024-07-13T12:08:00.3679495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.53,f,390.00,M,213.25,F*11
2024-07-13T12:08:01.5473154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.05,f,390.16,M,213.34,F*13
2024-07-13T12:08:02.7501920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.87,f,390.10,M,213.31,F*1C
2024-07-13T12:08:03.9531212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.99,f,389.83,M,213.16,F*15
2024-07-13T12:08:05.1559809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.80,f,389.47,M,212.97,F*12
2024-07-13T12:08:06.3587974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.54,f,389.09,M,212.76,F*1F
2024-07-13T12:08:07.5617107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.80,f,389.17,M,212.80,F*10
2024-07-13T12:08:08.7490057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.32,f,389.63,M,213.05,F*18
2024-07-13T12:08:09.9519454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.04,f,389.85,M,213.17,F*17
2024-07-13T12:08:11.1548420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.61,f,389.72,M,213.10,F*1A
2024-07-13T12:08:12.3614262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.02,f,389.84,M,213.17,F*10
2024-07-13T12:08:13.5520109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.93,f,389.82,M,213.16,F*1E
2024-07-13T12:08:14.7549890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.89,f,389.81,M,213.15,F*15
2024-07-13T12:08:15.9577534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.04,f,389.55,M,213.01,F*1C
2024-07-13T12:08:17.1605598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.26,f,389.31,M,212.88,F*11
2024-07-13T12:08:18.3479064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.35,f,389.34,M,212.89,F*17
2024-07-13T12:08:19.5506389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.83,f,389.48,M,212.97,F*1E
2024-07-13T12:08:20.7536571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.56,f,389.70,M,213.09,F*14
2024-07-13T12:08:21.9565291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.93,f,389.82,M,213.16,F*1E
2024-07-13T12:08:23.1593576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.71,f,389.75,M,213.12,F*1E
2024-07-13T12:08:24.3500388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.53,f,389.70,M,213.09,F*11
2024-07-13T12:08:25.5530483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.12,f,389.57,M,213.02,F*1A
2024-07-13T12:08:26.7592743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.53,f,389.69,M,213.09,F*19
2024-07-13T12:08:27.9465438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.58,f,389.71,M,213.10,F*13
2024-07-13T12:08:29.1518754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.89,f,389.50,M,212.98,F*12
2024-07-13T12:08:30.3547967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.44,f,389.36,M,212.91,F*1A
2024-07-13T12:08:31.5577215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.90,f,389.20,M,212.82,F*17
2024-07-13T12:08:32.7605970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.12,f,389.27,M,212.85,F*1C
2024-07-13T12:08:33.9479478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.23,f,388.99,M,212.70,F*11
2024-07-13T12:08:35.1507290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.90,f,388.89,M,212.65,F*1F
2024-07-13T12:08:36.3536176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.74,f,388.84,M,212.62,F*1F
2024-07-13T12:08:37.5564742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.47,f,388.76,M,212.58,F*1B
2024-07-13T12:08:38.7594523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.59,f,388.19,M,212.26,F*12
2024-07-13T12:08:39.9623073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.13,f,387.74,M,212.02,F*1F
2024-07-13T12:08:41.1512580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.31,f,387.80,M,212.05,F*13
2024-07-13T12:08:42.3524523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.68,f,387.61,M,211.95,F*19
2024-07-13T12:08:43.5553560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.81,f,387.65,M,211.97,F*18
2024-07-13T12:08:44.7581062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.54,f,387.56,M,211.92,F*15
2024-07-13T12:08:45.9612249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.40,f,387.52,M,211.90,F*16
2024-07-13T12:08:47.1483811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.44,f,387.23,M,211.74,F*1F
2024-07-13T12:08:48.3512313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.63,f,386.68,M,211.44,F*1E
2024-07-13T12:08:49.5541970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.58,f,386.05,M,211.10,F*12
2024-07-13T12:08:50.7570138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.64,f,386.07,M,211.11,F*1E
2024-07-13T12:08:51.9598995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.77,f,386.72,M,211.46,F*12
2024-07-13T12:08:53.1471991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.19,f,387.46,M,211.87,F*19
2024-07-13T12:08:54.3601129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.87,f,387.36,M,211.81,F*1E
2024-07-13T12:08:55.5530237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.67,f,386.69,M,211.45,F*1A
2024-07-13T12:08:56.7557958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.45,f,386.01,M,211.08,F*13
2024-07-13T12:08:57.9586571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.54,f,385.74,M,210.92,F*13
2024-07-13T12:08:59.1483704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.75,f,385.80,M,210.96,F*1F
2024-07-13T12:09:00.3512196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.77,f,386.11,M,211.13,F*19
2024-07-13T12:09:01.5541105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.38,f,386.30,M,211.23,F*13
2024-07-13T12:09:02.7570067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.40,f,386.30,M,211.23,F*1C
2024-07-13T12:09:03.9598667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.80,f,386.12,M,211.13,F*12
2024-07-13T12:09:05.1472038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.06,f,385.89,M,211.01,F*1E
2024-07-13T12:09:06.3499677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.80,f,385.82,M,210.97,F*16
2024-07-13T12:09:07.5530926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.66,f,386.08,M,211.11,F*13
2024-07-13T12:09:08.7557598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.89,f,386.45,M,211.32,F*1B
2024-07-13T12:09:09.9585755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.03,f,386.50,M,211.34,F*14
2024-07-13T12:09:11.1615892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.12,f,386.22,M,211.19,F*11
2024-07-13T12:09:12.3488072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.57,f,385.75,M,210.93,F*10
2024-07-13T12:09:13.5517233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.67,f,385.78,M,210.94,F*19
2024-07-13T12:09:14.7546327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.22,f,386.25,M,211.20,F*1F
2024-07-13T12:09:15.9574977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.96,f,386.78,M,211.49,F*18
2024-07-13T12:09:17.1603537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.24,f,386.56,M,211.37,F*14
2024-07-13T12:09:18.3476255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.12,f,385.91,M,211.02,F*11
2024-07-13T12:09:19.5505271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.38,f,385.69,M,210.90,F*17
2024-07-13T12:09:20.7534312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.57,f,386.05,M,211.10,F*1D
2024-07-13T12:09:21.9580175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.34,f,386.59,M,211.39,F*14
2024-07-13T12:09:23.1609465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.04,f,386.80,M,211.51,F*1C
2024-07-13T12:09:24.3480965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.79,f,386.73,M,211.46,F*1D
2024-07-13T12:09:25.5511370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.27,f,386.57,M,211.38,F*19
2024-07-13T12:09:26.7540196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.15,f,386.53,M,211.36,F*12
2024-07-13T12:09:27.9567848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.61,f,386.37,M,211.27,F*1C
2024-07-13T12:09:29.1597816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.63,f,386.37,M,211.27,F*1E
2024-07-13T12:09:30.3470687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.88,f,386.45,M,211.31,F*19
2024-07-13T12:09:31.5499080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.06,f,386.50,M,211.34,F*11
2024-07-13T12:09:32.7528288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.40,f,386.61,M,211.40,F*12
2024-07-13T12:09:33.9556754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.31,f,386.58,M,211.38,F*11
2024-07-13T12:09:35.1585463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.81,f,386.43,M,211.30,F*17
2024-07-13T12:09:36.3614549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.58,f,386.66,M,211.43,F*1F
2024-07-13T12:09:37.5487653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.96,f,387.08,M,211.66,F*12
2024-07-13T12:09:38.7517111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.20,f,387.46,M,211.87,F*13
2024-07-13T12:09:39.9546842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.81,f,387.34,M,211.80,F*1B
2024-07-13T12:09:41.1576092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.57,f,386.96,M,211.59,F*15
2024-07-13T12:09:42.3604340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.36,f,386.90,M,211.56,F*1B
2024-07-13T12:09:43.5477868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.65,f,387.29,M,211.77,F*15
2024-07-13T12:09:44.7662945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.53,f,388.17,M,212.25,F*15
2024-07-13T12:09:45.9536427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.18,f,388.67,M,212.53,F*1A
2024-07-13T12:09:47.1606542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.25,f,388.39,M,212.38,F*13
2024-07-13T12:09:48.3522393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.74,f,387.93,M,212.12,F*16
2024-07-13T12:09:49.5550936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.13,f,388.05,M,212.19,F*1D
2024-07-13T12:09:50.7581313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.51,f,388.78,M,212.59,F*13
2024-07-13T12:09:51.9609712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.53,f,389.69,M,213.09,F*19
2024-07-13T12:09:53.1482438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.22,f,389.91,M,213.20,F*12
2024-07-13T12:09:54.3510366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.84,f,390.10,M,213.31,F*1F
2024-07-13T12:09:55.5539999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.22,f,389.91,M,213.20,F*12
2024-07-13T12:09:56.7569807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.84,f,390.10,M,213.31,F*1F
2024-07-13T12:09:57.9598292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.38,f,391.78,M,214.23,F*10
2024-07-13T12:09:59.1574440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.21,f,393.87,M,215.37,F*18
2024-07-13T12:10:00.3537762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.52,f,395.18,M,216.09,F*16
2024-07-13T12:10:01.5604386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.16,f,393.54,M,215.19,F*1D
2024-07-13T12:10:02.7555188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.12,f,392.92,M,214.85,F*1F
2024-07-13T12:10:03.9584136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.15,f,395.37,M,216.19,F*18
2024-07-13T12:10:05.1613337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.15,f,399.33,M,218.36,F*1D
2024-07-13T12:10:06.3485156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.05,f,398.39,M,217.84,F*17
2024-07-13T12:10:07.5515577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.51,f,399.14,M,218.25,F*12
2024-07-13T12:10:08.7543266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.47,f,397.30,M,217.25,F*18
2024-07-13T12:10:09.9628972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.30,f,397.55,M,217.38,F*10
2024-07-13T12:10:11.1501526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.24,f,398.14,M,217.71,F*10
2024-07-13T12:10:12.3530142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.88,f,398.95,M,218.15,F*1C
2024-07-13T12:10:13.5559328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.27,f,399.06,M,218.21,F*14
2024-07-13T12:10:14.7517433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.52,f,399.14,M,218.25,F*11
2024-07-13T12:10:15.9545347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.05,f,398.39,M,217.84,F*17
2024-07-13T12:10:17.1575052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.57,f,397.63,M,217.43,F*18
2024-07-13T12:10:18.3603087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.11,f,396.88,M,217.02,F*1D
2024-07-13T12:10:19.5632605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.86,f,396.50,M,216.81,F*1E
2024-07-13T12:10:20.7532280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.25,f,396.31,M,216.71,F*1F
2024-07-13T12:10:21.9562909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.09,f,394.13,M,215.51,F*19
2024-07-13T12:10:23.1592185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.43,f,393.93,M,215.41,F*18
2024-07-13T12:10:24.3500838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.35,f,393.30,M,215.06,F*11
2024-07-13T12:10:25.5566851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.97,f,393.49,M,215.16,F*16
2024-07-13T12:10:26.7621101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.12,f,392.92,M,214.85,F*1F
2024-07-13T12:10:27.9493975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.26,f,392.36,M,214.54,F*14
2024-07-13T12:10:29.1522607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.75,f,391.29,M,213.96,F*12
2024-07-13T12:10:30.3550565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.88,f,389.19,M,212.81,F*17
2024-07-13T12:10:31.5580248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.54,f,388.17,M,212.26,F*11
2024-07-13T12:10:32.7608968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.66,f,388.21,M,212.28,F*1B
2024-07-13T12:10:33.9638461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.75,f,389.15,M,212.79,F*1E
2024-07-13T12:10:35.1510487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.57,f,387.27,M,211.76,F*1B
2024-07-13T12:10:36.3538945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.63,f,386.68,M,211.44,F*1E
2024-07-13T12:10:37.5621922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.77,f,385.20,M,210.63,F*1B
2024-07-13T12:10:38.7495298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.37,f,385.07,M,210.56,F*1C
2024-07-13T12:10:39.9523447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.60,f,383.93,M,209.93,F*1D
2024-07-13T12:10:41.1550636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.40,f,383.86,M,209.90,F*18
2024-07-13T12:10:42.3581209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.59,f,383.62,M,209.77,F*12
2024-07-13T12:10:43.5610182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.82,f,383.69,M,209.80,F*17
2024-07-13T12:10:44.7482539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.58,f,383.31,M,209.60,F*1C
2024-07-13T12:10:45.9511826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.73,f,382.75,M,209.29,F*1B
2024-07-13T12:10:47.1540551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.83,f,382.47,M,209.14,F*1A
2024-07-13T12:10:48.3568317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.24,f,382.29,M,209.04,F*1E
2024-07-13T12:10:49.5628560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.97,f,381.90,M,208.83,F*1F
2024-07-13T12:10:50.7498785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.40,f,381.43,M,208.57,F*11
2024-07-13T12:10:51.9529301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.78,f,381.24,M,208.46,F*1A
2024-07-13T12:10:53.1558508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.42,f,381.13,M,208.40,F*11
2024-07-13T12:10:54.3640245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.10,f,381.03,M,208.35,F*15
2024-07-13T12:10:55.5512788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.75,f,380.92,M,208.29,F*1A
2024-07-13T12:10:56.7541981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.34,f,380.19,M,207.89,F*17
2024-07-13T12:10:57.9570036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.91,f,379.75,M,207.65,F*14
2024-07-13T12:10:59.1633931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.37,f,379.89,M,207.73,F*1F
2024-07-13T12:11:00.3558787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.32,f,379.88,M,207.72,F*1A
2024-07-13T12:11:01.5589097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.65,f,379.67,M,207.61,F*18
2024-07-13T12:11:02.7618040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.01,f,379.48,M,207.50,F*15
2024-07-13T12:11:03.9518188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.17,f,379.53,M,207.53,F*1B
2024-07-13T12:11:05.1593240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.58,f,379.35,M,207.43,F*10
2024-07-13T12:11:06.3622301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.44,f,379.00,M,207.24,F*1D
2024-07-13T12:11:07.5517142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.34,f,378.67,M,207.06,F*1B
2024-07-13T12:11:08.7546483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.66,f,378.46,M,206.94,F*16
2024-07-13T12:11:09.9615447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.50,f,378.71,M,207.08,F*10
2024-07-13T12:11:11.1488176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.19,f,378.62,M,207.03,F*14
2024-07-13T12:11:12.3517115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.34,f,378.67,M,207.06,F*1B
2024-07-13T12:11:13.5545684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.83,f,378.51,M,206.97,F*18
2024-07-13T12:11:14.7574909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.91,f,378.53,M,206.99,F*17
2024-07-13T12:11:15.9603591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.55,f,378.42,M,206.92,F*14
2024-07-13T12:11:17.1631831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.71,f,378.17,M,206.79,F*16
2024-07-13T12:11:18.3505059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.33,f,378.05,M,206.72,F*18
2024-07-13T12:11:19.5534004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.47,f,378.09,M,206.74,F*11
2024-07-13T12:11:20.7562910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.03,f,378.27,M,206.84,F*13
2024-07-13T12:11:21.9612210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.01,f,378.26,M,206.83,F*17
2024-07-13T12:11:23.1587883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.40,f,378.07,M,206.73,F*1F
2024-07-13T12:11:24.3616083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.66,f,377.85,M,206.61,F*13
2024-07-13T12:11:25.5645715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.10,f,377.98,M,206.68,F*19
2024-07-13T12:11:26.7528738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.33,f,377.75,M,206.55,F*1B
2024-07-13T12:11:27.9557815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.12,f,377.68,M,206.52,F*13
2024-07-13T12:11:29.1622723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.99,f,377.64,M,206.50,F*1F
2024-07-13T12:11:30.3540174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.92,f,377.62,M,206.49,F*1A
2024-07-13T12:11:31.5569410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.82,f,377.59,M,206.47,F*1D
2024-07-13T12:11:32.7598217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.16,f,377.70,M,206.53,F*1F
2024-07-13T12:11:33.9628390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.41,f,378.08,M,206.73,F*11
2024-07-13T12:11:35.1541604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.02,f,377.96,M,206.67,F*1B
2024-07-13T12:11:36.3570301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.54,f,377.81,M,206.59,F*1D
2024-07-13T12:11:37.5599451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.60,f,377.52,M,206.43,F*1E
2024-07-13T12:11:38.7628176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.38,f,377.15,M,206.23,F*19
2024-07-13T12:11:39.9501038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.62,f,376.92,M,206.10,F*19
2024-07-13T12:11:41.1530606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.64,f,377.23,M,206.27,F*11
2024-07-13T12:11:42.3596834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.95,f,377.33,M,206.32,F*1A
2024-07-13T12:11:43.5626574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.11,f,377.38,M,206.35,F*15
2024-07-13T12:11:44.7498611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.92,f,377.62,M,206.49,F*1A
2024-07-13T12:11:45.9555610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.81,f,377.59,M,206.47,F*1E
2024-07-13T12:11:47.1627560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.59,f,377.22,M,206.26,F*1F
2024-07-13T12:11:48.3500082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.61,f,376.92,M,206.10,F*1A
2024-07-13T12:11:49.5529615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.23,f,376.50,M,205.87,F*1C
2024-07-13T12:11:50.7558469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.17,f,376.79,M,206.03,F*1C
2024-07-13T12:11:51.9586730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.47,f,377.18,M,206.25,F*1A
2024-07-13T12:11:53.1615468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.65,f,377.24,M,206.27,F*17
2024-07-13T12:11:54.3526246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.67,f,376.94,M,206.11,F*1B
2024-07-13T12:11:55.5555613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.61,f,376.61,M,205.93,F*1D
2024-07-13T12:11:56.7584396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.19,f,376.18,M,205.70,F*10
2024-07-13T12:11:57.9613372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.03,f,376.44,M,205.84,F*18
2024-07-13T12:11:59.1650166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.77,f,376.36,M,205.79,F*1D
2024-07-13T12:12:00.3514321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.98,f,376.42,M,205.83,F*1A
2024-07-13T12:12:01.5543323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.52,f,376.28,M,205.75,F*19
2024-07-13T12:12:02.7619022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.88,f,376.39,M,205.81,F*15
2024-07-13T12:12:03.9647608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.10,f,376.46,M,205.85,F*19
2024-07-13T12:12:05.1521027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.24,f,375.89,M,205.54,F*14
2024-07-13T12:12:06.3550477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.85,f,375.77,M,205.47,F*1D
2024-07-13T12:12:07.5615834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.95,f,375.50,M,205.33,F*19
2024-07-13T12:12:08.7534548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.71,f,375.42,M,205.28,F*1A
2024-07-13T12:12:09.9624319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.74,f,376.04,M,205.62,F*12
2024-07-13T12:12:11.1653105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.22,f,376.50,M,205.87,F*1D
2024-07-13T12:12:12.3525222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.10,f,376.15,M,205.68,F*1D
2024-07-13T12:12:13.5571434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.17,f,375.56,M,205.36,F*13
2024-07-13T12:12:14.7599322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.50,f,375.06,M,205.08,F*1A
2024-07-13T12:12:15.9630294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.68,f,374.81,M,204.95,F*12
2024-07-13T12:12:17.1502881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.46,f,375.05,M,205.08,F*1E
2024-07-13T12:12:18.3531105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.32,f,375.00,M,205.05,F*15
2024-07-13T12:12:19.5560371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.05,f,375.22,M,205.17,F*13
2024-07-13T12:12:20.7588872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.69,f,375.11,M,205.11,F*1E
2024-07-13T12:12:21.9617564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.43,f,375.34,M,205.24,F*16
2024-07-13T12:12:23.1646560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.45,f,375.04,M,205.07,F*13
2024-07-13T12:12:24.3519344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.97,f,375.20,M,205.16,F*1A
2024-07-13T12:12:25.5548343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.34,f,375.01,M,205.06,F*11
2024-07-13T12:12:26.7623967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.43,f,374.73,M,204.90,F*13
2024-07-13T12:12:27.9652819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.45,f,374.43,M,204.74,F*1D
2024-07-13T12:12:29.1525794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.73,f,374.52,M,204.79,F*15
2024-07-13T12:12:30.3607004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.37,f,374.71,M,204.90,F*12
2024-07-13T12:12:31.5583850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.59,f,374.48,M,204.77,F*18
2024-07-13T12:12:32.7650164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.14,f,374.34,M,204.69,F*15
2024-07-13T12:12:33.9565260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.26,f,374.37,M,204.71,F*1E
2024-07-13T12:12:35.1594362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.79,f,374.54,M,204.80,F*1F
2024-07-13T12:12:36.3622743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.70,f,374.51,M,204.78,F*14
2024-07-13T12:12:37.5651191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.36,f,374.10,M,204.56,F*10
2024-07-13T12:12:38.7524497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.39,f,373.80,M,204.40,F*17
2024-07-13T12:12:39.9553516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.01,f,374.30,M,204.67,F*1B
2024-07-13T12:12:41.1581807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.50,f,375.06,M,205.08,F*1A
2024-07-13T12:12:42.3640721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.26,f,375.29,M,205.21,F*1C
2024-07-13T12:12:43.5514007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.51,f,375.06,M,205.09,F*1A
2024-07-13T12:12:44.7600226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.30,f,374.08,M,204.55,F*1C
2024-07-13T12:12:45.9651035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.31,f,373.48,M,204.22,F*1C
2024-07-13T12:12:47.1522836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.80,f,373.62,M,204.30,F*1D
2024-07-13T12:12:48.3574864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.79,f,374.23,M,204.63,F*1D
2024-07-13T12:12:49.5657431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.08,f,374.32,M,204.68,F*1F
2024-07-13T12:12:50.7572889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.64,f,374.49,M,204.77,F*17
2024-07-13T12:12:51.9602379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.93,f,374.88,M,204.99,F*13
2024-07-13T12:12:53.1510646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.89,f,375.17,M,205.15,F*12
2024-07-13T12:12:54.3537538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.61,f,375.39,M,205.27,F*18
2024-07-13T12:12:55.5567913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.72,f,374.82,M,204.95,F*1A
2024-07-13T12:12:56.7619822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.85,f,374.55,M,204.81,F*1C
2024-07-13T12:12:57.9510945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.00,f,374.29,M,204.67,F*12
2024-07-13T12:12:59.1541105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.65,f,374.49,M,204.77,F*16
2024-07-13T12:13:00.3568088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.78,f,374.84,M,204.96,F*15
2024-07-13T12:13:01.5597852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.68,f,374.81,M,204.95,F*12
2024-07-13T12:13:02.7626709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.79,f,374.84,M,204.97,F*15
2024-07-13T12:13:03.9655948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.39,f,375.33,M,205.23,F*1B
2024-07-13T12:13:05.1604389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.83,f,375.46,M,205.31,F*1B
2024-07-13T12:13:06.3633135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.33,f,375.31,M,205.22,F*12
2024-07-13T12:13:07.5505532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.04,f,375.22,M,205.17,F*12
2024-07-13T12:13:08.7534411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.98,f,375.20,M,205.16,F*15
2024-07-13T12:13:09.9563555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.16,f,375.56,M,205.36,F*12
2024-07-13T12:13:11.1592488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.72,f,375.73,M,205.45,F*13
2024-07-13T12:13:12.3619753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.67,f,376.33,M,205.78,F*18
2024-07-13T12:13:13.5650477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.92,f,377.32,M,206.32,F*1C
2024-07-13T12:13:14.7609114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.08,f,376.76,M,206.01,F*1F
2024-07-13T12:13:15.9563332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.61,f,376.00,M,205.60,F*10
2024-07-13T12:13:17.1628692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.58,f,376.30,M,205.76,F*19
2024-07-13T12:13:18.3657104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.81,f,376.68,M,205.97,F*1E
2024-07-13T12:13:19.5530620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.20,f,376.79,M,206.03,F*18
2024-07-13T12:13:20.7559443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.21,f,377.10,M,206.20,F*17
2024-07-13T12:13:21.9587723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.87,f,377.30,M,206.31,F*19
2024-07-13T12:13:23.1616983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.97,f,377.33,M,206.33,F*19
2024-07-13T12:13:24.3645757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.54,f,377.51,M,206.42,F*1B
2024-07-13T12:13:25.5518274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.34,f,377.75,M,206.56,F*1F
2024-07-13T12:13:26.7547001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.40,f,378.38,M,206.90,F*1F
2024-07-13T12:13:27.9624458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.61,f,378.75,M,207.10,F*1F
2024-07-13T12:13:29.1556015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.13,f,378.60,M,207.02,F*1D
2024-07-13T12:13:30.3583300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.45,f,377.79,M,206.58,F*1B
2024-07-13T12:13:31.5613684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.04,f,377.36,M,206.34,F*1E
2024-07-13T12:13:32.7642854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.38,f,378.07,M,206.73,F*10
2024-07-13T12:13:33.9515259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.82,f,379.42,M,207.47,F*13
2024-07-13T12:13:35.1544536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.10,f,379.81,M,207.68,F*18
2024-07-13T12:13:36.3611903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.48,f,379.32,M,207.41,F*14
2024-07-13T12:13:37.5547973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.15,f,379.22,M,207.36,F*1D
2024-07-13T12:13:38.7576831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.24,f,379.55,M,207.54,F*1A
2024-07-13T12:13:39.9605522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.85,f,380.34,M,207.97,F*1D
2024-07-13T12:13:41.1634565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.10,f,380.42,M,208.02,F*1C
2024-07-13T12:13:42.3662700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.84,f,380.04,M,207.81,F*19
2024-07-13T12:13:43.5563043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.83,f,379.73,M,207.64,F*10
2024-07-13T12:13:44.7613992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.56,f,379.95,M,207.76,F*10
2024-07-13T12:13:45.9642956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.66,f,380.59,M,208.11,F*15
2024-07-13T12:13:47.1614739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.39,f,381.12,M,208.40,F*1C
2024-07-13T12:13:48.3667053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.94,f,381.29,M,208.49,F*1A
2024-07-13T12:13:49.5539795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.03,f,381.31,M,208.50,F*14
2024-07-13T12:13:50.7568601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.36,f,381.41,M,208.56,F*13
2024-07-13T12:13:51.9597366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.73,f,381.83,M,208.79,F*12
2024-07-13T12:13:53.1625478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.47,f,382.06,M,208.91,F*1C
2024-07-13T12:13:54.3549214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.22,f,381.98,M,208.87,F*1C
2024-07-13T12:13:55.5578948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.12,f,381.95,M,208.85,F*10
2024-07-13T12:13:56.7607919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.14,f,381.96,M,208.86,F*16
2024-07-13T12:13:57.9636710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.55,f,382.69,M,209.26,F*1D
2024-07-13T12:13:59.1665358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.48,f,383.28,M,209.58,F*1E
2024-07-13T12:14:00.3575634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.22,f,383.20,M,209.54,F*16
2024-07-13T12:14:01.5604389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.04,f,383.15,M,209.51,F*11
2024-07-13T12:14:02.7632812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.89,f,383.10,M,209.48,F*18
2024-07-13T12:14:03.9539019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.93,f,383.42,M,209.66,F*19
2024-07-13T12:14:05.1566461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.05,f,383.76,M,209.84,F*13
2024-07-13T12:14:06.3594815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.34,f,384.15,M,210.06,F*1B
2024-07-13T12:14:07.5652565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.74,f,384.27,M,210.12,F*1B
2024-07-13T12:14:08.7576068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.35,f,384.46,M,210.23,F*1A
2024-07-13T12:14:09.9606866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.37,f,384.47,M,210.23,F*19
2024-07-13T12:14:11.1636524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.86,f,384.31,M,210.14,F*17
2024-07-13T12:14:12.3665150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.09,f,384.38,M,210.18,F*14
2024-07-13T12:14:13.5537059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.81,f,384.60,M,210.30,F*13
2024-07-13T12:14:14.7566773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.10,f,384.99,M,210.52,F*1B
2024-07-13T12:14:15.9598508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.69,f,385.48,M,210.78,F*17
2024-07-13T12:14:17.1647129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.60,f,385.76,M,210.93,F*17
2024-07-13T12:14:18.3518595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.56,f,385.74,M,210.93,F*10
2024-07-13T12:14:19.5547471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.77,f,385.81,M,210.96,F*1C
2024-07-13T12:14:20.7577069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.42,f,385.40,M,210.74,F*1A
2024-07-13T12:14:21.9605442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.44,f,385.40,M,210.74,F*1C
2024-07-13T12:14:23.1634902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.57,f,385.75,M,210.93,F*10
2024-07-13T12:14:24.3541033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.69,f,386.39,M,211.28,F*15
2024-07-13T12:14:25.5570007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.99,f,386.48,M,211.33,F*16
2024-07-13T12:14:26.7599467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.47,f,386.63,M,211.41,F*16
2024-07-13T12:14:27.9628878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.08,f,386.82,M,211.51,F*12
2024-07-13T12:14:29.1541718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.12,f,387.13,M,211.69,F*13
2024-07-13T12:14:30.3571128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.92,f,387.38,M,211.82,F*17
2024-07-13T12:14:31.5599301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.15,f,387.45,M,211.86,F*17
2024-07-13T12:14:32.7628336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.80,f,387.04,M,211.63,F*1C
2024-07-13T12:14:33.9657373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.70,f,387.01,M,211.62,F*17
2024-07-13T12:14:35.1529884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.11,f,387.13,M,211.69,F*10
2024-07-13T12:14:36.3559170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.94,f,387.38,M,211.82,F*11
2024-07-13T12:14:37.5587594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.19,f,388.07,M,212.20,F*1F
2024-07-13T12:14:38.7617174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.75,f,388.85,M,212.63,F*1E
2024-07-13T12:14:39.9645321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.68,f,389.13,M,212.78,F*15
2024-07-13T12:14:41.1674187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.26,f,388.70,M,212.54,F*16
2024-07-13T12:14:42.3547068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.37,f,388.12,M,212.23,F*14
2024-07-13T12:14:43.5575070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.17,f,388.06,M,212.19,F*1A
2024-07-13T12:14:44.7604349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.08,f,388.34,M,212.35,F*1C
2024-07-13T12:14:45.9559242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.16,f,388.67,M,212.53,F*14
2024-07-13T12:14:47.1587186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.61,f,389.11,M,212.77,F*11
2024-07-13T12:14:48.3615203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.79,f,389.47,M,212.96,F*15
2024-07-13T12:14:49.5645179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.73,f,389.76,M,213.12,F*1F
2024-07-13T12:14:50.7517847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.27,f,389.92,M,213.21,F*15
2024-07-13T12:14:51.9547317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.87,f,389.80,M,213.14,F*1B
2024-07-13T12:14:53.1575736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.68,f,389.44,M,212.95,F*15
2024-07-13T12:14:54.3603777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.43,f,389.36,M,212.91,F*1D
2024-07-13T12:14:55.5526710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.40,f,389.65,M,213.07,F*19
2024-07-13T12:14:56.7555902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.46,f,390.59,M,213.58,F*14
2024-07-13T12:14:57.9585069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.64,f,391.25,M,213.94,F*1C
2024-07-13T12:14:59.1636268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.88,f,391.33,M,213.98,F*15
2024-07-13T12:15:00.3665136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.23,f,390.82,M,213.70,F*18
2024-07-13T12:15:01.5537923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.25,f,390.52,M,213.54,F*16
2024-07-13T12:15:02.7567115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.45,f,390.58,M,213.57,F*19
2024-07-13T12:15:03.9632141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.24,f,390.83,M,213.71,F*1F
2024-07-13T12:15:05.1661410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.30,f,390.84,M,213.72,F*1E
2024-07-13T12:15:06.3533383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.77,f,391.60,M,214.13,F*10
2024-07-13T12:15:07.5563036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.54,f,391.83,M,214.26,F*1B
2024-07-13T12:15:08.7592133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.34,f,392.08,M,214.39,F*10
2024-07-13T12:15:09.9620940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.09,f,392.00,M,214.35,F*1A
2024-07-13T12:15:11.1518396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.47,f,392.12,M,214.41,F*10
2024-07-13T12:15:12.3547345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.31,f,392.37,M,214.55,F*12
2024-07-13T12:15:13.5576204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.72,f,392.50,M,214.62,F*10
2024-07-13T12:15:14.7605186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.78,f,392.21,M,214.46,F*1B
2024-07-13T12:15:15.9635055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.40,f,392.09,M,214.40,F*1C
2024-07-13T12:15:17.1662756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.97,f,392.57,M,214.66,F*18
2024-07-13T12:15:18.3535252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.42,f,393.32,M,215.07,F*12
2024-07-13T12:15:19.5607742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.61,f,393.68,M,215.27,F*1F
2024-07-13T12:15:20.7643673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.18,f,393.55,M,215.20,F*18
2024-07-13T12:15:21.9567842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.81,f,393.13,M,214.97,F*1E
2024-07-13T12:15:23.1638247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.69,f,392.79,M,214.78,F*15
2024-07-13T12:15:24.3666938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.89,f,393.16,M,214.98,F*1C
2024-07-13T12:15:25.5548262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.32,f,393.90,M,215.39,F*12
2024-07-13T12:15:26.7569042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.62,f,394.29,M,215.60,F*1F
2024-07-13T12:15:27.9652747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.92,f,394.39,M,215.65,F*14
2024-07-13T12:15:29.1666277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.46,f,394.25,M,215.58,F*1E
2024-07-13T12:15:30.3538527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.89,f,394.38,M,215.65,F*1F
2024-07-13T12:15:31.5567086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.10,f,394.75,M,215.85,F*1E
2024-07-13T12:15:32.7596858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.45,f,395.16,M,216.08,F*1F
2024-07-13T12:15:33.9625244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.84,f,395.28,M,216.14,F*12
2024-07-13T12:15:35.1671432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.84,f,394.97,M,215.97,F*1C
2024-07-13T12:15:36.3543851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.53,f,394.88,M,215.92,F*1D
2024-07-13T12:15:37.5573003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.36,f,395.13,M,216.06,F*10
2024-07-13T12:15:38.7601487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.30,f,395.42,M,216.22,F*15
2024-07-13T12:15:39.9630301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.22,f,396.00,M,216.54,F*1C
2024-07-13T12:15:41.1659313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.22,f,396.92,M,217.04,F*10
2024-07-13T12:15:42.3531104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.32,f,396.95,M,217.05,F*17
2024-07-13T12:15:43.5561786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.82,f,396.79,M,216.97,F*17
2024-07-13T12:15:44.7589508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.70,f,397.06,M,217.12,F*1C
2024-07-13T12:15:45.9619277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.23,f,397.23,M,217.21,F*1C
2024-07-13T12:15:47.1647483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.16,f,397.81,M,217.53,F*11
2024-07-13T12:15:48.3519742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.55,f,397.93,M,217.59,F*1F
2024-07-13T12:15:49.5570443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.26,f,397.84,M,217.54,F*10
2024-07-13T12:15:50.7598907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.52,f,398.53,M,217.92,F*1E
2024-07-13T12:15:51.9627965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.22,f,399.05,M,218.20,F*13
2024-07-13T12:15:53.1657077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.09,f,399.01,M,218.18,F*15
2024-07-13T12:15:54.3529522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.25,f,400.28,M,218.88,F*15
2024-07-13T12:15:55.5557711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.61,f,399.47,M,218.44,F*18
2024-07-13T12:15:56.7586879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.19,f,401.18,M,219.37,F*18
2024-07-13T12:15:57.9615944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.87,f,403.51,M,220.64,F*1A
2024-07-13T12:15:59.1644894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.72,f,402.56,M,220.12,F*14
2024-07-13T12:16:00.3672147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.27,f,403.03,M,220.38,F*1F
2024-07-13T12:16:01.5546558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.46,f,403.39,M,220.58,F*16
2024-07-13T12:16:02.7575183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.32,f,403.96,M,220.89,F*1A
2024-07-13T12:16:03.9603877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.03,f,403.87,M,220.84,F*15
2024-07-13T12:16:05.1631206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.42,f,403.68,M,220.74,F*1F
2024-07-13T12:16:06.3543249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.86,f,404.12,M,220.98,F*1E
2024-07-13T12:16:07.5572165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.80,f,404.71,M,221.30,F*1C
2024-07-13T12:16:08.7601426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.37,f,404.89,M,221.39,F*11
2024-07-13T12:16:09.9630654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.34,f,404.88,M,221.39,F*13
2024-07-13T12:16:11.1659228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.89,f,404.74,M,221.31,F*11
2024-07-13T12:16:12.3530591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.88,f,404.74,M,221.31,F*10
2024-07-13T12:16:13.5559883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.00,f,404.77,M,221.33,F*1E
2024-07-13T12:16:14.7588665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.03,f,404.78,M,221.34,F*15
2024-07-13T12:16:15.9617563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.60,f,404.65,M,221.27,F*11
2024-07-13T12:16:17.1646661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.08,f,404.80,M,221.35,F*18
2024-07-13T12:16:18.3674926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.09,f,405.11,M,221.51,F*13
2024-07-13T12:16:19.5548258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.42,f,405.21,M,221.57,F*19
2024-07-13T12:16:20.7595380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.48,f,404.62,M,221.25,F*1E
2024-07-13T12:16:21.9642984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.61,f,404.35,M,221.10,F*10
2024-07-13T12:16:23.1635063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.13,f,403.90,M,220.85,F*13
2024-07-13T12:16:24.3663740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.35,f,403.66,M,220.73,F*16
2024-07-13T12:16:25.5536431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.28,f,403.95,M,220.88,F*13
2024-07-13T12:16:26.7593608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.55,f,404.33,M,221.09,F*19
2024-07-13T12:16:27.9623341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.42,f,404.60,M,221.24,F*17
2024-07-13T12:16:29.1651667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.78,f,404.71,M,221.30,F*1B
2024-07-13T12:16:30.3679099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.00,f,404.77,M,221.33,F*1E
2024-07-13T12:16:31.5553493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.83,f,404.72,M,221.31,F*1D
2024-07-13T12:16:32.7582613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.27,f,404.55,M,221.21,F*17
2024-07-13T12:16:33.9610384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.55,f,404.64,M,221.26,F*17
2024-07-13T12:16:35.1638986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.16,f,405.13,M,221.53,F*1D
2024-07-13T12:16:36.3669084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.88,f,405.35,M,221.65,F*1B
2024-07-13T12:16:37.5542627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.98,f,405.38,M,221.66,F*14
2024-07-13T12:16:38.7570497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.18,f,405.13,M,221.53,F*13
2024-07-13T12:16:39.9598902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.48,f,405.23,M,221.58,F*1E
2024-07-13T12:16:41.1628170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.00,f,405.38,M,221.67,F*1C
2024-07-13T12:16:42.3656950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.17,f,405.44,M,221.70,F*17
2024-07-13T12:16:43.5686174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.02,f,405.69,M,221.84,F*16
2024-07-13T12:16:44.7558938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.04,f,406.31,M,222.17,F*15
2024-07-13T12:16:45.9587320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.62,f,406.49,M,222.27,F*19
2024-07-13T12:16:47.1616154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.67,f,406.50,M,222.28,F*1B
2024-07-13T12:16:48.3644704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.74,f,406.83,M,222.46,F*18
2024-07-13T12:16:49.5673767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.12,f,406.94,M,222.52,F*1A
2024-07-13T12:16:50.7544613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.57,f,406.78,M,222.43,F*18
2024-07-13T12:16:51.9574390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.78,f,406.54,M,222.30,F*18
2024-07-13T12:16:53.1604722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.98,f,406.29,M,222.16,F*19
2024-07-13T12:16:54.3633143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.60,f,406.79,M,222.43,F*1D
2024-07-13T12:16:55.5974106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.86,f,407.17,M,222.64,F*18
2024-07-13T12:16:56.7690385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.71,f,407.73,M,222.95,F*1E
2024-07-13T12:16:57.9682497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.92,f,407.80,M,222.99,F*13
2024-07-13T12:16:59.1668360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.52,f,407.98,M,223.09,F*11
2024-07-13T12:17:00.3540552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.01,f,408.13,M,223.17,F*15
2024-07-13T12:17:01.5631663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.68,f,408.03,M,223.11,F*1C
2024-07-13T12:17:02.7660757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.76,f,407.75,M,222.96,F*1C
2024-07-13T12:17:03.9690087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.93,f,407.80,M,222.99,F*12
2024-07-13T12:17:05.1562311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.55,f,408.60,M,223.42,F*1E
2024-07-13T12:17:06.3591995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.63,f,408.63,M,223.44,F*1E
2024-07-13T12:17:07.5689556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.25,f,409.42,M,223.87,F*12
2024-07-13T12:17:08.7561853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.04,f,409.66,M,224.01,F*19
2024-07-13T12:17:09.9634679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.32,f,409.44,M,223.89,F*1C
2024-07-13T12:17:11.1664281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.96,f,409.03,M,223.66,F*12
2024-07-13T12:17:12.3691757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.14,f,409.08,M,223.69,F*1F
2024-07-13T12:17:13.5565202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.38,f,409.77,M,224.06,F*11
2024-07-13T12:17:14.7594301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.87,f,410.22,M,224.31,F*18
2024-07-13T12:17:15.9651470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.27,f,410.34,M,224.38,F*1F
2024-07-13T12:17:17.1652197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.85,f,410.52,M,224.47,F*1F
2024-07-13T12:17:18.3680837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.76,f,410.49,M,224.46,F*18
2024-07-13T12:17:19.5553596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.51,f,410.42,M,224.42,F*12
2024-07-13T12:17:20.7583195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.80,f,410.81,M,224.63,F*13
2024-07-13T12:17:21.9611621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.08,f,411.20,M,224.85,F*1F
2024-07-13T12:17:23.1640568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.75,f,411.40,M,224.96,F*11
2024-07-13T12:17:24.3669523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.20,f,411.24,M,224.87,F*13
2024-07-13T12:17:25.5541855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.57,f,411.35,M,224.93,F*16
2024-07-13T12:17:26.7571524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.89,f,411.75,M,225.15,F*16
2024-07-13T12:17:27.9599864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.40,f,412.21,M,225.40,F*13
2024-07-13T12:17:29.1552673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.60,f,412.27,M,225.43,F*14
2024-07-13T12:17:30.3580297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.24,f,412.16,M,225.37,F*15
2024-07-13T12:17:31.5609197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.94,f,412.07,M,225.32,F*18
2024-07-13T12:17:32.7571633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.55,f,412.26,M,225.42,F*12
2024-07-13T12:17:33.9599937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.56,f,412.26,M,225.43,F*10
2024-07-13T12:17:35.1628978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.30,f,412.49,M,225.55,F*1F
2024-07-13T12:17:36.3657788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.27,f,413.09,M,225.88,F*1A
2024-07-13T12:17:37.5554916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.99,f,413.30,M,226.00,F*16
2024-07-13T12:17:38.7641497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.37,f,413.42,M,226.06,F*12
2024-07-13T12:17:39.9637837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.23,f,413.38,M,226.04,F*18
2024-07-13T12:17:41.1668290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.09,f,412.73,M,225.68,F*15
2024-07-13T12:17:42.3596393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.79,f,412.94,M,225.80,F*1D
2024-07-13T12:17:43.5627646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.65,f,413.51,M,226.11,F*11
2024-07-13T12:17:44.7656168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.61,f,413.80,M,226.27,F*1D
2024-07-13T12:17:45.9686098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.73,f,413.84,M,226.29,F*14
2024-07-13T12:17:47.1558041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.02,f,413.62,M,226.17,F*17
2024-07-13T12:17:48.3587110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.65,f,413.51,M,226.11,F*11
2024-07-13T12:17:49.5616039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.33,f,413.41,M,226.06,F*15
2024-07-13T12:17:50.7644877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.01,f,413.92,M,226.33,F*12
2024-07-13T12:17:51.9673167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.10,f,414.25,M,226.52,F*1F
2024-07-13T12:17:53.1702146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.75,f,413.84,M,226.29,F*12
2024-07-13T12:17:54.3574632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.30,f,414.01,M,226.38,F*16
2024-07-13T12:17:55.5602531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.35,f,414.33,M,226.56,F*1B
2024-07-13T12:17:56.7631862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.65,f,413.81,M,226.27,F*18
2024-07-13T12:17:57.9661470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.13,f,413.65,M,226.19,F*1E
2024-07-13T12:17:59.1690250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.33,f,411.58,M,225.05,F*19
2024-07-13T12:18:00.3562784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.09,f,411.20,M,224.85,F*1E
2024-07-13T12:18:01.5591695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.47,f,411.01,M,224.75,F*19
2024-07-13T12:18:02.7620758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.20,f,410.63,M,224.53,F*16
2024-07-13T12:18:03.9649617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.03,f,410.27,M,224.34,F*17
2024-07-13T12:18:05.1678060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.33,f,410.06,M,224.22,F*13
2024-07-13T12:18:06.3550804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.00,f,410.26,M,224.33,F*12
2024-07-13T12:18:07.5580036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.05,f,410.58,M,224.51,F*1B
2024-07-13T12:18:08.7638173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.18,f,410.62,M,224.53,F*1C
2024-07-13T12:18:09.9667019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.88,f,410.53,M,224.48,F*1C
2024-07-13T12:18:11.1695450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.71,f,409.87,M,224.12,F*16
2024-07-13T12:18:12.3567689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.88,f,409.31,M,223.81,F*16
2024-07-13T12:18:13.5597473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.91,f,409.32,M,223.82,F*1E
2024-07-13T12:18:14.7625720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.28,f,409.74,M,224.05,F*10
2024-07-13T12:18:15.9655107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.21,f,410.02,M,224.20,F*16
2024-07-13T12:18:17.1683950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.27,f,410.04,M,224.21,F*17
2024-07-13T12:18:18.3555911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.58,f,409.52,M,223.93,F*1C
2024-07-13T12:18:19.5585390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.60,f,409.53,M,223.93,F*16
2024-07-13T12:18:20.7663424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.67,f,409.86,M,224.11,F*13
2024-07-13T12:18:21.9692744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.97,f,410.56,M,224.50,F*1E
2024-07-13T12:18:23.1564994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.52,f,410.42,M,224.42,F*11
2024-07-13T12:18:24.3593771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.42,f,410.08,M,224.24,F*1D
2024-07-13T12:18:25.5622455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.82,f,409.60,M,223.97,F*1E
2024-07-13T12:18:26.7651521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.39,f,409.16,M,223.73,F*14
2024-07-13T12:18:27.9679557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.05,f,409.06,M,223.67,F*1F
2024-07-13T12:18:29.1553178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.78,f,409.59,M,223.96,F*10
2024-07-13T12:18:30.3615105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.55,f,410.43,M,224.42,F*17
2024-07-13T12:18:31.5644579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.28,f,410.96,M,224.71,F*1B
2024-07-13T12:18:32.7673234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.92,f,410.54,M,224.49,F*11
2024-07-13T12:18:33.9702590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.46,f,410.10,M,224.24,F*10
2024-07-13T12:18:35.1575104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.02,f,409.96,M,224.17,F*16
2024-07-13T12:18:36.3603534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.27,f,410.04,M,224.21,F*17
2024-07-13T12:18:37.5632545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.75,f,410.49,M,224.46,F*1B
2024-07-13T12:18:38.7551353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.77,f,410.80,M,224.63,F*1A
2024-07-13T12:18:39.9605521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.06,f,410.89,M,224.68,F*11
2024-07-13T12:18:41.1634866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.80,f,410.51,M,224.47,F*19
2024-07-13T12:18:42.3661861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.29,f,410.35,M,224.38,F*10
2024-07-13T12:18:43.5691866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.06,f,410.89,M,224.68,F*11
2024-07-13T12:18:44.7565219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.47,f,411.32,M,224.91,F*12
2024-07-13T12:18:45.9592605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.58,f,411.35,M,224.93,F*19
2024-07-13T12:18:47.1621968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.13,f,410.91,M,224.69,F*1D
2024-07-13T12:18:48.3652415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.70,f,410.78,M,224.62,F*1B
2024-07-13T12:18:49.5698326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.33,f,411.28,M,224.89,F*13
2024-07-13T12:18:50.7552545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.87,f,411.75,M,225.15,F*18
2024-07-13T12:18:51.9580654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.69,f,411.69,M,225.11,F*11
2024-07-13T12:18:53.1609949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.83,f,411.73,M,225.14,F*1B
2024-07-13T12:18:54.3639399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.54,f,411.95,M,225.26,F*19
2024-07-13T12:18:55.5618718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.18,f,411.84,M,225.20,F*17
2024-07-13T12:18:56.7647645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.72,f,411.70,M,225.12,F*10
2024-07-13T12:18:57.9675979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.04,f,411.49,M,225.01,F*19
2024-07-13T12:18:59.1705074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.95,f,411.47,M,224.99,F*17
2024-07-13T12:19:00.3641585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.31,f,411.88,M,225.22,F*12
2024-07-13T12:19:01.5670134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.03,f,412.40,M,225.50,F*13
2024-07-13T12:19:02.7698769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.30,f,412.79,M,225.72,F*1E
2024-07-13T12:19:03.9667970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.21,f,412.76,M,225.70,F*13
2024-07-13T12:19:05.1697465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.25,f,412.17,M,225.37,F*15
2024-07-13T12:19:06.3569865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.62,f,411.67,M,225.10,F*15
2024-07-13T12:19:07.5598908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.06,f,411.80,M,225.18,F*17
2024-07-13T12:19:08.7628431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.89,f,412.67,M,225.65,F*12
2024-07-13T12:19:09.9656361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.25,f,413.08,M,225.87,F*16
2024-07-13T12:19:11.1685891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.71,f,412.91,M,225.78,F*17
2024-07-13T12:19:12.3557726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.03,f,412.40,M,225.51,F*12
2024-07-13T12:19:13.5588248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.10,f,412.12,M,225.35,F*14
2024-07-13T12:19:14.7616491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.48,f,412.24,M,225.41,F*1F
2024-07-13T12:19:15.9646457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.43,f,412.53,M,225.57,F*12
2024-07-13T12:19:17.1676404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.16,f,412.75,M,225.69,F*1C
2024-07-13T12:19:18.3704470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.09,f,412.73,M,225.68,F*15
2024-07-13T12:19:19.5577896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.92,f,412.68,M,225.65,F*17
2024-07-13T12:19:20.7606105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.65,f,412.59,M,225.61,F*19
2024-07-13T12:19:21.9655701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.02,f,412.40,M,225.50,F*12
2024-07-13T12:19:23.1685925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.16,f,412.14,M,225.36,F*17
2024-07-13T12:19:24.3600168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.02,f,412.10,M,225.34,F*14
2024-07-13T12:19:25.5630749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.87,f,412.35,M,225.48,F*15
2024-07-13T12:19:26.7659841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.85,f,412.65,M,225.64,F*1D
2024-07-13T12:19:27.9688931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.24,f,412.47,M,225.54,F*15
2024-07-13T12:19:29.1717798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.63,f,411.67,M,225.11,F*15
2024-07-13T12:19:30.3589263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.32,f,411.27,M,224.89,F*1D
2024-07-13T12:19:31.5619127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.83,f,411.43,M,224.97,F*1A
2024-07-13T12:19:32.7649076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.54,f,411.95,M,225.26,F*19
2024-07-13T12:19:33.9677494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.72,f,412.01,M,225.29,F*1C
2024-07-13T12:19:35.1706272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.03,f,411.79,M,225.17,F*1B
2024-07-13T12:19:36.3579126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.88,f,411.75,M,225.15,F*17
2024-07-13T12:19:37.5607496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.10,f,411.82,M,225.18,F*12
2024-07-13T12:19:38.7636826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.34,f,411.28,M,224.89,F*14
2024-07-13T12:19:39.9665632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.67,f,410.47,M,224.45,F*15
2024-07-13T12:19:41.1695227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.17,f,410.01,M,224.19,F*1A
2024-07-13T12:19:42.3568403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.65,f,410.15,M,224.27,F*17
2024-07-13T12:19:43.5596490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.64,f,410.46,M,224.44,F*16
2024-07-13T12:19:44.7625198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.78,f,410.50,M,224.46,F*1E
2024-07-13T12:19:45.9654222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.18,f,410.32,M,224.36,F*1B
2024-07-13T12:19:47.1683298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.38,f,410.07,M,224.23,F*18
2024-07-13T12:19:48.3595355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.79,f,409.89,M,224.13,F*11
2024-07-13T12:19:49.5624619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.32,f,409.75,M,224.05,F*1A
2024-07-13T12:19:50.7652855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.04,f,409.36,M,223.84,F*11
2024-07-13T12:19:51.9681472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.56,f,408.91,M,223.59,F*18
2024-07-13T12:19:53.1710382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.02,f,408.74,M,223.50,F*1B
2024-07-13T12:19:54.3646669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.05,f,408.75,M,223.51,F*1C
2024-07-13T12:19:55.5676622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.30,f,408.52,M,223.38,F*11
2024-07-13T12:19:56.7590126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.13,f,408.17,M,223.19,F*1C
2024-07-13T12:19:57.9619479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.56,f,407.99,M,223.09,F*14
2024-07-13T12:19:59.1648508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.53,f,407.68,M,222.92,F*13
2024-07-13T12:20:00.3676880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.27,f,407.30,M,222.71,F*11
2024-07-13T12:20:01.5705161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.51,f,407.06,M,222.59,F*1C
2024-07-13T12:20:02.7578683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.74,f,407.13,M,222.62,F*17
2024-07-13T12:20:03.9677843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.86,f,407.17,M,222.64,F*18
2024-07-13T12:20:05.1708700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.97,f,407.20,M,222.66,F*1E
2024-07-13T12:20:06.3581181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.22,f,406.97,M,222.54,F*1C
2024-07-13T12:20:07.5610389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.23,f,406.37,M,222.20,F*12
2024-07-13T12:20:08.7639794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.04,f,405.70,M,221.84,F*18
2024-07-13T12:20:09.9668233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.69,f,405.29,M,221.61,F*1D
2024-07-13T12:20:11.1696923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.56,f,405.25,M,221.59,F*16
2024-07-13T12:20:12.3569438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.88,f,405.04,M,221.48,F*17
2024-07-13T12:20:13.5598783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.35,f,404.88,M,221.39,F*12
2024-07-13T12:20:14.7627565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.37,f,404.58,M,221.23,F*19
2024-07-13T12:20:15.9677351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.72,f,404.38,M,221.12,F*1D
2024-07-13T12:20:17.1706801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.80,f,404.41,M,221.13,F*1F
2024-07-13T12:20:18.3580270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.01,f,404.17,M,221.00,F*17
2024-07-13T12:20:19.5690014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.70,f,403.46,M,220.62,F*12
2024-07-13T12:20:20.7719028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.17,f,403.00,M,220.36,F*11
2024-07-13T12:20:21.9591496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.06,f,402.96,M,220.34,F*1D
2024-07-13T12:20:23.1620541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.38,f,403.06,M,220.40,F*1B
2024-07-13T12:20:24.3649071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.66,f,402.84,M,220.28,F*16
2024-07-13T12:20:25.5678022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.99,f,402.33,M,220.00,F*1B
2024-07-13T12:20:26.7707911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.82,f,401.67,M,219.64,F*15
2024-07-13T12:20:27.9579773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.05,f,401.44,M,219.51,F*1D
2024-07-13T12:20:29.1608657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.52,f,401.28,M,219.42,F*16
2024-07-13T12:20:30.3663654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.01,f,400.81,M,219.17,F*11
2024-07-13T12:20:31.5693554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.89,f,400.48,M,218.98,F*14
2024-07-13T12:20:32.7722915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.26,f,400.59,M,219.04,F*12
2024-07-13T12:20:33.9594776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.20,f,400.57,M,219.03,F*1D
2024-07-13T12:20:35.1623986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.81,f,400.14,M,218.80,F*1D
2024-07-13T12:20:36.3650775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.30,f,399.38,M,218.38,F*1F
2024-07-13T12:20:37.5681481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.63,f,398.87,M,218.10,F*1F
2024-07-13T12:20:38.7710256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.74,f,398.60,M,217.96,F*1E
2024-07-13T12:20:39.9582636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.17,f,398.42,M,217.86,F*1A
2024-07-13T12:20:41.1684670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.96,f,398.06,M,217.66,F*1F
2024-07-13T12:20:42.3607815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.81,f,398.01,M,217.64,F*1C
2024-07-13T12:20:43.5678795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.13,f,398.11,M,217.69,F*18
2024-07-13T12:20:44.7706703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.38,f,397.58,M,217.40,F*1A
2024-07-13T12:20:45.9579467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.52,f,397.01,M,217.09,F*11
2024-07-13T12:20:47.1609582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.02,f,396.25,M,216.67,F*18
2024-07-13T12:20:48.3637734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.65,f,395.52,M,216.27,F*11
2024-07-13T12:20:49.5688884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.75,f,395.25,M,216.12,F*17
2024-07-13T12:20:50.7718584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.63,f,395.52,M,216.27,F*17
2024-07-13T12:20:51.9591231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.18,f,395.69,M,216.36,F*1C
2024-07-13T12:20:53.1619494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.38,f,395.14,M,216.06,F*19
2024-07-13T12:20:54.3648494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.34,f,394.52,M,215.72,F*14
2024-07-13T12:20:55.5677088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.45,f,393.94,M,215.41,F*19
2024-07-13T12:20:56.7705258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.57,f,393.67,M,215.26,F*14
2024-07-13T12:20:57.9577888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.25,f,392.96,M,214.88,F*12
2024-07-13T12:20:59.1607337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.63,f,392.47,M,214.61,F*15
2024-07-13T12:21:00.3636013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.48,f,392.12,M,214.41,F*1F
2024-07-13T12:21:01.5665506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.02,f,391.98,M,214.34,F*12
2024-07-13T12:21:02.7694209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.41,f,391.79,M,214.24,F*18
2024-07-13T12:21:03.9722806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.08,f,391.39,M,214.01,F*17
2024-07-13T12:21:05.1595611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.57,f,390.93,M,213.76,F*1D
2024-07-13T12:21:06.3624112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.39,f,390.57,M,213.57,F*1D
2024-07-13T12:21:07.5653419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.42,f,390.27,M,213.40,F*11
2024-07-13T12:21:08.7682143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.86,f,389.80,M,213.14,F*1A
2024-07-13T12:21:09.9710734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.80,f,388.86,M,212.63,F*17
2024-07-13T12:21:11.1739310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.10,f,388.04,M,212.18,F*1E
2024-07-13T12:21:12.3611753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.90,f,387.67,M,211.98,F*15
2024-07-13T12:21:13.5662503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.46,f,387.85,M,212.08,F*1B
2024-07-13T12:21:14.7691035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.48,f,387.85,M,212.08,F*15
2024-07-13T12:21:15.9719920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.61,f,387.28,M,211.77,F*10
2024-07-13T12:21:17.1592260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.45,f,386.32,M,211.24,F*1C
2024-07-13T12:21:18.3620669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.78,f,385.51,M,210.80,F*18
2024-07-13T12:21:19.5649570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.56,f,385.13,M,210.59,F*11
2024-07-13T12:21:20.7679160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.86,f,384.92,M,210.48,F*15
2024-07-13T12:21:21.9708800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.03,f,384.67,M,210.34,F*19
2024-07-13T12:21:23.1581271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.21,f,384.42,M,210.20,F*18
2024-07-13T12:21:24.3609901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.97,f,384.04,M,209.99,F*16
2024-07-13T12:21:25.5639187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.38,f,383.55,M,209.73,F*15
2024-07-13T12:21:26.7718259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.32,f,382.93,M,209.39,F*14
2024-07-13T12:21:27.9590882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.89,f,381.88,M,208.81,F*1B
2024-07-13T12:21:29.1620365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.40,f,381.12,M,208.40,F*12
2024-07-13T12:21:30.3649220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.85,f,380.96,M,208.31,F*18
2024-07-13T12:21:31.5678225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.55,f,380.86,M,208.26,F*12
2024-07-13T12:21:32.7708056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.63,f,380.58,M,208.10,F*10
2024-07-13T12:21:33.9736574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.34,f,380.19,M,207.89,F*17
2024-07-13T12:21:35.1609363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.95,f,379.77,M,207.66,F*11
2024-07-13T12:21:36.3637844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.09,f,379.20,M,207.35,F*11
2024-07-13T12:21:37.5667725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.65,f,378.46,M,206.94,F*15
2024-07-13T12:21:38.7695316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.75,f,377.88,M,206.63,F*1E
2024-07-13T12:21:39.9725124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.88,f,377.31,M,206.31,F*17
2024-07-13T12:21:41.1597514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.72,f,376.95,M,206.12,F*1D
2024-07-13T12:21:42.3626505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.94,f,376.72,M,205.99,F*1F
2024-07-13T12:21:43.5655860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.27,f,376.21,M,205.71,F*16
2024-07-13T12:21:44.7684284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.59,f,375.69,M,205.43,F*17
2024-07-13T12:21:45.9712744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.84,f,375.16,M,205.14,F*1F
2024-07-13T12:21:47.1587080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.99,f,374.60,M,204.83,F*15
2024-07-13T12:21:48.3614072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.94,f,373.97,M,204.49,F*1F
2024-07-13T12:21:49.5643913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.79,f,373.93,M,204.47,F*16
2024-07-13T12:21:50.7673567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.62,f,373.57,M,204.27,F*11
2024-07-13T12:21:51.9702533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.61,f,372.96,M,203.94,F*17
2024-07-13T12:21:53.1730887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.78,f,372.09,M,203.46,F*15
2024-07-13T12:21:54.0372589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.97,f,371.24,M,203.00,F*1E
2024-07-13T12:21:55.0369641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.34,f,370.74,M,202.72,F*16
2024-07-13T12:21:56.0367527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.07,f,370.66,M,202.68,F*1E
2024-07-13T12:21:57.0366114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.29,f,370.73,M,202.72,F*1D
2024-07-13T12:21:58.0363346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.23,f,370.71,M,202.70,F*17
2024-07-13T12:21:59.0362944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.93,f,370.31,M,202.49,F*10
2024-07-13T12:22:00.0360167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.60,f,369.60,M,202.10,F*1A
2024-07-13T12:22:01.0358092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.62,f,368.69,M,201.60,F*1E
2024-07-13T12:22:02.0512170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.24,f,367.97,M,201.21,F*19
2024-07-13T12:22:03.0354123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.60,f,367.47,M,200.93,F*1E
2024-07-13T12:22:04.0389010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.24,f,367.05,M,200.71,F*15
2024-07-13T12:22:05.0230887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.03,f,366.99,M,200.67,F*13
2024-07-13T12:22:06.0385661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.33,f,367.08,M,200.72,F*1D
2024-07-13T12:22:07.0383433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.44,f,367.11,M,200.74,F*13
2024-07-13T12:22:08.0381205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.90,f,366.65,M,200.48,F*11
2024-07-13T12:22:09.0379349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.04,f,365.77,M,200.01,F*13
2024-07-13T12:22:10.0377521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.67,f,364.74,M,199.44,F*1A
2024-07-13T12:22:11.0375808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.86,f,363.89,M,198.98,F*15
2024-07-13T12:22:12.0373318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.51,f,363.48,M,198.75,F*10
2024-07-13T12:22:13.0371331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.51,f,363.48,M,198.75,F*10
2024-07-13T12:22:14.0245095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.70,f,363.54,M,198.78,F*13
2024-07-13T12:22:15.0243213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.30,f,363.41,M,198.72,F*19
2024-07-13T12:22:16.0241437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.96,f,363.01,M,198.49,F*1B
2024-07-13T12:22:17.0239365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.68,f,362.31,M,198.11,F*1C
2024-07-13T12:22:18.0237805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.00,f,361.49,M,197.67,F*1E
2024-07-13T12:22:19.0234764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.15,f,360.93,M,197.36,F*1A
2024-07-13T12:22:20.0389503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.20,f,360.33,M,197.03,F*16
2024-07-13T12:22:21.0280979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.91,f,359.94,M,196.82,F*11
2024-07-13T12:22:22.0280556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.71,f,359.27,M,196.45,F*1B
2024-07-13T12:22:23.0278243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.98,f,359.05,M,196.33,F*12
2024-07-13T12:22:24.0276413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.22,f,359.12,M,196.37,F*1E
2024-07-13T12:22:25.0274112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.42,f,359.18,M,196.40,F*12
2024-07-13T12:22:26.0273183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.67,f,358.95,M,196.28,F*10
2024-07-13T12:22:27.0302770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.90,f,357.80,M,195.65,F*1D
2024-07-13T12:22:28.0300457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.32,f,356.71,M,195.05,F*1F
2024-07-13T12:22:29.0299824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.71,f,356.22,M,194.78,F*1C
2024-07-13T12:22:30.0296708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.67,f,355.90,M,194.61,F*16
2024-07-13T12:22:31.0294298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.23,f,355.77,M,194.54,F*19
2024-07-13T12:22:32.0293085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.01,f,355.40,M,194.33,F*1D
2024-07-13T12:22:33.0290524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.01,f,354.79,M,194.00,F*14
2024-07-13T12:22:34.0290001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.38,f,354.29,M,193.73,F*1E
2024-07-13T12:22:35.0286785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.54,f,353.73,M,193.42,F*1C
2024-07-13T12:22:36.0284612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.20,f,353.32,M,193.20,F*14
2024-07-13T12:22:37.0283259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.93,f,352.94,M,192.99,F*1C
2024-07-13T12:22:38.0280978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.61,f,352.54,M,192.77,F*1C
2024-07-13T12:22:39.0435353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.62,f,352.23,M,192.60,F*1A
2024-07-13T12:22:40.0276592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.83,f,351.99,M,192.47,F*13
2024-07-13T12:22:41.0298599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.81,f,351.68,M,192.30,F*18
2024-07-13T12:22:42.0295975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.44,f,351.26,M,192.07,F*1E
2024-07-13T12:22:43.0294512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.28,f,350.61,M,191.71,F*16
2024-07-13T12:22:44.0292161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.94,f,349.89,M,191.32,F*1E
2024-07-13T12:22:45.0290320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.48,f,349.14,M,190.91,F*11
2024-07-13T12:22:46.0315149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.98,f,348.38,M,190.50,F*19
2024-07-13T12:22:47.0313623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.84,f,348.03,M,190.31,F*18
2024-07-13T12:22:48.0339399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.58,f,347.95,M,190.26,F*1F
2024-07-13T12:22:49.0358020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.47,f,348.23,M,190.41,F*11
2024-07-13T12:22:50.0356211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.28,f,348.17,M,190.38,F*11
2024-07-13T12:22:51.0354777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.76,f,347.71,M,190.13,F*1E
2024-07-13T12:22:52.0352454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.68,f,346.77,M,189.61,F*1B
2024-07-13T12:22:53.0350024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.79,f,345.88,M,189.13,F*1E
2024-07-13T12:22:54.0347668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.15,f,345.39,M,188.86,F*14
2024-07-13T12:22:55.0370453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.89,f,345.00,M,188.65,F*14
2024-07-13T12:22:56.0368565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.68,f,344.63,M,188.45,F*1C
2024-07-13T12:22:57.0367180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.49,f,343.96,M,188.08,F*12
2024-07-13T12:22:58.0364653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.83,f,343.46,M,187.80,F*18
2024-07-13T12:22:59.0362699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.41,f,343.33,M,187.74,F*1F
2024-07-13T12:23:00.0361230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.63,f,343.09,M,187.60,F*10
2024-07-13T12:23:01.0515189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.15,f,342.94,M,187.52,F*15
2024-07-13T12:23:02.0356951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.08,f,342.31,M,187.18,F*1E
2024-07-13T12:23:03.0355321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.81,f,341.62,M,186.80,F*19
2024-07-13T12:23:04.0353154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.60,f,340.95,M,186.43,F*1B
2024-07-13T12:23:05.0507238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.20,f,340.52,M,186.20,F*1E
2024-07-13T12:23:06.0349294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.60,f,340.34,M,186.10,F*18
2024-07-13T12:23:07.0346850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.41,f,340.28,M,186.07,F*10
2024-07-13T12:23:08.0345126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.69,f,339.76,M,185.78,F*16
2024-07-13T12:23:09.0343566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.21,f,339.00,M,185.37,F*16
2024-07-13T12:23:10.0341192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.82,f,338.27,M,184.97,F*1A
2024-07-13T12:23:11.0374970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.23,f,337.79,M,184.70,F*1D
2024-07-13T12:23:12.0372261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.03,f,337.42,M,184.50,F*1A
2024-07-13T12:23:13.0369834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.37,f,337.22,M,184.40,F*1B
2024-07-13T12:23:14.0367634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.57,f,336.67,M,184.10,F*1A
2024-07-13T12:23:15.0366085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.10,f,336.23,M,183.85,F*15
2024-07-13T12:23:16.0382936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.50,f,335.74,M,183.58,F*12
2024-07-13T12:23:17.0381473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.75,f,335.20,M,183.29,F*12
2024-07-13T12:23:18.0379840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.23,f,334.74,M,183.04,F*1F
2024-07-13T12:23:19.0246028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.45,f,334.50,M,182.91,F*1B
2024-07-13T12:23:20.0935705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.55,f,334.23,M,182.76,F*16
2024-07-13T12:23:21.0345615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.15,f,333.80,M,182.52,F*19
2024-07-13T12:23:22.0344826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.04,f,333.16,M,182.17,F*11
2024-07-13T12:23:23.0391358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.77,f,332.47,M,181.79,F*18
2024-07-13T12:23:24.0291629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.54,f,331.79,M,181.42,F*16
2024-07-13T12:23:25.0289592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.47,f,331.15,M,181.08,F*1E
2024-07-13T12:23:26.0287258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.82,f,330.65,M,180.80,F*12
2024-07-13T12:23:27.0285959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.70,f,330.31,M,180.62,F*15
2024-07-13T12:23:28.0284023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.84,f,330.05,M,180.47,F*1F
2024-07-13T12:23:29.0310671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.04,f,329.81,M,180.34,F*17
2024-07-13T12:23:30.0308473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.97,f,329.48,M,180.16,F*1A
2024-07-13T12:23:31.0306844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.33,f,328.98,M,179.89,F*1E
2024-07-13T12:23:32.0304809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.47,f,328.11,M,179.41,F*17
2024-07-13T12:23:33.0302338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.89,f,327.32,M,178.98,F*1B
2024-07-13T12:23:34.0300768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.28,f,326.53,M,178.55,F*15
2024-07-13T12:23:35.0299226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.66,f,325.73,M,178.11,F*16
2024-07-13T12:23:36.0296968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.47,f,325.37,M,177.91,F*1D
2024-07-13T12:23:37.0294085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.71,f,325.13,M,177.79,F*19
2024-07-13T12:23:38.0917981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.34,f,324.71,M,177.56,F*13
2024-07-13T12:23:39.0291483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.17,f,324.36,M,177.36,F*16
2024-07-13T12:23:40.0289032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.63,f,324.19,M,177.27,F*1F
2024-07-13T12:23:41.0286912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.45,f,323.84,M,177.08,F*14
2024-07-13T12:23:42.0310414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.49,f,323.24,M,176.75,F*1B
2024-07-13T12:23:43.0309532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.16,f,322.53,M,176.36,F*1C
2024-07-13T12:23:44.0306949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.49,f,321.41,M,175.75,F*1E
2024-07-13T12:23:45.0305193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.92,f,320.62,M,175.32,F*1E
2024-07-13T12:23:46.0302698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.22,f,320.11,M,175.04,F*15
2024-07-13T12:23:47.0300658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.83,f,319.99,M,174.97,F*17
2024-07-13T12:23:48.0298794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.01,f,319.74,M,174.84,F*1C
2024-07-13T12:23:49.0296806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.07,f,319.15,M,174.51,F*1B
2024-07-13T12:23:50.0294654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.93,f,318.49,M,174.15,F*1D
2024-07-13T12:23:51.0328694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.47,f,317.75,M,173.75,F*13
2024-07-13T12:23:52.0326446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.77,f,316.92,M,173.30,F*15
2024-07-13T12:23:53.0363245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.24,f,316.46,M,173.04,F*1C
2024-07-13T12:23:54.0361373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.74,f,316.00,M,172.79,F*1E
2024-07-13T12:23:55.0359644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.62,f,315.66,M,172.60,F*11
2024-07-13T12:23:56.0356956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.71,f,315.38,M,172.45,F*1E
2024-07-13T12:23:57.0355256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.21,f,314.92,M,172.20,F*1E
2024-07-13T12:23:58.0373056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.37,f,314.36,M,171.90,F*1D
2024-07-13T12:23:59.0370135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.64,f,313.53,M,171.44,F*1E
2024-07-13T12:24:00.0367407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.64,f,312.61,M,170.94,F*1F
2024-07-13T12:24:01.0365901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.17,f,311.86,M,170.53,F*1C
2024-07-13T12:24:02.0363703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.17,f,311.25,M,170.19,F*19
2024-07-13T12:24:03.0362397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.15,f,310.94,M,170.02,F*1B
2024-07-13T12:24:04.0359719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.79,f,310.83,M,169.96,F*18
2024-07-13T12:24:05.0514264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.56,f,310.46,M,169.76,F*13
2024-07-13T12:24:06.0356044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.70,f,309.89,M,169.45,F*12
2024-07-13T12:24:07.0395785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.69,f,308.97,M,168.95,F*1D
2024-07-13T12:24:08.0394033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.35,f,308.26,M,168.56,F*13
2024-07-13T12:24:09.0392614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.98,f,307.54,M,168.16,F*12
2024-07-13T12:24:10.0389890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.93,f,307.22,M,167.99,F*1F
2024-07-13T12:24:11.0388316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.36,f,306.74,M,167.73,F*17
2024-07-13T12:24:12.0386090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.14,f,306.37,M,167.52,F*10
2024-07-13T12:24:13.0384229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.98,f,305.71,M,167.16,F*12
2024-07-13T12:24:14.0382336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.58,f,304.98,M,166.76,F*1D
2024-07-13T12:24:15.0260309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.87,f,304.15,M,166.31,F*2F
2024-07-13T12:24:16.0306649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.37,f,303.69,M,166.06,F*2D
2024-07-13T12:24:17.0303961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.25,f,303.05,M,165.71,F*25
2024-07-13T12:24:18.0301720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.40,f,302.48,M,165.40,F*2A
2024-07-13T12:24:19.0300076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.90,f,302.33,M,165.32,F*2D
2024-07-13T12:24:20.0522429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.88,f,302.02,M,165.15,F*22
2024-07-13T12:24:21.0364415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.64,f,301.34,M,164.77,F*2A
2024-07-13T12:24:22.0361935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.01,f,300.53,M,164.33,F*27
2024-07-13T12:24:23.0384078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.79,f,299.56,M,163.80,F*27
2024-07-13T12:24:24.0381339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.92,f,298.98,M,163.49,F*26
2024-07-13T12:24:25.0379512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.16,f,298.45,M,163.19,F*29
2024-07-13T12:24:26.0376992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.50,f,297.64,M,162.75,F*23
2024-07-13T12:24:27.0375561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.42,f,297.31,M,162.57,F*23
2024-07-13T12:24:28.0372941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.12,f,296.91,M,162.35,F*28
2024-07-13T12:24:29.0371731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.15,f,296.62,M,162.19,F*2A
2024-07-13T12:24:30.0369680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.24,f,295.73,M,161.71,F*25
2024-07-13T12:24:31.0367573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.66,f,294.94,M,161.28,F*21
2024-07-13T12:24:32.0364920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.18,f,294.19,M,160.86,F*2A
2024-07-13T12:24:33.0364186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.61,f,293.71,M,160.60,F*23
2024-07-13T12:24:34.0361559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.53,f,293.07,M,160.26,F*23
2024-07-13T12:24:35.0359330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.57,f,292.48,M,159.93,F*22
2024-07-13T12:24:36.0358181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.44,f,291.52,M,159.41,F*28
2024-07-13T12:24:37.0355373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.54,f,290.64,M,158.92,F*27
2024-07-13T12:24:38.0353462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.02,f,290.18,M,158.67,F*24
2024-07-13T12:24:39.0351586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.16,f,289.91,M,158.53,F*2C
2024-07-13T12:24:40.0263638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.20,f,289.62,M,158.37,F*26
2024-07-13T12:24:41.0261446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.45,f,288.78,M,157.91,F*2A
2024-07-13T12:24:42.0259051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.44,f,287.87,M,157.41,F*2A
2024-07-13T12:24:43.0258066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.39,f,286.63,M,156.73,F*2F
2024-07-13T12:24:44.0255300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.22,f,285.97,M,156.37,F*22
2024-07-13T12:24:45.0254072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.61,f,285.48,M,156.10,F*2C
2024-07-13T12:24:46.0407050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.73,f,284.90,M,155.79,F*25
2024-07-13T12:24:47.0404867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.69,f,284.28,M,155.45,F*24
2024-07-13T12:24:48.0403374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.59,f,283.64,M,155.10,F*2A
2024-07-13T12:24:49.0402185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.37,f,282.97,M,154.73,F*22
2024-07-13T12:24:50.0399526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.17,f,282.30,M,154.36,F*22
2024-07-13T12:24:51.0397986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.25,f,281.41,M,153.88,F*21
2024-07-13T12:24:52.0395727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.22,f,280.48,M,153.37,F*29
2024-07-13T12:24:53.0281536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.53,f,279.66,M,152.92,F*2F
2024-07-13T12:24:54.0279675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.06,f,278.91,M,152.51,F*2B
2024-07-13T12:24:55.0299819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.07,f,278.61,M,152.34,F*27
2024-07-13T12:24:56.0297759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.23,f,278.05,M,152.04,F*26
2024-07-13T12:24:57.0295479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.14,f,277.41,M,151.69,F*27
2024-07-13T12:24:58.0323377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.15,f,276.80,M,151.36,F*29
2024-07-13T12:24:59.0322767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.14,f,275.89,M,150.86,F*25
2024-07-13T12:25:00.0320332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.02,f,274.94,M,150.34,F*21
2024-07-13T12:25:01.0318298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.92,f,273.99,M,149.82,F*25
2024-07-13T12:25:02.0316324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.76,f,273.33,M,149.46,F*29
2024-07-13T12:25:03.0375517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.03,f,272.50,M,149.01,F*2E
2024-07-13T12:25:04.0373226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.36,f,271.69,M,148.56,F*27
2024-07-13T12:25:05.0414919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.91,f,270.94,M,148.15,F*26
2024-07-13T12:25:06.0256735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.52,f,270.52,M,147.92,F*2C
2024-07-13T12:25:07.0285790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.24,f,269.82,M,147.54,F*20
2024-07-13T12:25:08.0318296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.04,f,269.15,M,147.17,F*2D
2024-07-13T12:25:09.0316519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.11,f,268.26,M,146.68,F*22
2024-07-13T12:25:10.0368135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.15,f,267.35,M,146.19,F*25
2024-07-13T12:25:11.0412518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.86,f,266.35,M,145.64,F*23
2024-07-13T12:25:12.0412035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.68,f,265.69,M,145.28,F*23
2024-07-13T12:25:13.0410004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.18,f,265.23,M,145.03,F*22
2024-07-13T12:25:14.0407500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.31,f,264.36,M,144.55,F*28
2024-07-13T12:25:15.0406142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.83,f,263.60,M,144.14,F*23
2024-07-13T12:25:16.0403936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.86,f,262.69,M,143.64,F*2B
2024-07-13T12:25:17.0402285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.78,f,261.75,M,143.13,F*2E
2024-07-13T12:25:18.0400345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.32,f,261.01,M,142.72,F*2B
2024-07-13T12:25:19.0398927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.65,f,260.50,M,142.44,F*2B
2024-07-13T12:25:20.0420612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.15,f,259.74,M,142.03,F*25
2024-07-13T12:25:21.0394521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.35,f,259.19,M,141.73,F*2A
2024-07-13T12:25:22.0392341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.81,f,257.80,M,140.97,F*24
2024-07-13T12:25:23.0390966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.95,f,257.54,M,140.83,F*2C
2024-07-13T12:25:24.0389153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.20,f,256.70,M,140.37,F*2C
2024-07-13T12:25:25.0264031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.99,f,256.03,M,140.00,F*22
2024-07-13T12:25:26.0341962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.05,f,255.13,M,139.51,F*21
2024-07-13T12:25:27.0339571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.14,f,253.94,M,138.86,F*27
2024-07-13T12:25:28.0337868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.35,f,253.09,M,138.39,F*27
2024-07-13T12:25:29.0336162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.04,f,252.69,M,138.17,F*26
2024-07-13T12:25:30.0333961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.02,f,251.77,M,137.67,F*2B
2024-07-13T12:25:31.0330052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.03,f,251.47,M,137.51,F*2F
2024-07-13T12:25:32.0330813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.37,f,250.96,M,137.23,F*26
2024-07-13T12:25:33.0328731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.09,f,246.31,M,134.68,F*24
2024-07-13T12:25:34.0386019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.75,f,248.95,M,136.13,F*2E
2024-07-13T12:25:35.0384151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.40,f,245.18,M,134.07,F*24
2024-07-13T12:25:36.0381711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.91,f,244.42,M,133.65,F*20
2024-07-13T12:25:37.0380161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.09,f,246.31,M,134.68,F*24
2024-07-13T12:25:38.0378555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.03,f,245.68,M,134.34,F*26
2024-07-13T12:25:39.0261907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.59,f,244.93,M,133.93,F*23
2024-07-13T12:25:40.0345256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.67,f,244.05,M,133.45,F*29
2024-07-13T12:25:41.0343410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.20,f,243.29,M,133.03,F*2F
2024-07-13T12:25:42.0340639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.64,f,241.60,M,132.11,F*28
2024-07-13T12:25:43.0339262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.47,f,241.55,M,132.08,F*27
2024-07-13T12:25:44.0338138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.47,f,240.93,M,131.74,F*26
2024-07-13T12:25:45.0334720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.53,f,240.04,M,131.26,F*2C
2024-07-13T12:25:46.0333626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.98,f,238.96,M,130.66,F*2E
2024-07-13T12:25:47.0331326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.51,f,238.20,M,130.25,F*23
2024-07-13T12:25:48.0329801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.55,f,237.91,M,130.09,F*2D
2024-07-13T12:25:49.0327621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.56,f,236.70,M,129.43,F*2F
2024-07-13T12:25:50.0360214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.71,f,236.13,M,129.12,F*29
2024-07-13T12:25:51.0380753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.47,f,235.75,M,128.91,F*22
2024-07-13T12:25:52.0377688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.38,f,234.81,M,128.40,F*2F
2024-07-13T12:25:53.0375730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.63,f,233.97,M,127.94,F*21
2024-07-13T12:25:54.0373366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.58,f,232.74,M,127.26,F*28
2024-07-13T12:25:55.0370877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.63,f,231.23,M,126.44,F*2C
2024-07-13T12:25:56.0368853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.92,f,230.10,M,125.82,F*26
2024-07-13T12:25:57.0367339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.74,f,228.22,M,124.79,F*2E
2024-07-13T12:25:58.0365562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.59,f,228.78,M,125.10,F*29
2024-07-13T12:25:59.0363818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.88,f,227.65,M,124.48,F*2D
2024-07-13T12:26:00.0282077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.50,f,227.84,M,124.58,F*27
2024-07-13T12:26:01.0280043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.02,f,227.08,M,124.17,F*2D
2024-07-13T12:26:02.0278302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.94,f,226.14,M,123.66,F*2B
2024-07-13T12:26:03.0276499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.85,f,225.20,M,123.14,F*24
2024-07-13T12:26:04.0274141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.75,f,224.26,M,122.63,F*20
2024-07-13T12:26:05.0306466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.57,f,222.37,M,121.60,F*2B
2024-07-13T12:26:06.0304765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.81,f,222.75,M,121.80,F*20
2024-07-13T12:26:07.0359039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.86,f,221.24,M,120.98,F*2C
2024-07-13T12:26:08.0356843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.01,f,220.68,M,120.67,F*2B
2024-07-13T12:26:09.0356367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.06,f,219.17,M,119.84,F*27
2024-07-13T12:26:10.0352586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.06,f,219.17,M,119.84,F*27
2024-07-13T12:26:11.0351440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.97,f,218.23,M,119.33,F*29
2024-07-13T12:26:12.0348943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.26,f,217.10,M,118.71,F*2C
2024-07-13T12:26:13.0369603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.93,f,215.78,M,117.99,F*23
2024-07-13T12:26:14.0366690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.60,f,214.46,M,117.27,F*22
2024-07-13T12:26:15.0365988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.13,f,213.70,M,116.86,F*2C
2024-07-13T12:26:16.0362343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.66,f,212.95,M,116.44,F*2B
2024-07-13T12:26:17.0360499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.18,f,212.20,M,116.03,F*21
2024-07-13T12:26:18.0359185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.48,f,211.07,M,115.41,F*23
2024-07-13T12:26:19.0669492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.84,f,210.87,M,115.31,F*2E
2024-07-13T12:26:20.0409176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.67,f,208.99,M,114.28,F*29
2024-07-13T12:26:21.0407215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.06,f,208.80,M,114.18,F*25
2024-07-13T12:26:22.0404736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.02,f,206.36,M,112.84,F*2C
2024-07-13T12:26:23.0288021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.64,f,206.54,M,112.94,F*29
2024-07-13T12:26:24.0286243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.22,f,204.28,M,111.70,F*2C
2024-07-13T12:26:25.0284637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.60,f,204.09,M,111.60,F*20
2024-07-13T12:26:26.0282456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.65,f,202.59,M,110.78,F*23
2024-07-13T12:26:27.0593411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.09,f,200.89,M,109.85,F*22
2024-07-13T12:26:28.0279791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.76,f,199.57,M,109.13,F*28
2024-07-13T12:26:29.0276052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.76,f,199.57,M,109.13,F*28
2024-07-13T12:26:30.0274197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.81,f,198.06,M,108.30,F*29
2024-07-13T12:26:31.0272313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.01,f,195.99,M,107.17,F*2A
2024-07-13T12:26:32.0270587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.30,f,194.86,M,106.55,F*2D
2024-07-13T12:26:33.0425239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.45,f,194.29,M,106.24,F*22
2024-07-13T12:26:34.0267584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.03,f,192.03,M,105.00,F*2C
2024-07-13T12:26:35.0265546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.08,f,190.53,M,104.18,F*2C
2024-07-13T12:26:36.0419343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.94,f,191.09,M,104.49,F*20
2024-07-13T12:26:37.0417221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.66,f,188.26,M,102.94,F*2C
2024-07-13T12:26:38.0415752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.04,f,188.08,M,102.84,F*25
2024-07-13T12:26:39.0413755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.63,f,185.81,M,101.60,F*2E
2024-07-13T12:26:40.0411707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.97,f,183.18,M,100.16,F*2A
2024-07-13T12:26:41.0409543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.44,f,183.93,M,100.57,F*21
2024-07-13T12:26:42.0408212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.73,f,182.80,M,99.96,F*1A
2024-07-13T12:26:43.0406043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.88,f,182.23,M,99.65,F*15
2024-07-13T12:26:44.0403231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.08,f,180.16,M,98.51,F*19
2024-07-13T12:26:45.0401748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.99,f,179.22,M,98.00,F*13
2024-07-13T12:26:46.0399463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.60,f,179.41,M,98.10,F*1E
2024-07-13T12:26:47.0398227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.99,f,179.22,M,98.00,F*13
2024-07-13T12:26:48.0291308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.46,f,176.01,M,96.24,F*18
2024-07-13T12:26:49.0288979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.06,f,173.75,M,95.01,F*19
2024-07-13T12:26:50.0287985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.96,f,172.81,M,94.49,F*10
2024-07-13T12:26:51.0284358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.64,f,171.49,M,93.77,F*14
2024-07-13T12:26:52.0283791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.87,f,171.87,M,93.98,F*1B
2024-07-13T12:26:53.0437506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.54,f,170.55,M,93.26,F*17
2024-07-13T12:26:54.0280461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.22,f,169.23,M,92.54,F*17
2024-07-13T12:26:55.0277508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.80,f,166.97,M,91.30,F*1D
2024-07-13T12:26:56.0275724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.42,f,167.16,M,91.40,F*13
2024-07-13T12:26:57.0334259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.61,f,165.08,M,90.27,F*16
2024-07-13T12:26:58.0332158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.76,f,164.52,M,89.96,F*13
2024-07-13T12:26:59.0357702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.90,f,163.95,M,89.65,F*15
2024-07-13T12:27:00.0355625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.34,f,162.26,M,88.72,F*10
2024-07-13T12:27:01.0376014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.01,f,160.94,M,88.00,F*13
2024-07-13T12:27:02.0374038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.30,f,159.81,M,87.38,F*17
2024-07-13T12:27:03.0371826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.68,f,159.62,M,87.28,F*11
2024-07-13T12:27:04.0370330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.88,f,157.55,M,86.15,F*1C
2024-07-13T12:27:05.0367764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.94,f,156.04,M,85.32,F*15
2024-07-13T12:27:06.0365412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.23,f,154.91,M,84.70,F*18
2024-07-13T12:27:07.0364644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.90,f,153.59,M,83.98,F*19
2024-07-13T12:27:08.0361960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.81,f,152.65,M,83.47,F*16
2024-07-13T12:27:09.0408879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.33,f,151.89,M,83.06,F*1B
2024-07-13T12:27:10.0406477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.88,f,151.45,M,82.81,F*1B
2024-07-13T12:27:11.0404495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.15,f,150.01,M,82.03,F*10
2024-07-13T12:27:12.0403311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.44,f,148.88,M,81.41,F*12
2024-07-13T12:27:13.0401167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.35,f,147.93,M,80.89,F*19
2024-07-13T12:27:14.0399425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.17,f,146.05,M,79.86,F*1D
2024-07-13T12:27:15.0554086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.31,f,145.49,M,79.55,F*12
2024-07-13T12:27:16.0395515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.60,f,144.66,M,79.10,F*18
2024-07-13T12:27:17.0419108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.93,f,143.85,M,78.66,F*1B
2024-07-13T12:27:18.0416649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.27,f,142.42,M,77.88,F*16
2024-07-13T12:27:19.0315953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.02,f,141.13,M,77.17,F*14
2024-07-13T12:27:20.0412773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.91,f,139.27,M,76.15,F*13
2024-07-13T12:27:21.0410267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.67,f,138.89,M,75.95,F*17
2024-07-13T12:27:22.0408272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.96,f,137.76,M,75.33,F*1E
2024-07-13T12:27:23.0406412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.49,f,137.00,M,74.92,F*1E
2024-07-13T12:27:24.0405045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.68,f,136.15,M,74.45,F*1D
2024-07-13T12:27:25.0402791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.27,f,134.50,M,73.55,F*14
2024-07-13T12:27:26.0401114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.65,f,132.48,M,72.44,F*1E
2024-07-13T12:27:27.0398917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.80,f,131.92,M,72.13,F*15
2024-07-13T12:27:28.0396403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.23,f,130.22,M,71.21,F*10
2024-07-13T12:27:29.0394144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.29,f,128.71,M,70.38,F*19
2024-07-13T12:27:30.0393022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.10,f,126.83,M,69.35,F*12
2024-07-13T12:27:31.0390829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.78,f,125.51,M,68.63,F*15
2024-07-13T12:27:32.0388735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.16,f,125.32,M,68.53,F*1B
2024-07-13T12:27:33.0433822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.59,f,123.62,M,67.60,F*19
2024-07-13T12:27:34.0410122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.88,f,122.49,M,66.98,F*1F
2024-07-13T12:27:35.0304926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.08,f,120.42,M,65.85,F*1B
2024-07-13T12:27:36.0302754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.40,f,118.69,M,64.90,F*1D
2024-07-13T12:27:37.0457472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.95,f,117.03,M,63.99,F*12
2024-07-13T12:27:37.9674118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.53,f,114.77,M,62.76,F*12
2024-07-13T12:27:38.9672406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.68,f,114.20,M,62.45,F*1A
2024-07-13T12:27:39.9668898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.82,f,113.64,M,62.14,F*1B
2024-07-13T12:27:40.9668251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.50,f,112.32,M,61.42,F*1D
2024-07-13T12:27:41.9666315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.04,f,110.96,M,60.67,F*1A
2024-07-13T12:27:42.9664242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.60,f,109.30,M,59.77,F*18
2024-07-13T12:27:43.9723227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.17,f,107.65,M,58.86,F*12
2024-07-13T12:27:44.9721048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.25,f,106.76,M,58.37,F*19
2024-07-13T12:27:45.9718131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.97,f,106.06,M,57.99,F*1A
2024-07-13T12:27:46.9657519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.93,f,105.13,M,57.49,F*17
2024-07-13T12:27:47.9681880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.98,f,104.23,M,57.00,F*16
2024-07-13T12:27:48.9680363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.89,f,103.29,M,56.48,F*18
2024-07-13T12:27:49.9678187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.45,f,102.25,M,55.91,F*1F
2024-07-13T12:27:50.9676095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.89,f,101.46,M,55.48,F*1A
2024-07-13T12:27:51.9674155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.40,f,101.01,M,55.23,F*12
2024-07-13T12:27:52.9672123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.49,f,100.43,M,54.91,F*1D
2024-07-13T12:27:53.9670341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.08,f,100.30,M,54.85,F*19
2024-07-13T12:27:54.9701404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.84,f,100.23,M,54.81,F*1A
2024-07-13T12:27:55.9697491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.53,f,100.14,M,54.75,F*1F
2024-07-13T12:27:56.9696698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.11,f,99.70,M,54.52,F*20
2024-07-13T12:27:57.9695566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.14,f,98.80,M,54.02,F*2D
2024-07-13T12:27:58.9692807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.51,f,98.00,M,53.58,F*29
2024-07-13T12:27:59.9691280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.25,f,97.31,M,53.21,F*22
2024-07-13T12:28:00.9689132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.88,f,96.89,M,52.98,F*2A
2024-07-13T12:28:01.9704257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.54,f,96.79,M,52.92,F*2E
2024-07-13T12:28:02.9702795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.22,f,96.99,M,53.04,F*20
2024-07-13T12:28:03.9733302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.40,f,97.35,M,53.23,F*27
2024-07-13T12:28:04.9761321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.86,f,97.80,M,53.48,F*24
2024-07-13T12:28:05.9673004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.86,f,97.80,M,53.48,F*24
2024-07-13T12:28:06.9669956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.80,f,97.47,M,53.30,F*2C
2024-07-13T12:28:07.9667915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.66,f,96.82,M,52.94,F*2D
2024-07-13T12:28:08.9666075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.52,f,95.87,M,52.42,F*24
2024-07-13T12:28:09.9664063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.02,f,95.10,M,52.00,F*2F
2024-07-13T12:28:10.9741539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.88,f,95.06,M,51.98,F*2B
2024-07-13T12:28:11.9739803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.02,f,95.41,M,52.17,F*2C
2024-07-13T12:28:12.9738111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.78,f,95.64,M,52.30,F*23
2024-07-13T12:28:13.9761846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.82,f,95.65,M,52.30,F*27
2024-07-13T12:28:14.9640187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.80,f,95.65,M,52.30,F*25
2024-07-13T12:28:15.9638796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.08,f,95.73,M,52.35,F*20
2024-07-13T12:28:16.9636219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.88,f,96.28,M,52.65,F*21
2024-07-13T12:28:17.9730285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.14,f,96.66,M,52.86,F*21
2024-07-13T12:28:18.9729879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.27,f,96.40,M,52.71,F*2C
2024-07-13T12:28:19.9760931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.28,f,95.49,M,52.21,F*29
2024-07-13T12:28:20.9757871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.70,f,94.40,M,51.62,F*23
2024-07-13T12:28:21.9815234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.13,f,93.92,M,51.36,F*2E
2024-07-13T12:28:22.9657219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.59,f,94.06,M,51.43,F*28
2024-07-13T12:28:23.9655365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.32,f,94.58,M,51.72,F*25
2024-07-13T12:28:24.9653194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.97,f,95.09,M,51.99,F*2B
2024-07-13T12:28:26.0156697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.17,f,95.15,M,52.03,F*2D
2024-07-13T12:28:26.9685607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.01,f,94.80,M,51.84,F*28
2024-07-13T12:28:27.9683698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.31,f,94.28,M,51.55,F*2C
2024-07-13T12:28:28.9682644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.72,f,94.10,M,51.45,F*20
2024-07-13T12:28:29.9680706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.28,f,93.97,M,51.38,F*2D
2024-07-13T12:28:30.9678053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.62,f,93.76,M,51.27,F*2D
2024-07-13T12:28:31.9676650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.88,f,93.84,M,51.31,F*23
2024-07-13T12:28:32.9673741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.29,f,93.97,M,51.38,F*2C
2024-07-13T12:28:33.9731767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.43,f,94.31,M,51.57,F*23
2024-07-13T12:28:34.9729635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.13,f,94.53,M,51.69,F*27
2024-07-13T12:28:35.9726983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.51,f,94.34,M,51.58,F*2A
2024-07-13T12:28:36.9726078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.66,f,93.78,M,51.28,F*28
2024-07-13T12:28:37.9724068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.39,f,93.39,M,51.07,F*2B
2024-07-13T12:28:38.9722043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.29,f,93.05,M,50.88,F*20
2024-07-13T12:28:39.9719524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.69,f,93.17,M,50.95,F*2B
2024-07-13T12:28:40.9718226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.78,f,92.29,M,50.46,F*2E
2024-07-13T12:28:41.9716427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.43,f,91.57,M,50.07,F*2B
2024-07-13T12:28:42.9714008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.34,f,90.93,M,49.72,F*28
2024-07-13T12:28:43.9712992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.56,f,90.39,M,49.43,F*20
2024-07-13T12:28:44.9636426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.62,f,90.72,M,49.60,F*28
2024-07-13T12:28:45.9634539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.02,f,91.45,M,50.00,F*2A
2024-07-13T12:28:46.9632234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.66,f,91.95,M,50.28,F*2E
2024-07-13T12:28:47.9630365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.62,f,91.63,M,50.10,F*29
2024-07-13T12:28:48.9627956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.31,f,90.93,M,49.72,F*2D
2024-07-13T12:28:49.9626724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.25,f,90.60,M,49.54,F*2F
2024-07-13T12:28:50.9670664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.62,f,90.71,M,49.60,F*2B
2024-07-13T12:28:51.9668239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.21,f,90.89,M,49.70,F*25
2024-07-13T12:28:52.9685357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.06,f,91.15,M,49.84,F*2E
2024-07-13T12:28:53.9760419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.43,f,91.27,M,49.90,F*2B
2024-07-13T12:28:54.9758841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.60,f,91.01,M,49.77,F*26
2024-07-13T12:28:55.9756685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.22,f,90.90,M,49.70,F*2E
2024-07-13T12:28:56.9754761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.25,f,91.21,M,49.88,F*24
2024-07-13T12:28:57.9752549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.76,f,91.67,M,50.13,F*2B
2024-07-13T12:28:58.9750709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.41,f,91.87,M,50.24,F*24
2024-07-13T12:29:00.0217798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.28,f,91.52,M,50.05,F*21
2024-07-13T12:29:00.9747816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.19,f,90.89,M,49.70,F*2E
2024-07-13T12:29:02.0057557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.10,f,89.95,M,49.18,F*21
2024-07-13T12:29:02.9744270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.42,f,89.74,M,49.07,F*26
2024-07-13T12:29:03.9741175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.66,f,90.12,M,49.28,F*24
2024-07-13T12:29:04.9738952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.15,f,90.27,M,49.36,F*2A
2024-07-13T12:29:06.0518118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.81,f,89.86,M,49.13,F*21
2024-07-13T12:29:06.9734307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.58,f,89.79,M,49.10,F*26
2024-07-13T12:29:07.9762163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.31,f,90.01,M,49.22,F*2E
2024-07-13T12:29:08.9730712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.01,f,90.22,M,49.33,F*2F
2024-07-13T12:29:09.9729136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.53,f,90.38,M,49.42,F*25
2024-07-13T12:29:10.9726825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.19,f,90.28,M,49.37,F*28
2024-07-13T12:29:11.9725005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.96,f,89.90,M,49.16,F*25
2024-07-13T12:29:12.9742657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.77,f,89.54,M,48.96,F*2C
2024-07-13T12:29:13.9724000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.39,f,89.43,M,48.90,F*26
2024-07-13T12:29:14.9743367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.20,f,89.67,M,49.03,F*24
2024-07-13T12:29:15.9740254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.67,f,89.81,M,49.11,F*2C
2024-07-13T12:29:16.9739940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.72,f,89.22,M,48.79,F*28
2024-07-13T12:29:17.9737553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.60,f,88.88,M,48.60,F*21
2024-07-13T12:29:18.9736525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.05,f,88.71,M,48.51,F*26
2024-07-13T12:29:19.9733498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.18,f,88.75,M,48.53,F*2C
2024-07-13T12:29:20.9768737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.29,f,88.78,M,48.55,F*25
2024-07-13T12:29:21.9767000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.04,f,88.71,M,48.51,F*27
2024-07-13T12:29:22.9765377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.40,f,88.51,M,48.40,F*24
2024-07-13T12:29:23.9763500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.82,f,88.95,M,48.64,F*25
2024-07-13T12:29:24.9761540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.29,f,89.40,M,48.88,F*2D
2024-07-13T12:29:25.9759311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.36,f,89.42,M,48.89,F*20
2024-07-13T12:29:26.9757211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.93,f,88.68,M,48.49,F*29
2024-07-13T12:29:27.9755211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.76,f,88.01,M,48.13,F*2B
2024-07-13T12:29:28.9753069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.71,f,88.00,M,48.12,F*2C
2024-07-13T12:29:29.9772066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.18,f,88.45,M,48.36,F*2D
2024-07-13T12:29:30.9770284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.28,f,88.78,M,48.55,F*24
2024-07-13T12:29:31.9768242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.62,f,88.58,M,48.44,F*29
2024-07-13T12:29:32.9765873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.69,f,87.99,M,48.11,F*29
2024-07-13T12:29:33.9764102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.10,f,87.81,M,48.02,F*2C
2024-07-13T12:29:34.9762074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.15,f,87.83,M,48.02,F*2B
2024-07-13T12:29:35.9760386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.82,f,88.03,M,48.14,F*25
2024-07-13T12:29:36.9757946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.29,f,87.87,M,48.05,F*27
2024-07-13T12:29:37.9756634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.76,f,87.71,M,47.96,F*2E
2024-07-13T12:29:38.9754596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.06,f,87.80,M,48.01,F*29
2024-07-13T12:29:39.9752965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.24,f,87.86,M,48.04,F*2A
2024-07-13T12:29:40.9750623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.94,f,88.07,M,48.16,F*24
2024-07-13T12:29:41.9748038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.41,f,87.91,M,48.07,F*2C
2024-07-13T12:29:42.9746347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.27,f,87.56,M,47.88,F*20
2024-07-13T12:29:43.9765991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.49,f,87.32,M,47.75,F*29
2024-07-13T12:29:44.9646917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.02,f,87.18,M,47.67,F*2D
2024-07-13T12:29:45.9645179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.35,f,86.97,M,47.56,F*2E
2024-07-13T12:29:46.9643123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.91,f,86.84,M,47.49,F*2D
2024-07-13T12:29:47.9640951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.61,f,86.75,M,47.44,F*21
2024-07-13T12:29:48.9639436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.13,f,86.91,M,47.52,F*28
2024-07-13T12:29:49.9637636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.02,f,87.18,M,47.67,F*2D
2024-07-13T12:29:50.9792080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.62,f,87.36,M,47.77,F*26
2024-07-13T12:29:51.9706239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.81,f,87.42,M,47.80,F*20
2024-07-13T12:29:52.9755901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.36,f,86.98,M,47.56,F*22
2024-07-13T12:29:53.9673317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.36,f,86.37,M,47.23,F*23
2024-07-13T12:29:54.9671990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.79,f,85.58,M,46.80,F*29
2024-07-13T12:29:55.9669665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.53,f,85.51,M,46.76,F*21
2024-07-13T12:29:56.9754192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.45,f,86.09,M,47.08,F*22
2024-07-13T12:29:57.9752055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.20,f,86.62,M,47.37,F*26
2024-07-13T12:29:58.9750411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.66,f,86.76,M,47.44,F*25
2024-07-13T12:29:59.9748092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.28,f,86.35,M,47.21,F*2C
2024-07-13T12:30:00.9745351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.27,f,85.73,M,46.88,F*22
2024-07-13T12:30:01.9622087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.81,f,85.59,M,46.80,F*2F
2024-07-13T12:30:02.9620225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.19,f,85.71,M,46.86,F*23
2024-07-13T12:30:03.9774168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.74,f,85.87,M,46.96,F*20
2024-07-13T12:30:04.9772430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.25,f,85.72,M,46.87,F*2E
2024-07-13T12:30:05.9770502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.44,f,85.48,M,46.74,F*2D
2024-07-13T12:30:06.9769122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.12,f,85.08,M,46.52,F*28
2024-07-13T12:30:07.9674674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.29,f,85.13,M,46.55,F*2D
2024-07-13T12:30:08.9672416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.12,f,85.38,M,46.69,F*25
2024-07-13T12:30:09.9670298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.53,f,85.50,M,46.75,F*23
2024-07-13T12:30:10.9668995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.57,f,85.52,M,46.76,F*26
2024-07-13T12:30:11.9666464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.70,f,85.25,M,46.62,F*20
2024-07-13T12:30:12.9665025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.41,f,84.86,M,46.40,F*2B
2024-07-13T12:30:13.9662449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.79,f,84.67,M,46.30,F*27
2024-07-13T12:30:14.9661846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.17,f,84.79,M,46.36,F*29
2024-07-13T12:30:15.9659702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.53,f,84.90,M,46.42,F*2D
2024-07-13T12:30:16.9656583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.81,f,84.68,M,46.30,F*2F
2024-07-13T12:30:17.9654831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.85,f,84.38,M,46.14,F*29
2024-07-13T12:30:18.9652742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.43,f,84.26,M,46.07,F*2E
2024-07-13T12:30:19.9650273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.65,f,84.63,M,46.27,F*28
2024-07-13T12:30:20.9664568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.97,f,85.03,M,46.50,F*2D
2024-07-13T12:30:21.9664792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.70,f,84.95,M,46.45,F*2E
2024-07-13T12:30:22.9662717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.31,f,84.53,M,46.22,F*2F
2024-07-13T12:30:23.9661411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.36,f,84.23,M,46.06,F*28
2024-07-13T12:30:24.9658375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.76,f,84.05,M,45.96,F*21
2024-07-13T12:30:25.9656059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.55,f,83.99,M,45.92,F*26
2024-07-13T12:30:26.9654634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.23,f,84.19,M,46.04,F*27
2024-07-13T12:30:27.9652603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.72,f,84.04,M,45.95,F*27
2024-07-13T12:30:28.9650515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.45,f,83.96,M,45.91,F*2B
2024-07-13T12:30:29.9648811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.27,f,83.60,M,45.71,F*29
2024-07-13T12:30:30.9647146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.37,f,83.63,M,45.73,F*29
2024-07-13T12:30:31.9644928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.43,f,83.65,M,45.74,F*2B
2024-07-13T12:30:32.9642925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.13,f,83.55,M,45.69,F*21
2024-07-13T12:30:33.9953194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.09,f,83.54,M,45.68,F*2A
2024-07-13T12:30:34.9638670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.95,f,83.50,M,45.66,F*22
2024-07-13T12:30:35.9793004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.00,f,83.82,M,45.83,F*2C
2024-07-13T12:30:36.9634117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.05,f,84.14,M,46.01,F*2B
2024-07-13T12:30:37.9668036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.81,f,84.07,M,45.97,F*2A
2024-07-13T12:30:38.9731299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.72,f,83.74,M,45.79,F*24
2024-07-13T12:30:39.9728353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.16,f,83.26,M,45.53,F*2E
2024-07-13T12:30:40.9780243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.64,f,82.80,M,45.27,F*27
2024-07-13T12:30:41.9778527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.65,f,82.49,M,45.11,F*27
2024-07-13T12:30:42.9776574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.64,f,82.49,M,45.11,F*26
2024-07-13T12:30:43.9774176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.19,f,82.66,M,45.20,F*22
2024-07-13T12:30:44.9772401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.89,f,82.87,M,45.31,F*24
2024-07-13T12:30:45.9770336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.18,f,83.27,M,45.53,F*21
2024-07-13T12:30:46.9768162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.94,f,83.50,M,45.66,F*23
2024-07-13T12:30:47.9765857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.80,f,83.46,M,45.63,F*24
2024-07-13T12:30:48.9764302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.29,f,82.99,M,45.38,F*2B
2024-07-13T12:30:49.9762680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.59,f,82.48,M,45.10,F*28
2024-07-13T12:30:50.9641037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.48,f,82.44,M,45.08,F*2D
2024-07-13T12:30:51.9639521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.12,f,82.33,M,45.02,F*28
2024-07-13T12:30:52.9638017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.74,f,82.22,M,44.96,F*2C
2024-07-13T12:30:53.9658414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.86,f,82.25,M,44.98,F*28
2024-07-13T12:30:54.9656485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.83,f,82.25,M,44.97,F*22
2024-07-13T12:30:55.9655784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.96,f,82.29,M,44.99,F*24
2024-07-13T12:30:56.9653207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.49,f,82.45,M,45.08,F*2D
2024-07-13T12:30:57.9651934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.83,f,82.55,M,45.14,F*27
2024-07-13T12:30:58.9687607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.11,f,82.64,M,45.19,F*22
2024-07-13T12:30:59.9685577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.75,f,82.22,M,44.96,F*2D
2024-07-13T12:31:00.9683257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.48,f,81.83,M,44.75,F*27
2024-07-13T12:31:01.9682495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.53,f,81.85,M,44.76,F*28
2024-07-13T12:31:02.9680428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.84,f,81.64,M,44.64,F*21
2024-07-13T12:31:03.9678853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.45,f,81.82,M,44.74,F*2A
2024-07-13T12:31:05.0458346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.90,f,81.96,M,44.82,F*2E
2024-07-13T12:31:05.9675789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.59,f,82.17,M,44.93,F*20
2024-07-13T12:31:06.9673053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.17,f,82.04,M,44.86,F*2C
2024-07-13T12:31:07.9672985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.45,f,81.82,M,44.74,F*2A
2024-07-13T12:31:08.9670767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.64,f,81.88,M,44.77,F*20
2024-07-13T12:31:09.9669981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.13,f,81.73,M,44.69,F*2B
2024-07-13T12:31:10.9667404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.69,f,81.59,M,44.61,F*29
2024-07-13T12:31:11.9665591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.71,f,81.60,M,44.62,F*29
2024-07-13T12:31:12.9705600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.11,f,81.42,M,44.52,F*2C
2024-07-13T12:31:13.9730098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.83,f,81.33,M,44.47,F*24
2024-07-13T12:31:14.9670733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.80,f,81.63,M,44.63,F*25
2024-07-13T12:31:15.9669165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.29,f,81.77,M,44.71,F*2F
2024-07-13T12:31:16.9667111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.26,f,81.76,M,44.71,F*21
2024-07-13T12:31:17.9664823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.58,f,81.86,M,44.76,F*20
2024-07-13T12:31:18.9663320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.91,f,81.96,M,44.82,F*2F
2024-07-13T12:31:19.9656426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.52,f,81.84,M,44.75,F*2B
2024-07-13T12:31:20.9654244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.46,f,81.22,M,44.41,F*2B
2024-07-13T12:31:21.9652846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.71,f,80.68,M,44.12,F*24
2024-07-13T12:31:22.9650870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.32,f,80.57,M,44.05,F*29
2024-07-13T12:31:23.9716524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.40,f,80.89,M,44.23,F*2A
2024-07-13T12:31:24.9714862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.11,f,81.11,M,44.35,F*2A
2024-07-13T12:31:25.9713026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.02,f,80.78,M,44.17,F*25
2024-07-13T12:31:26.9710820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.76,f,80.70,M,44.13,F*2B
2024-07-13T12:31:27.9740320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.48,f,80.61,M,44.08,F*2C
2024-07-13T12:31:28.9737437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.80,f,80.10,M,43.80,F*2F
2024-07-13T12:31:29.9736670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.81,f,79.80,M,43.63,F*2F
2024-07-13T12:31:30.9921383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.57,f,79.73,M,43.59,F*21
2024-07-13T12:31:31.9763419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.56,f,80.33,M,43.93,F*26
2024-07-13T12:31:32.9761558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.52,f,80.63,M,44.09,F*24
2024-07-13T12:31:33.9782183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.12,f,80.50,M,44.02,F*2B
2024-07-13T12:31:34.9780427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.26,f,79.94,M,43.71,F*27
2024-07-13T12:31:35.9823924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.67,f,79.45,M,43.44,F*2A
2024-07-13T12:31:36.9666031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.69,f,79.46,M,43.45,F*26
2024-07-13T12:31:37.9699481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.27,f,79.63,M,43.54,F*2A
2024-07-13T12:31:38.9738766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.17,f,79.61,M,43.53,F*2C
2024-07-13T12:31:39.9737048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.29,f,79.03,M,43.22,F*28
2024-07-13T12:31:40.9735662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.64,f,77.92,M,42.61,F*2D
2024-07-13T12:31:41.9760781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.73,f,77.34,M,42.29,F*2D
2024-07-13T12:31:42.9758229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.64,f,77.61,M,42.44,F*27
2024-07-13T12:31:43.9778207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.14,f,78.07,M,42.69,F*22
2024-07-13T12:31:44.9776366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.73,f,78.56,M,42.95,F*25
2024-07-13T12:31:45.9774199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.14,f,78.68,M,43.02,F*29
2024-07-13T12:31:46.9772656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.06,f,78.66,M,43.01,F*27
2024-07-13T12:31:47.9770873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.46,f,78.78,M,43.08,F*25
2024-07-13T12:31:48.9768485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.05,f,78.65,M,43.01,F*27
2024-07-13T12:31:49.9766762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.52,f,78.19,M,42.75,F*22
2024-07-13T12:31:50.9781933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.94,f,77.40,M,42.32,F*2D
2024-07-13T12:31:51.9779979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.70,f,77.02,M,42.12,F*22
2024-07-13T12:31:52.9777683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.18,f,76.87,M,42.03,F*20
2024-07-13T12:31:53.9775761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.23,f,77.18,M,42.20,F*2F
2024-07-13T12:31:54.9773780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.65,f,77.31,M,42.28,F*2E
2024-07-13T12:31:55.9771913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.36,f,77.22,M,42.23,F*21
2024-07-13T12:31:56.9788226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.39,f,76.93,M,42.06,F*23
2024-07-13T12:31:57.9785637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.70,f,77.02,M,42.12,F*22
2024-07-13T12:31:58.9783437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.62,f,77.61,M,42.44,F*21
2024-07-13T12:31:59.9781752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.61,f,78.21,M,42.77,F*2B
2024-07-13T12:32:00.9780744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.81,f,78.28,M,42.80,F*24
2024-07-13T12:32:01.9797999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.21,f,77.79,M,42.53,F*28
2024-07-13T12:32:02.9795649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.26,f,77.19,M,42.21,F*2A
2024-07-13T12:32:03.9793962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.85,f,76.76,M,41.97,F*27
2024-07-13T12:32:04.9791904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.68,f,76.71,M,41.95,F*21
2024-07-13T12:32:05.9790814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.26,f,76.89,M,42.04,F*24
2024-07-13T12:32:06.9655771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.84,f,77.06,M,42.14,F*2B
2024-07-13T12:32:07.9809659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.88,f,77.08,M,42.15,F*28
2024-07-13T12:32:08.9651734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.97,f,77.10,M,42.16,F*2C
2024-07-13T12:32:09.9667572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.37,f,76.92,M,42.06,F*2C
2024-07-13T12:32:10.9664928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.60,f,76.99,M,42.10,F*22
2024-07-13T12:32:11.9663325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.60,f,77.30,M,42.27,F*25
2024-07-13T12:32:12.9661378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.02,f,77.42,M,42.34,F*21
2024-07-13T12:32:13.9659671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.48,f,77.26,M,42.25,F*2A
2024-07-13T12:32:14.9715637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.11,f,77.15,M,42.18,F*28
2024-07-13T12:32:15.9713606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.36,f,77.22,M,42.23,F*21
2024-07-13T12:32:16.9711551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.46,f,77.25,M,42.24,F*26
2024-07-13T12:32:17.9756503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.46,f,77.26,M,42.24,F*25
2024-07-13T12:32:18.9753940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.12,f,76.85,M,42.02,F*29
2024-07-13T12:32:19.9752170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.16,f,76.55,M,41.86,F*2C
2024-07-13T12:32:20.9750439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.26,f,76.58,M,41.88,F*2C
2024-07-13T12:32:21.9748211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.88,f,76.77,M,41.98,F*24
2024-07-13T12:32:22.9746401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.90,f,76.78,M,41.98,F*22
2024-07-13T12:32:23.9744229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.92,f,76.78,M,41.99,F*21
2024-07-13T12:32:24.9742035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.56,f,76.98,M,42.09,F*2E
2024-07-13T12:32:25.9740404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.27,f,77.20,M,42.21,F*21
2024-07-13T12:32:26.9738124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.68,f,77.32,M,42.28,F*20
2024-07-13T12:32:27.9736212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.77,f,77.35,M,42.29,F*28
2024-07-13T12:32:28.9771814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.73,f,77.03,M,42.12,F*20
2024-07-13T12:32:29.9770477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.64,f,76.39,M,41.77,F*2C
2024-07-13T12:32:30.9768007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.49,f,76.05,M,41.58,F*29
2024-07-13T12:32:31.9766164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.92,f,76.17,M,41.65,F*22
2024-07-13T12:32:32.9763967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.67,f,76.71,M,41.95,F*2E
2024-07-13T12:32:33.9761989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.81,f,77.06,M,42.13,F*29
2024-07-13T12:32:34.9760641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.96,f,77.10,M,42.16,F*2D
2024-07-13T12:32:35.9758630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.14,f,76.85,M,42.02,F*2F
2024-07-13T12:32:36.9756707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.64,f,76.70,M,41.94,F*2D
2024-07-13T12:32:37.9754615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.90,f,76.78,M,41.98,F*22
2024-07-13T12:32:38.9751971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.28,f,76.59,M,41.88,F*23
2024-07-13T12:32:39.9750686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.42,f,76.33,M,41.74,F*21
2024-07-13T12:32:40.9747993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.09,f,76.23,M,41.68,F*22
2024-07-13T12:32:41.9746136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.33,f,76.30,M,41.72,F*22
2024-07-13T12:32:42.9744216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.68,f,76.41,M,41.78,F*20
2024-07-13T12:32:43.9779616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.16,f,76.55,M,41.86,F*2C
2024-07-13T12:32:44.9777559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.39,f,76.62,M,41.90,F*22
2024-07-13T12:32:45.9775461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.07,f,76.53,M,41.85,F*29
2024-07-13T12:32:46.9773623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.65,f,76.40,M,41.77,F*23
2024-07-13T12:32:47.9771675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.51,f,76.35,M,41.75,F*24
2024-07-13T12:32:48.9925923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.58,f,76.38,M,41.76,F*23
2024-07-13T12:32:49.9767885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.17,f,76.25,M,41.69,F*2A
2024-07-13T12:32:50.9766180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.36,f,76.01,M,41.56,F*2B
2024-07-13T12:32:51.9763474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.88,f,75.86,M,41.48,F*2C
2024-07-13T12:32:52.9761683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.96,f,75.88,M,41.49,F*2C
2024-07-13T12:32:54.0540885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.41,f,76.02,M,41.57,F*29
2024-07-13T12:32:54.9758862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.66,f,76.10,M,41.61,F*2A
2024-07-13T12:32:55.9787901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.73,f,76.12,M,41.62,F*2F
2024-07-13T12:32:56.9785239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.31,f,75.68,M,41.38,F*29
2024-07-13T12:32:57.9784707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.66,f,75.79,M,41.44,F*20
2024-07-13T12:32:58.9782311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.83,f,75.84,M,41.47,F*2A
2024-07-13T12:32:59.9780243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.23,f,75.96,M,41.54,F*20
2024-07-13T12:33:00.9662336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.84,f,75.84,M,41.47,F*2D
2024-07-13T12:33:01.9776412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.14,f,75.63,M,41.36,F*2B
2024-07-13T12:33:02.9774342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.44,f,75.72,M,41.41,F*2E
2024-07-13T12:33:03.9667929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.56,f,75.76,M,41.43,F*2B
2024-07-13T12:33:04.9665990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.98,f,75.59,M,41.33,F*2C
2024-07-13T12:33:05.9663929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.36,f,75.40,M,41.23,F*21
2024-07-13T12:33:06.9662021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.10,f,75.32,M,41.18,F*28
2024-07-13T12:33:07.9660819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.87,f,75.25,M,41.15,F*2C
2024-07-13T12:33:08.9658199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.55,f,75.45,M,41.26,F*24
2024-07-13T12:33:09.9699033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.31,f,75.38,M,41.22,F*28
2024-07-13T12:33:10.9744988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.69,f,75.19,M,41.12,F*24
2024-07-13T12:33:11.9743197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.46,f,75.12,M,41.08,F*29
2024-07-13T12:33:12.9741040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.27,f,75.37,M,41.21,F*23
2024-07-13T12:33:13.9739911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.47,f,75.43,M,41.24,F*23
2024-07-13T12:33:14.9736474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.74,f,75.51,M,41.29,F*2D
2024-07-13T12:33:15.9759603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.02,f,75.29,M,41.17,F*2E
2024-07-13T12:33:16.9757084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.45,f,74.81,M,40.91,F*23
2024-07-13T12:33:17.9755716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.59,f,74.55,M,40.76,F*2F
2024-07-13T12:33:18.9660954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.14,f,74.72,M,40.86,F*2D
2024-07-13T12:33:19.9814855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.53,f,75.14,M,41.09,F*2A
2024-07-13T12:33:20.9812044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.62,f,75.17,M,41.10,F*23
2024-07-13T12:33:21.9810081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.47,f,74.82,M,40.91,F*22
2024-07-13T12:33:22.9807755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.96,f,74.66,M,40.83,F*26
2024-07-13T12:33:23.9806099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.92,f,74.65,M,40.82,F*20
2024-07-13T12:33:24.9804134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.41,f,74.80,M,40.90,F*27
2024-07-13T12:33:25.9708949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.76,f,74.91,M,40.96,F*25
2024-07-13T12:33:26.9705357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.65,f,74.57,M,40.77,F*23
2024-07-13T12:33:27.9702901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.95,f,74.36,M,40.66,F*2C
2024-07-13T12:33:28.9701234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.83,f,74.32,M,40.64,F*2D
2024-07-13T12:33:29.9700010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.21,f,74.44,M,40.70,F*26
2024-07-13T12:33:30.9737808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.40,f,74.49,M,40.73,F*2F
2024-07-13T12:33:31.9825019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.68,f,74.58,M,40.78,F*2E
2024-07-13T12:33:32.9733551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.51,f,74.53,M,40.75,F*22
2024-07-13T12:33:33.9731440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.90,f,74.34,M,40.65,F*28
2024-07-13T12:33:34.9729835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.02,f,74.07,M,40.50,F*25
2024-07-13T12:33:35.9751629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.93,f,73.74,M,40.32,F*28
2024-07-13T12:33:36.9749751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.39,f,73.58,M,40.23,F*26
2024-07-13T12:33:37.9748177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.65,f,73.65,M,40.27,F*25
2024-07-13T12:33:38.9746368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.72,f,73.98,M,40.45,F*26
2024-07-13T12:33:39.9744717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.31,f,74.16,M,40.55,F*20
2024-07-13T12:33:40.9742237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.30,f,74.16,M,40.55,F*21
2024-07-13T12:33:41.9739814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.74,f,73.99,M,40.46,F*22
2024-07-13T12:33:42.9737910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.13,f,73.80,M,40.35,F*2F
2024-07-13T12:33:43.9735782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.67,f,73.66,M,40.28,F*2B
2024-07-13T12:33:44.9734367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.12,f,73.49,M,40.19,F*26
2024-07-13T12:33:45.9745940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.72,f,73.37,M,40.12,F*23
2024-07-13T12:33:46.9730621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.52,f,73.31,M,40.09,F*2D
2024-07-13T12:33:47.9728047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.96,f,73.14,M,39.99,F*2B
2024-07-13T12:33:48.9726106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.44,f,72.98,M,39.91,F*29
2024-07-13T12:33:49.9681130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.98,f,73.14,M,40.00,F*2B
2024-07-13T12:33:50.9705922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.28,f,73.24,M,40.05,F*28
2024-07-13T12:33:51.9703894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.29,f,73.24,M,40.05,F*29
2024-07-13T12:33:52.9701408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.34,f,73.25,M,40.06,F*27
2024-07-13T12:33:53.9700304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.98,f,73.15,M,40.00,F*2A
2024-07-13T12:33:54.9697659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.45,f,72.98,M,39.91,F*28
2024-07-13T12:33:55.9695719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.99,f,72.84,M,39.83,F*26
2024-07-13T12:33:56.9693645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.55,f,72.71,M,39.76,F*26
2024-07-13T12:33:57.9691585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.29,f,72.63,M,39.72,F*2A
2024-07-13T12:33:58.9689596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.52,f,72.40,M,39.59,F*21
2024-07-13T12:33:59.9687816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.63,f,72.13,M,39.44,F*28
2024-07-13T12:34:00.9686152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.89,f,72.21,M,39.48,F*21
2024-07-13T12:34:01.9840500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.00,f,72.54,M,39.67,F*21
2024-07-13T12:34:02.9682263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.50,f,72.69,M,39.75,F*29
2024-07-13T12:34:03.9679771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.81,f,72.48,M,39.63,F*2E
2024-07-13T12:34:04.9749303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.80,f,72.18,M,39.47,F*2D
2024-07-13T12:34:05.9766348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.16,f,72.29,M,39.53,F*24
2024-07-13T12:34:06.9763831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.64,f,72.13,M,39.44,F*2F
2024-07-13T12:34:07.9762565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.30,f,72.33,M,39.55,F*2D
2024-07-13T12:34:08.9760362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.94,f,72.22,M,39.49,F*2F
2024-07-13T12:34:09.9758589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.05,f,71.95,M,39.34,F*22
2024-07-13T12:34:10.9756595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.92,f,71.60,M,39.15,F*27
2024-07-13T12:34:11.9754447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.85,f,71.28,M,38.97,F*21
2024-07-13T12:34:12.9753130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.46,f,71.16,M,38.91,F*25
2024-07-13T12:34:13.9752170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.14,f,71.37,M,39.02,F*2D
2024-07-13T12:34:14.9750086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.88,f,71.89,M,39.31,F*2C
2024-07-13T12:34:15.9747015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.45,f,72.07,M,39.41,F*2C
2024-07-13T12:34:16.9745298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.61,f,71.82,M,39.27,F*27
2024-07-13T12:34:17.9743842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.58,f,71.20,M,38.93,F*2D
2024-07-13T12:34:18.9741548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.91,f,70.99,M,38.82,F*2A
2024-07-13T12:34:19.9739630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.79,f,70.95,M,38.80,F*22
2024-07-13T12:34:20.9737698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.86,f,71.28,M,38.98,F*2D
2024-07-13T12:34:21.9735250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.27,f,71.41,M,39.05,F*2B
2024-07-13T12:34:22.9733419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.18,f,71.07,M,38.86,F*28
2024-07-13T12:34:23.9731742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.02,f,70.72,M,38.67,F*2E
2024-07-13T12:34:24.9729395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.96,f,70.70,M,38.66,F*23
2024-07-13T12:34:25.9726911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.31,f,70.81,M,38.72,F*26
2024-07-13T12:34:26.9724785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.07,f,70.73,M,38.68,F*25
2024-07-13T12:34:27.9723971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.00,f,70.71,M,38.67,F*2F
2024-07-13T12:34:28.9722004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.45,f,70.54,M,38.57,F*29
2024-07-13T12:34:29.9719352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.74,f,70.63,M,38.62,F*29
2024-07-13T12:34:30.9717376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.74,f,70.64,M,38.62,F*2E
2024-07-13T12:34:31.9715955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.12,f,70.75,M,38.69,F*26
2024-07-13T12:34:32.9713478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.10,f,70.75,M,38.68,F*25
2024-07-13T12:34:33.9711513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.69,f,70.62,M,38.62,F*24
2024-07-13T12:34:34.9709943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.80,f,70.35,M,38.47,F*27
2024-07-13T12:34:35.9748836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.79,f,70.04,M,38.30,F*2B
2024-07-13T12:34:36.9746730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.87,f,69.76,M,38.15,F*21
2024-07-13T12:34:37.9745119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.57,f,69.67,M,38.09,F*21
2024-07-13T12:34:38.9784297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.73,f,69.72,M,38.12,F*29
2024-07-13T12:34:39.9808694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.72,f,69.71,M,38.12,F*2B
2024-07-13T12:34:40.9807012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.01,f,69.80,M,38.17,F*25
2024-07-13T12:34:41.9805168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.40,f,70.22,M,38.40,F*2A
2024-07-13T12:34:42.9803426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.01,f,70.41,M,38.50,F*2A
2024-07-13T12:34:43.9801265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.13,f,70.45,M,38.52,F*2F
2024-07-13T12:34:44.9738632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.45,f,70.24,M,38.41,F*28
2024-07-13T12:34:45.9736887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.39,f,69.92,M,38.23,F*2A
2024-07-13T12:34:46.9734892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.22,f,69.56,M,38.04,F*2C
2024-07-13T12:34:47.9732422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.46,f,69.33,M,37.91,F*21
2024-07-13T12:34:48.9731563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.61,f,69.37,M,37.93,F*22
2024-07-13T12:34:49.9728749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.78,f,69.12,M,37.80,F*2E
2024-07-13T12:34:50.9727356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.58,f,68.76,M,37.60,F*22
2024-07-13T12:34:51.9723987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.00,f,68.58,M,37.50,F*20
2024-07-13T12:34:52.9722503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.78,f,68.82,M,37.63,F*28
2024-07-13T12:34:53.9721159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.35,f,69.30,M,37.89,F*2F
2024-07-13T12:34:54.9718660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.45,f,69.94,M,38.24,F*20
2024-07-13T12:34:55.9716827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.49,f,70.25,M,38.41,F*25
2024-07-13T12:34:56.9870669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.83,f,70.05,M,38.31,F*2E
2024-07-13T12:34:57.9713113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.56,f,69.36,M,37.93,F*27
2024-07-13T12:34:58.9710865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.33,f,68.68,M,37.55,F*26
2024-07-13T12:34:59.9709360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.30,f,68.37,M,37.38,F*25
2024-07-13T12:35:00.9706311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.32,f,68.37,M,37.39,F*26
2024-07-13T12:35:01.9704713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.79,f,68.52,M,37.46,F*22
2024-07-13T12:35:02.9702674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.50,f,68.73,M,37.58,F*24
2024-07-13T12:35:03.9700868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.59,f,68.76,M,37.60,F*23
2024-07-13T12:35:04.9697094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.28,f,68.67,M,37.55,F*23
2024-07-13T12:35:05.9697844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.08,f,68.30,M,37.35,F*24
2024-07-13T12:35:06.9694716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.87,f,68.24,M,37.31,F*25
2024-07-13T12:35:07.9693382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.63,f,68.47,M,37.44,F*2F
2024-07-13T12:35:08.9691248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.52,f,68.74,M,37.59,F*20
2024-07-13T12:35:09.9689209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.90,f,68.85,M,37.65,F*2F
2024-07-13T12:35:10.9794371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.19,f,68.94,M,37.70,F*29
2024-07-13T12:35:11.9767612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.37,f,68.69,M,37.56,F*20
2024-07-13T12:35:12.9765616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.25,f,68.35,M,37.38,F*23
2024-07-13T12:35:13.9763732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.83,f,67.92,M,37.14,F*25
2024-07-13T12:35:14.9761316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.58,f,67.54,M,36.93,F*24
2024-07-13T12:35:15.9827938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.46,f,67.50,M,36.91,F*2D
2024-07-13T12:35:16.9757635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.16,f,67.71,M,37.03,F*22
2024-07-13T12:35:17.9755459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.78,f,67.90,M,37.13,F*24
2024-07-13T12:35:18.9753439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.29,f,68.06,M,37.22,F*23
2024-07-13T12:35:19.9752313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.25,f,68.05,M,37.21,F*2F
2024-07-13T12:35:20.9750186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.47,f,68.11,M,37.25,F*2A
2024-07-13T12:35:21.9747891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.43,f,68.10,M,37.24,F*2E
2024-07-13T12:35:22.9745956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.58,f,68.15,M,37.26,F*23
2024-07-13T12:35:23.9743572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.74,f,67.89,M,37.12,F*21
2024-07-13T12:35:24.9741471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.32,f,67.46,M,36.89,F*20
2024-07-13T12:35:25.9740202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.00,f,67.06,M,36.67,F*24
2024-07-13T12:35:26.9737810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.50,f,67.21,M,36.75,F*27
2024-07-13T12:35:27.9735375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.93,f,67.65,M,36.99,F*2B
2024-07-13T12:35:28.9733712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.93,f,67.95,M,37.15,F*22
2024-07-13T12:35:29.9731992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.98,f,67.66,M,37.00,F*22
2024-07-13T12:35:30.9730173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.59,f,67.24,M,36.77,F*29
2024-07-13T12:35:31.9727568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.88,f,66.71,M,36.48,F*23
2024-07-13T12:35:32.9725742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.01,f,66.75,M,36.50,F*2E
2024-07-13T12:35:33.9757634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.68,f,66.96,M,36.61,F*2E
2024-07-13T12:35:34.9755639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.82,f,67.31,M,36.80,F*23
2024-07-13T12:35:35.9753904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.45,f,67.50,M,36.91,F*2E
2024-07-13T12:35:36.9752866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.89,f,67.33,M,36.81,F*2B
2024-07-13T12:35:37.9749638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.64,f,67.25,M,36.77,F*26
2024-07-13T12:35:38.9747430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.51,f,67.21,M,36.75,F*26
2024-07-13T12:35:39.9746412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.17,f,67.11,M,36.70,F*22
2024-07-13T12:35:40.9743590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.40,f,66.87,M,36.57,F*21
2024-07-13T12:35:41.9780245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.97,f,66.44,M,36.33,F*28
2024-07-13T12:35:42.9777609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.92,f,66.12,M,36.15,F*2B
2024-07-13T12:35:43.9775847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.40,f,66.26,M,36.23,F*27
2024-07-13T12:35:44.9773817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.45,f,66.58,M,36.41,F*20
2024-07-13T12:35:45.9803589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.40,f,66.87,M,36.57,F*21
2024-07-13T12:35:46.9801887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.34,f,67.16,M,36.72,F*26
2024-07-13T12:35:47.9799272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.05,f,67.07,M,36.68,F*2F
2024-07-13T12:35:48.9797602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.12,f,66.79,M,36.52,F*22
2024-07-13T12:35:49.9818191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.98,f,66.44,M,36.33,F*27
2024-07-13T12:35:50.9745232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.59,f,66.02,M,36.10,F*28
2024-07-13T12:35:51.9720324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.09,f,65.86,M,36.01,F*22
2024-07-13T12:35:52.9811930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.87,f,66.10,M,36.15,F*2D
2024-07-13T12:35:53.9810281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.68,f,66.35,M,36.28,F*24
2024-07-13T12:35:54.9808262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.07,f,66.47,M,36.34,F*2A
2024-07-13T12:35:55.9723090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.65,f,66.34,M,36.27,F*27
2024-07-13T12:35:56.9742789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.47,f,65.98,M,36.08,F*2E
2024-07-13T12:35:57.9740166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.75,f,65.76,M,35.96,F*28
2024-07-13T12:35:58.9738822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.04,f,65.85,M,36.01,F*2C
2024-07-13T12:35:59.9736002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.59,f,66.02,M,36.10,F*28
2024-07-13T12:36:00.9765396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.22,f,66.21,M,36.20,F*27
2024-07-13T12:36:01.9764332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.14,f,66.18,M,36.19,F*22
2024-07-13T12:36:02.9761384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.74,f,66.06,M,36.12,F*21
2024-07-13T12:36:03.9759906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.42,f,65.97,M,36.07,F*2B
2024-07-13T12:36:04.9758290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.74,f,65.76,M,35.96,F*29
2024-07-13T12:36:05.9790816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.55,f,65.70,M,35.92,F*28
2024-07-13T12:36:06.9788496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.54,f,65.70,M,35.92,F*29
2024-07-13T12:36:07.9786504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.57,f,65.70,M,35.93,F*2B
2024-07-13T12:36:08.9784890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.68,f,65.44,M,35.78,F*24
2024-07-13T12:36:09.9748318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.91,f,65.20,M,35.65,F*2B
2024-07-13T12:36:10.9714771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.53,f,65.08,M,35.59,F*20
2024-07-13T12:36:11.9712065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.25,f,65.30,M,35.71,F*27
2024-07-13T12:36:12.9709278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.93,f,65.51,M,35.82,F*21
2024-07-13T12:36:13.9708092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.94,f,65.82,M,35.99,F*23
2024-07-13T12:36:14.9705929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.98,f,65.83,M,36.00,F*2D
2024-07-13T12:36:15.9860295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.28,f,65.62,M,35.88,F*2A
2024-07-13T12:36:16.9701781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.14,f,65.57,M,35.86,F*2D
2024-07-13T12:36:17.9700468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.54,f,65.39,M,35.76,F*2F
2024-07-13T12:36:18.9698305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.94,f,65.21,M,35.66,F*2C
2024-07-13T12:36:19.9735569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.27,f,65.00,M,35.54,F*26
2024-07-13T12:36:20.9734162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.42,f,64.75,M,35.40,F*22
2024-07-13T12:36:21.9731523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.95,f,64.60,M,35.33,F*2B
2024-07-13T12:36:22.9730683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.16,f,64.67,M,35.36,F*21
2024-07-13T12:36:23.9727825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.29,f,65.01,M,35.55,F*28
2024-07-13T12:36:24.9726069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.54,f,65.09,M,35.59,F*26
2024-07-13T12:36:25.9723881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.00,f,64.92,M,35.50,F*2D
2024-07-13T12:36:26.9722818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.76,f,64.54,M,35.29,F*2A
2024-07-13T12:36:27.9720436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.96,f,64.60,M,35.33,F*28
2024-07-13T12:36:28.9702488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.53,f,64.78,M,35.42,F*2D
2024-07-13T12:36:29.9699814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.14,f,64.96,M,35.52,F*2E
2024-07-13T12:36:30.9697734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.53,f,64.78,M,35.42,F*2D
2024-07-13T12:36:31.9696173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.63,f,64.51,M,35.27,F*25
2024-07-13T12:36:32.9714650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.25,f,64.09,M,35.04,F*2A
2024-07-13T12:36:33.9712372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.18,f,63.76,M,34.86,F*28
2024-07-13T12:36:34.9734120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.36,f,63.81,M,34.89,F*23
2024-07-13T12:36:35.9733503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.57,f,63.88,M,34.93,F*26
2024-07-13T12:36:36.9731730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.71,f,63.92,M,34.95,F*2F
2024-07-13T12:36:37.9729278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.35,f,64.12,M,35.06,F*23
2024-07-13T12:36:38.9763896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.34,f,64.11,M,35.06,F*21
2024-07-13T12:36:39.9761679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.85,f,64.27,M,35.14,F*2D
2024-07-13T12:36:40.9760186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.06,f,64.02,M,35.01,F*25
2024-07-13T12:36:41.9814882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.36,f,64.12,M,35.06,F*20
2024-07-13T12:36:42.9704814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.42,f,64.13,M,35.07,F*23
2024-07-13T12:36:43.9703063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.82,f,64.26,M,35.14,F*2B
2024-07-13T12:36:44.9700699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.59,f,64.19,M,35.10,F*25
2024-07-13T12:36:45.9698614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.89,f,63.67,M,34.82,F*25
2024-07-13T12:36:46.9697183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.23,f,62.86,M,34.37,F*2B
2024-07-13T12:36:47.9695410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.13,f,62.53,M,34.19,F*2F
2024-07-13T12:36:48.9693282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.92,f,62.46,M,34.15,F*2F
2024-07-13T12:36:49.9729136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.46,f,62.62,M,34.24,F*23
2024-07-13T12:36:50.9728006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.16,f,62.84,M,34.36,F*2E
2024-07-13T12:36:51.9725679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.10,f,63.13,M,34.52,F*24
2024-07-13T12:36:52.9723348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.42,f,63.53,M,34.74,F*2C
2024-07-13T12:36:53.9721335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.22,f,63.46,M,34.70,F*2A
2024-07-13T12:36:54.9719826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.05,f,63.41,M,34.67,F*2E
2024-07-13T12:36:55.9749677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.36,f,63.20,M,34.56,F*24
2024-07-13T12:36:56.9747668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.73,f,63.01,M,34.45,F*25
2024-07-13T12:36:58.0549133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.35,f,62.29,M,34.06,F*29
2024-07-13T12:36:58.9700677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.29,f,61.96,M,33.88,F*25
2024-07-13T12:36:59.9698492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.38,f,61.69,M,33.73,F*20
2024-07-13T12:37:00.9725043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.42,f,62.00,M,33.90,F*2D
2024-07-13T12:37:01.9694746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.25,f,62.26,M,34.04,F*25
2024-07-13T12:37:02.9692658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.41,f,62.61,M,34.23,F*20
2024-07-13T12:37:03.9847053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.83,f,62.74,M,34.30,F*28
2024-07-13T12:37:04.9845275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.08,f,62.81,M,34.35,F*27
2024-07-13T12:37:05.9687045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.07,f,62.81,M,34.35,F*28
2024-07-13T12:37:06.9997123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.96,f,62.17,M,33.99,F*2B
2024-07-13T12:37:07.9839200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.21,f,61.63,M,33.70,F*21
2024-07-13T12:37:08.9836739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.64,f,61.15,M,33.44,F*24
2024-07-13T12:37:09.9834513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.99,f,61.26,M,33.50,F*23
2024-07-13T12:37:10.9833041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.28,f,61.65,M,33.71,F*2F
2024-07-13T12:37:11.9831961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.51,f,61.42,M,33.58,F*2C
2024-07-13T12:37:12.9829202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.26,f,60.74,M,33.21,F*24
2024-07-13T12:37:13.9827027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.40,f,59.86,M,32.73,F*2A
2024-07-13T12:37:14.9825848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.74,f,59.66,M,32.62,F*20
2024-07-13T12:37:15.9823309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.21,f,59.81,M,32.70,F*29
2024-07-13T12:37:16.9820768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.17,f,60.40,M,33.03,F*20
2024-07-13T12:37:17.9819257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.39,f,60.77,M,33.23,F*2B
2024-07-13T12:37:18.9817270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.63,f,60.85,M,33.27,F*2D
2024-07-13T12:37:19.9815024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.02,f,60.36,M,33.00,F*26
2024-07-13T12:37:20.9845903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.04,f,59.75,M,32.67,F*23
2024-07-13T12:37:21.9686381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.39,f,59.56,M,32.57,F*2C
2024-07-13T12:37:22.9841463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.65,f,59.33,M,32.44,F*25
2024-07-13T12:37:23.9838840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.34,f,58.93,M,32.22,F*2D
2024-07-13T12:37:24.9837151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.04,f,58.84,M,32.17,F*2E
2024-07-13T12:37:25.9835322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.39,f,58.64,M,32.07,F*2E
2024-07-13T12:37:26.9832918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.01,f,58.53,M,32.00,F*26
2024-07-13T12:37:27.9830743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.02,f,58.53,M,32.00,F*25
2024-07-13T12:37:28.9828884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.29,f,59.22,M,32.38,F*26
2024-07-13T12:37:29.9754677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.08,f,59.77,M,32.68,F*22
2024-07-13T12:37:30.9811270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.83,f,59.99,M,32.81,F*26
2024-07-13T12:37:31.9809262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.56,f,59.30,M,32.43,F*21
2024-07-13T12:37:32.9807161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.55,f,58.38,M,31.92,F*21
2024-07-13T12:37:33.9804759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.18,f,57.66,M,31.53,F*28
2024-07-13T12:37:34.9802837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.49,f,57.45,M,31.41,F*2F
2024-07-13T12:37:35.9801055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.04,f,57.62,M,31.51,F*23
2024-07-13T12:37:36.9836704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.61,f,58.10,M,31.77,F*26
2024-07-13T12:37:37.9834926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.06,f,58.24,M,31.84,F*2D
2024-07-13T12:37:38.9832781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.77,f,58.15,M,31.79,F*2A
2024-07-13T12:37:39.9830884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.26,f,57.08,M,31.21,F*26
2024-07-13T12:37:40.9828697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.10,f,56.42,M,30.85,F*21
2024-07-13T12:37:41.9717564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.85,f,56.04,M,30.64,F*26
2024-07-13T12:37:42.9715360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.65,f,55.98,M,30.61,F*2B
2024-07-13T12:37:43.9750972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.52,f,56.24,M,30.75,F*29
2024-07-13T12:37:44.9749942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.95,f,56.37,M,30.82,F*28
2024-07-13T12:37:45.9747066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.47,f,56.53,M,30.91,F*26
2024-07-13T12:37:46.9752469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.37,f,56.81,M,31.06,F*22
2024-07-13T12:37:47.9750992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.74,f,56.61,M,30.96,F*20
2024-07-13T12:37:48.9774562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.37,f,56.50,M,30.90,F*23
2024-07-13T12:37:49.9746487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.52,f,56.24,M,30.75,F*29
2024-07-13T12:37:50.9744550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.12,f,55.81,M,30.52,F*23
2024-07-13T12:37:51.9743192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.47,f,55.62,M,30.41,F*2D
2024-07-13T12:37:52.9759739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.65,f,55.98,M,30.61,F*2B
2024-07-13T12:37:53.9758450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.19,f,56.45,M,30.87,F*2D
2024-07-13T12:37:54.9756025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.22,f,56.76,M,31.04,F*2C
2024-07-13T12:37:55.9753660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.64,f,56.58,M,30.94,F*29
2024-07-13T12:37:56.9751966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.46,f,56.22,M,30.74,F*2B
2024-07-13T12:37:57.9750016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.55,f,56.25,M,30.76,F*2C
2024-07-13T12:37:58.9747914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.35,f,56.50,M,30.89,F*29
2024-07-13T12:37:59.9768666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.60,f,56.27,M,30.77,F*29
2024-07-13T12:38:00.9766439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.05,f,56.40,M,30.84,F*26
2024-07-13T12:38:01.9794750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.02,f,56.70,M,31.00,F*2C
2024-07-13T12:38:02.9792921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.81,f,56.63,M,30.97,F*29
2024-07-13T12:38:03.9789206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.43,f,56.22,M,30.74,F*2E
2024-07-13T12:38:04.9788524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.38,f,55.59,M,30.40,F*2C
2024-07-13T12:38:05.9786410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.52,f,54.72,M,29.92,F*2B
2024-07-13T12:38:06.9784415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.23,f,54.32,M,29.70,F*24
2024-07-13T12:38:07.9817886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.56,f,54.42,M,29.76,F*27
2024-07-13T12:38:08.9847971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.07,f,54.88,M,30.01,F*2A
2024-07-13T12:38:09.9845376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.31,f,54.65,M,29.88,F*23
2024-07-13T12:38:10.9844166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.18,f,54.61,M,29.86,F*22
2024-07-13T12:38:11.9841284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.52,f,54.41,M,29.75,F*23
2024-07-13T12:38:13.0329039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.50,f,54.10,M,29.58,F*25
2024-07-13T12:38:13.9743091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.14,f,53.69,M,29.36,F*25
2024-07-13T12:38:14.9722192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.10,f,53.67,M,29.35,F*2C
2024-07-13T12:38:15.9720263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.84,f,53.90,M,29.47,F*2C
2024-07-13T12:38:16.9765229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.22,f,53.71,M,29.37,F*28
2024-07-13T12:38:17.9761780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.07,f,53.66,M,29.34,F*2A
2024-07-13T12:38:18.9705976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.85,f,53.30,M,29.14,F*23
2024-07-13T12:38:19.9703909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.41,f,53.16,M,29.07,F*2D
2024-07-13T12:38:20.9702197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.38,f,53.15,M,29.06,F*21
2024-07-13T12:38:21.9700188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.35,f,53.14,M,29.06,F*2D
2024-07-13T12:38:22.9698054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.81,f,52.98,M,28.97,F*29
2024-07-13T12:38:23.9696190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.04,f,52.44,M,28.67,F*2B
2024-07-13T12:38:24.9726912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.82,f,52.68,M,28.80,F*22
2024-07-13T12:38:25.9723688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.35,f,54.05,M,29.56,F*2C
2024-07-13T12:38:26.9722174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.21,f,53.40,M,29.20,F*2C
2024-07-13T12:38:27.9720418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.39,f,52.55,M,28.73,F*20
2024-07-13T12:38:28.9718221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.36,f,52.23,M,28.56,F*2A
2024-07-13T12:38:29.9716391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.76,f,52.66,M,28.79,F*21
2024-07-13T12:38:30.9736052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.54,f,52.90,M,28.92,F*2C
2024-07-13T12:38:31.9779057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.81,f,52.98,M,28.97,F*29
2024-07-13T12:38:32.9731966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.89,f,53.00,M,28.98,F*2E
2024-07-13T12:38:33.9729802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.94,f,53.02,M,28.99,F*21
2024-07-13T12:38:34.9729400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.09,f,53.37,M,29.18,F*2D
2024-07-13T12:38:35.9725708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.96,f,53.02,M,28.99,F*23
2024-07-13T12:38:36.9724034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.97,f,53.03,M,28.99,F*23
2024-07-13T12:38:37.9722256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.27,f,52.81,M,28.88,F*23
2024-07-13T12:38:38.9720954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.57,f,52.60,M,28.76,F*2B
2024-07-13T12:38:39.9718817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.92,f,52.71,M,28.82,F*29
2024-07-13T12:38:40.9717851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.77,f,53.27,M,29.13,F*2F
2024-07-13T12:38:41.9714932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.61,f,53.52,M,29.27,F*2C
2024-07-13T12:38:42.9712691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.63,f,53.53,M,29.27,F*2F
2024-07-13T12:38:43.9711189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.48,f,53.18,M,29.08,F*25
2024-07-13T12:38:44.9708948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.38,f,52.84,M,28.90,F*21
2024-07-13T12:38:45.9706966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.44,f,52.56,M,28.74,F*2E
2024-07-13T12:38:46.9705187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.65,f,52.93,M,28.94,F*2B
2024-07-13T12:38:47.9772164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.43,f,53.47,M,29.24,F*2B
2024-07-13T12:38:48.9770554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.59,f,53.52,M,29.27,F*27
2024-07-13T12:38:49.9768666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.34,f,53.14,M,29.06,F*2C
2024-07-13T12:38:50.9945291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.06,f,53.05,M,29.01,F*2A
2024-07-13T12:38:51.9787332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.89,f,53.61,M,29.31,F*2D
2024-07-13T12:38:52.9785482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.23,f,54.02,M,29.54,F*2E
2024-07-13T12:38:53.9783143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.84,f,53.90,M,29.47,F*2C
2024-07-13T12:38:54.9780565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.98,f,53.94,M,29.50,F*23
2024-07-13T12:38:55.9778552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.64,f,53.84,M,29.44,F*24
2024-07-13T12:38:56.9776340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.16,f,54.61,M,29.86,F*2C
2024-07-13T12:38:57.9774805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.12,f,54.60,M,29.85,F*2A
2024-07-13T12:38:58.9773175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.39,f,54.68,M,29.90,F*2F
2024-07-13T12:38:59.9770627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.21,f,54.62,M,29.87,F*2A
2024-07-13T12:39:00.9768648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.62,f,55.05,M,30.10,F*2D
2024-07-13T12:39:01.9767596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.72,f,55.69,M,30.45,F*24
2024-07-13T12:39:02.9765463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.88,f,56.05,M,30.65,F*2B
2024-07-13T12:39:03.9763594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.08,f,56.41,M,30.85,F*2B
2024-07-13T12:39:04.9824663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.48,f,56.54,M,30.91,F*2E
2024-07-13T12:39:05.9823221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.29,f,56.17,M,30.72,F*22
2024-07-13T12:39:06.9820695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.56,f,55.34,M,30.26,F*2C
2024-07-13T12:39:07.9818146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.99,f,55.47,M,30.33,F*2F
2024-07-13T12:39:08.9816720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.55,f,55.95,M,30.59,F*2E
2024-07-13T12:39:09.9814757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.39,f,55.90,M,30.57,F*2F
2024-07-13T12:39:10.9834481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.00,f,56.08,M,30.67,F*23
2024-07-13T12:39:11.9707712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.94,f,56.37,M,30.82,F*29
2024-07-13T12:39:12.9862484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.00,f,56.08,M,30.67,F*23
2024-07-13T12:39:13.9859877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.04,f,55.79,M,30.51,F*20
2024-07-13T12:39:14.9857653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.05,f,55.49,M,30.34,F*20
2024-07-13T12:39:15.9855963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.67,f,55.37,M,30.28,F*23
2024-07-13T12:39:16.9854284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.15,f,56.43,M,30.86,F*26
2024-07-13T12:39:17.9799256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.31,f,57.09,M,31.22,F*22
2024-07-13T12:39:18.9831977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.95,f,57.59,M,31.49,F*2B
2024-07-13T12:39:19.9831066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.40,f,58.34,M,31.90,F*2B
2024-07-13T12:39:20.9706717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.74,f,59.05,M,32.29,F*2C
2024-07-13T12:39:21.9788885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.64,f,59.02,M,32.27,F*24
2024-07-13T12:39:22.9785086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.78,f,59.37,M,32.46,F*2F
2024-07-13T12:39:23.9785987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.17,f,59.49,M,32.53,F*2A
2024-07-13T12:39:24.9783818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.87,f,59.70,M,32.64,F*2D
2024-07-13T12:39:25.9781618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.22,f,59.81,M,32.70,F*2A
2024-07-13T12:39:26.9779304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.38,f,59.25,M,32.40,F*2E
2024-07-13T12:39:27.9777965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.34,f,59.54,M,32.56,F*22
2024-07-13T12:39:28.9775327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.05,f,59.45,M,32.51,F*27
2024-07-13T12:39:29.9773999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.36,f,59.85,M,32.73,F*28
2024-07-13T12:39:30.9771869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.97,f,60.95,M,33.33,F*22
2024-07-13T12:39:31.9795928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.98,f,61.87,M,33.83,F*25
2024-07-13T12:39:32.9845195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.78,f,61.81,M,33.80,F*2E
2024-07-13T12:39:33.9842562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.23,f,61.34,M,33.54,F*24
2024-07-13T12:39:34.9841778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.66,f,60.55,M,33.11,F*21
2024-07-13T12:39:35.9838721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.92,f,60.63,M,33.15,F*2B
2024-07-13T12:39:36.9735465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.62,f,60.23,M,32.94,F*27
2024-07-13T12:39:37.9733355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.65,f,60.24,M,32.94,F*27
2024-07-13T12:39:38.9731342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.15,f,60.39,M,33.02,F*2D
2024-07-13T12:39:39.9729253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.04,f,60.97,M,33.34,F*2E
2024-07-13T12:39:40.9727563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.24,f,61.34,M,33.54,F*23
2024-07-13T12:39:41.9725917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.83,f,62.43,M,34.14,F*2B
2024-07-13T12:39:42.9723636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.70,f,62.39,M,34.12,F*2C
2024-07-13T12:39:43.9722033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.62,f,62.67,M,34.27,F*23
2024-07-13T12:39:44.9720263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.80,f,63.34,M,34.63,F*2A
2024-07-13T12:39:45.9718797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.65,f,63.60,M,34.77,F*2A
2024-07-13T12:39:46.9715839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.76,f,61.80,M,33.79,F*27
2024-07-13T12:39:47.9870332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.66,f,61.46,M,33.61,F*26
2024-07-13T12:39:48.9711965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.51,f,61.42,M,33.58,F*2C
2024-07-13T12:39:49.9865965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.94,f,61.86,M,33.82,F*29
2024-07-13T12:39:50.9776801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.19,f,62.85,M,34.36,F*20
2024-07-13T12:39:51.9795495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.63,f,64.20,M,35.10,F*26
2024-07-13T12:39:52.9793334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.36,f,64.73,M,35.39,F*29
2024-07-13T12:39:53.9819119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.39,f,64.13,M,35.06,F*2E
2024-07-13T12:39:54.9817729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.17,f,62.84,M,34.36,F*2F
2024-07-13T12:39:55.9860535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.96,f,62.17,M,33.99,F*2B
2024-07-13T12:39:56.9813019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.22,f,62.25,M,34.04,F*21
2024-07-13T12:39:57.9811212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.79,f,62.72,M,34.30,F*2B
2024-07-13T12:39:58.9835684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.67,f,62.99,M,34.44,F*21
2024-07-13T12:39:59.9855313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.18,f,62.84,M,34.36,F*20
2024-07-13T12:40:00.9851478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.51,f,62.94,M,34.42,F*2F
2024-07-13T12:40:01.9852013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.43,f,63.22,M,34.57,F*25
2024-07-13T12:40:02.9849533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.21,f,63.16,M,34.54,F*25
2024-07-13T12:40:03.9847179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.79,f,63.34,M,34.63,F*2C
2024-07-13T12:40:04.9872155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.84,f,63.66,M,34.81,F*2A
2024-07-13T12:40:05.9767887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.31,f,64.10,M,35.05,F*26
2024-07-13T12:40:06.9765582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.40,f,64.13,M,35.07,F*21
2024-07-13T12:40:07.9786282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.02,f,64.32,M,35.17,F*24
2024-07-13T12:40:08.9784033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.73,f,64.23,M,35.12,F*26
2024-07-13T12:40:09.9781121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.21,f,64.07,M,35.03,F*27
2024-07-13T12:40:10.9779427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.45,f,63.84,M,34.91,F*2B
2024-07-13T12:40:11.9777860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.90,f,63.67,M,34.82,F*2D
2024-07-13T12:40:12.9775406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.70,f,63.61,M,34.78,F*20
2024-07-13T12:40:13.9773349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.91,f,63.68,M,34.82,F*23
2024-07-13T12:40:14.9839173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.29,f,63.79,M,34.88,F*2B
2024-07-13T12:40:15.9729530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.53,f,63.86,M,34.92,F*2D
2024-07-13T12:40:16.9726509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.80,f,64.25,M,35.13,F*2D
2024-07-13T12:40:17.9789942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.11,f,64.35,M,35.18,F*2E
2024-07-13T12:40:18.9788177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.36,f,64.42,M,35.23,F*23
2024-07-13T12:40:19.9785773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.66,f,64.21,M,35.11,F*23
2024-07-13T12:40:20.9784171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.06,f,64.33,M,35.18,F*2E
2024-07-13T12:40:21.9781609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.91,f,63.98,M,34.98,F*26
2024-07-13T12:40:22.9780658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.93,f,63.99,M,34.99,F*24
2024-07-13T12:40:23.9777988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.69,f,63.91,M,34.95,F*25
2024-07-13T12:40:24.9816652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.44,f,63.84,M,34.91,F*2A
2024-07-13T12:40:25.9814753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.07,f,63.72,M,34.84,F*20
2024-07-13T12:40:26.9813053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.60,f,63.58,M,34.77,F*24
2024-07-13T12:40:27.9811099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.79,f,63.64,M,34.80,F*2B
2024-07-13T12:40:28.9808612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.00,f,64.01,M,35.00,F*21
2024-07-13T12:40:29.9831666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.97,f,64.30,M,35.16,F*2A
2024-07-13T12:40:30.9929583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.79,f,64.25,M,35.13,F*2B
2024-07-13T12:40:31.9827941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.78,f,63.94,M,34.96,F*23
2024-07-13T12:40:32.9825890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.64,f,63.59,M,34.77,F*21
2024-07-13T12:40:33.9824292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.46,f,63.54,M,34.74,F*2F
2024-07-13T12:40:34.9821916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.08,f,63.73,M,34.85,F*2F
2024-07-13T12:40:35.9838694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.68,f,63.91,M,34.95,F*24
2024-07-13T12:40:36.9837233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.01,f,64.01,M,35.00,F*20
2024-07-13T12:40:37.9856951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.90,f,63.98,M,34.98,F*27
2024-07-13T12:40:38.9855216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.57,f,63.88,M,34.93,F*26
2024-07-13T12:40:39.9853500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.38,f,63.82,M,34.90,F*26
2024-07-13T12:40:40.9850962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.13,f,63.74,M,34.86,F*21
2024-07-13T12:40:41.9849719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.83,f,63.65,M,34.80,F*2F
2024-07-13T12:40:42.9847112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.50,f,63.55,M,34.75,F*28
2024-07-13T12:40:43.9929084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.69,f,63.30,M,34.61,F*2B
2024-07-13T12:40:44.9842714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.38,f,63.21,M,34.56,F*2B
2024-07-13T12:40:45.9841521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.20,f,63.76,M,34.87,F*22
2024-07-13T12:40:46.9839419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.52,f,64.17,M,35.09,F*28
2024-07-13T12:40:47.9837924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.90,f,64.28,M,35.15,F*27
2024-07-13T12:40:48.9835228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.69,f,64.22,M,35.11,F*2F
2024-07-13T12:40:49.9833448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.64,f,63.59,M,34.77,F*21
2024-07-13T12:40:50.9831869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.89,f,63.06,M,34.48,F*2A
2024-07-13T12:40:51.9765063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.39,f,62.60,M,34.23,F*2E
2024-07-13T12:40:52.9734405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.76,f,62.72,M,34.29,F*2C
2024-07-13T12:40:53.9820429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.18,f,63.15,M,34.53,F*2B
2024-07-13T12:40:54.9818701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.96,f,63.39,M,34.66,F*25
2024-07-13T12:40:55.9816779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.25,f,63.48,M,34.71,F*22
2024-07-13T12:40:56.9834878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.68,f,63.30,M,34.61,F*2A
2024-07-13T12:40:57.9832651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.41,f,63.22,M,34.57,F*27
2024-07-13T12:40:58.9830958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.51,f,63.25,M,34.58,F*2E
2024-07-13T12:40:59.9829548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.54,f,63.26,M,34.59,F*29
2024-07-13T12:41:00.9827552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.05,f,63.41,M,34.67,F*2E
2024-07-13T12:41:01.9825679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.53,f,63.56,M,34.75,F*28
2024-07-13T12:41:02.9823274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.05,f,63.41,M,34.68,F*21
2024-07-13T12:41:03.9821851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.33,f,63.19,M,34.55,F*28
2024-07-13T12:41:04.9819306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.88,f,62.75,M,34.31,F*23
2024-07-13T12:41:05.9818063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.37,f,62.90,M,34.39,F*27
2024-07-13T12:41:06.9815278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.34,f,63.20,M,34.56,F*26
2024-07-13T12:41:07.9856877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.60,f,63.89,M,34.93,F*23
2024-07-13T12:41:08.9854691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.00,f,63.70,M,34.83,F*22
2024-07-13T12:41:09.9852851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.82,f,63.34,M,34.64,F*2F
2024-07-13T12:41:10.9850522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.38,f,62.91,M,34.40,F*27
2024-07-13T12:41:11.9848577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.65,f,62.99,M,34.44,F*23
2024-07-13T12:41:12.9873123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.30,f,63.18,M,34.55,F*2A
2024-07-13T12:41:13.9871343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.27,f,63.48,M,34.71,F*20
2024-07-13T12:41:14.9868918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.21,f,63.77,M,34.87,F*22
2024-07-13T12:41:15.9866536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.09,f,63.73,M,34.85,F*2E
2024-07-13T12:41:16.9745832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.26,f,63.78,M,34.88,F*25
2024-07-13T12:41:17.9744016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.59,f,63.88,M,34.93,F*28
2024-07-13T12:41:18.9741591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.34,f,63.81,M,34.89,F*21
2024-07-13T12:41:19.9739482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.94,f,63.68,M,34.82,F*26
2024-07-13T12:41:20.9758362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.99,f,63.40,M,34.66,F*24
2024-07-13T12:41:21.9757042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.70,f,63.31,M,34.62,F*21
2024-07-13T12:41:22.9816223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.61,f,63.28,M,34.60,F*2B
2024-07-13T12:41:23.9814483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.70,f,63.61,M,34.78,F*20
2024-07-13T12:41:24.9812196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.04,f,63.72,M,34.84,F*23
2024-07-13T12:41:25.9809916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.43,f,63.83,M,34.90,F*2B
2024-07-13T12:41:26.9808192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.24,f,63.78,M,34.87,F*28
2024-07-13T12:41:27.9806507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.48,f,63.85,M,34.91,F*27
2024-07-13T12:41:28.9939927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.80,f,63.95,M,34.97,F*24
2024-07-13T12:41:29.9866299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.06,f,64.03,M,35.01,F*24
2024-07-13T12:41:30.9864907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.93,f,63.99,M,34.99,F*24
2024-07-13T12:41:31.9862539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.88,f,63.97,M,34.98,F*21
2024-07-13T12:41:32.9860707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.76,f,63.93,M,34.96,F*2A
2024-07-13T12:41:33.9736749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.86,f,63.97,M,34.98,F*2F
2024-07-13T12:41:34.9778057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.12,f,63.74,M,34.85,F*23
2024-07-13T12:41:35.9775390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.91,f,63.67,M,34.82,F*2C
2024-07-13T12:41:36.9773565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.15,f,63.75,M,34.86,F*26
2024-07-13T12:41:37.9771955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.88,f,63.97,M,34.98,F*21
2024-07-13T12:41:38.9791701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.28,f,64.09,M,35.05,F*26
2024-07-13T12:41:39.9789151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.38,f,64.43,M,35.23,F*2C
2024-07-13T12:41:40.9786431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.24,f,64.39,M,35.21,F*2E
2024-07-13T12:41:41.9784511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.60,f,64.50,M,35.27,F*27
2024-07-13T12:41:42.9781897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.99,f,64.61,M,35.33,F*26
2024-07-13T12:41:43.9780830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.95,f,64.60,M,35.33,F*2B
2024-07-13T12:41:44.9778596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.46,f,64.45,M,35.24,F*24
2024-07-13T12:41:45.9776431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.55,f,64.18,M,35.09,F*20
2024-07-13T12:41:46.9774539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.01,f,64.01,M,35.00,F*20
2024-07-13T12:41:48.0241664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.48,f,64.15,M,35.08,F*20
2024-07-13T12:41:48.9799903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.27,f,64.40,M,35.21,F*23
2024-07-13T12:41:49.9798020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.34,f,64.72,M,35.39,F*2A
2024-07-13T12:41:50.9796132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.64,f,64.81,M,35.44,F*29
2024-07-13T12:41:51.9794238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.34,f,65.03,M,35.56,F*25
2024-07-13T12:41:52.9793192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.19,f,65.29,M,35.70,F*21
2024-07-13T12:41:53.9790324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.94,f,65.51,M,35.82,F*26
2024-07-13T12:41:54.9788156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.90,f,65.50,M,35.82,F*23
2024-07-13T12:41:55.9786202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.54,f,65.09,M,35.59,F*26
2024-07-13T12:41:56.9784918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.74,f,64.84,M,35.46,F*2F
2024-07-13T12:41:57.9781737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.62,f,64.81,M,35.44,F*2F
2024-07-13T12:41:58.9780028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.63,f,64.81,M,35.44,F*2E
2024-07-13T12:41:59.9863867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.27,f,65.00,M,35.55,F*27
2024-07-13T12:42:00.9861509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.43,f,65.05,M,35.57,F*22
2024-07-13T12:42:01.9859151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.61,f,65.41,M,35.77,F*27
2024-07-13T12:42:02.9886489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.36,f,66.25,M,36.23,F*25
2024-07-13T12:42:03.9727011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.13,f,67.10,M,36.69,F*2F
2024-07-13T12:42:04.9882611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.23,f,67.13,M,36.70,F*27
2024-07-13T12:42:05.9099261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.36,f,66.56,M,36.39,F*25
2024-07-13T12:42:06.9097005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.00,f,65.84,M,36.00,F*28
2024-07-13T12:42:07.9123775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.90,f,65.50,M,35.82,F*23
2024-07-13T12:42:08.9121372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.51,f,65.69,M,35.92,F*24
2024-07-13T12:42:09.9120389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.05,f,66.16,M,36.17,F*22
2024-07-13T12:42:10.9148029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.84,f,66.70,M,36.47,F*21
2024-07-13T12:42:11.9146794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.44,f,67.19,M,36.74,F*28
2024-07-13T12:42:12.9166270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.82,f,67.31,M,36.80,F*23
2024-07-13T12:42:13.9164341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.19,f,67.11,M,36.70,F*2C
2024-07-13T12:42:14.9162292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.84,f,67.01,M,36.64,F*26
2024-07-13T12:42:15.9183283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.85,f,67.01,M,36.64,F*27
2024-07-13T12:42:16.9181429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.88,f,67.32,M,36.81,F*2B
2024-07-13T12:42:30.6568114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.71,f,67.88,M,37.12,F*25
2024-07-13T12:42:36.1555448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.48,f,69.64,M,38.08,F*2D
2024-07-13T12:42:41.7483076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.77,f,70.03,M,38.30,F*22
2024-07-13T12:42:47.3527529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.28,f,71.10,M,38.88,F*23
2024-07-13T12:42:52.9611744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.93,f,71.61,M,39.16,F*24
2024-07-13T12:42:58.5539404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.03,f,71.94,M,39.34,F*25
2024-07-13T12:43:04.1525623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.63,f,73.04,M,39.94,F*2D
2024-07-13T12:43:04.6055531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.89,f,73.42,M,40.15,F*22
2024-07-13T12:43:05.6053869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.94,f,73.74,M,40.32,F*2F
2024-07-13T12:43:06.6051841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.19,f,74.12,M,40.53,F*28
2024-07-13T12:43:07.6049794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.28,f,74.46,M,40.71,F*2C
2024-07-13T12:43:08.6046963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.41,f,74.50,M,40.73,F*26
2024-07-13T12:43:09.6045971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.77,f,74.61,M,40.80,F*2D
2024-07-13T12:43:10.6044181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.12,f,74.71,M,40.85,F*2B
2024-07-13T12:43:11.6041526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.95,f,74.97,M,40.99,F*21
2024-07-13T12:43:12.6040142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.10,f,75.01,M,41.02,F*22
2024-07-13T12:43:13.6038241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.83,f,74.93,M,40.97,F*2C
2024-07-13T12:43:14.6065794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.63,f,74.87,M,40.94,F*24
2024-07-13T12:43:15.6063385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.43,f,74.81,M,40.90,F*24
2024-07-13T12:43:16.6062939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.64,f,74.87,M,40.94,F*23
2024-07-13T12:43:17.6059055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.52,f,75.14,M,41.09,F*2B
2024-07-13T12:43:18.6058889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.55,f,75.76,M,41.42,F*29
2024-07-13T12:43:19.6090488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.32,f,76.30,M,41.72,F*23
2024-07-13T12:43:20.6087625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.75,f,76.43,M,41.79,F*2F
2024-07-13T12:43:21.6086198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.48,f,76.35,M,41.75,F*2C
2024-07-13T12:43:22.6084639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.16,f,75.94,M,41.53,F*23
2024-07-13T12:43:23.6081876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.57,f,75.76,M,41.43,F*2A
2024-07-13T12:43:24.6080071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.64,f,75.79,M,41.44,F*22
2024-07-13T12:43:25.6079024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.40,f,76.02,M,41.57,F*28
2024-07-13T12:43:26.6076699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.11,f,76.23,M,41.68,F*2B
2024-07-13T12:43:27.6160103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.97,f,76.49,M,41.83,F*2C
2024-07-13T12:43:28.6157726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.57,f,76.98,M,42.10,F*27
2024-07-13T12:43:29.6155246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.79,f,77.35,M,42.30,F*2E
2024-07-13T12:43:30.6183269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.27,f,77.81,M,42.55,F*2F
2024-07-13T12:43:31.6096537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.46,f,77.86,M,42.58,F*22
2024-07-13T12:43:32.6062289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.79,f,77.66,M,42.47,F*2F
2024-07-13T12:43:33.6162724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.98,f,77.11,M,42.16,F*22
2024-07-13T12:43:34.6161616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.84,f,76.76,M,41.97,F*26
2024-07-13T12:43:35.6159438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.97,f,76.80,M,42.00,F*20
2024-07-13T12:43:36.6156861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.29,f,77.20,M,42.21,F*2F
2024-07-13T12:43:37.6154818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.29,f,77.51,M,42.38,F*26
2024-07-13T12:43:38.6152818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.53,f,77.58,M,42.42,F*2F
2024-07-13T12:43:39.6151156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.62,f,77.61,M,42.44,F*21
2024-07-13T12:43:40.6148827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.58,f,77.60,M,42.43,F*2E
2024-07-13T12:43:41.6147345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.96,f,77.71,M,42.49,F*26
2024-07-13T12:43:42.6144664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.09,f,77.75,M,42.51,F*2C
2024-07-13T12:43:43.6143190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.15,f,77.77,M,42.53,F*21
2024-07-13T12:43:44.6142672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.97,f,78.02,M,42.66,F*20
2024-07-13T12:43:45.6142351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.03,f,78.04,M,42.67,F*29
2024-07-13T12:43:46.6139740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.32,f,78.43,M,42.89,F*29
2024-07-13T12:43:47.6138680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.14,f,78.38,M,42.86,F*2E
2024-07-13T12:43:48.8324365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.95,f,78.01,M,42.66,F*21
2024-07-13T12:43:50.0860053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.38,f,77.53,M,42.40,F*2B
2024-07-13T12:43:51.3514208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.52,f,77.58,M,42.42,F*2E
2024-07-13T12:43:52.6012044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.87,f,78.29,M,42.81,F*22
2024-07-13T12:43:53.8510519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.24,f,79.02,M,43.21,F*27
2024-07-13T12:43:55.1164308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.93,f,79.53,M,43.49,F*2B
2024-07-13T12:43:56.3817749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.98,f,79.24,M,43.33,F*27
2024-07-13T12:43:57.6651698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.49,f,78.79,M,43.08,F*2B
2024-07-13T12:43:58.9149678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.04,f,78.35,M,42.84,F*20
2024-07-13T12:44:00.2050873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.44,f,78.47,M,42.91,F*25
2024-07-13T12:44:01.4705686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.05,f,78.96,M,43.17,F*2D
2024-07-13T12:44:02.7203421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.76,f,79.18,M,43.29,F*23
2024-07-13T12:44:03.9888445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.77,f,79.18,M,43.29,F*22
2024-07-13T12:44:05.2542402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.85,f,79.20,M,43.31,F*2D
2024-07-13T12:44:06.5236789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.93,f,79.84,M,43.66,F*2D
2024-07-13T12:44:07.8230135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.34,f,79.96,M,43.72,F*25
2024-07-13T12:44:09.0728901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.55,f,79.41,M,43.42,F*29
2024-07-13T12:44:10.3538111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.32,f,78.74,M,43.05,F*27
2024-07-13T12:44:11.6193001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.08,f,78.66,M,43.01,F*29
2024-07-13T12:44:12.8846129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.60,f,79.13,M,43.27,F*21
2024-07-13T12:44:14.1500302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.12,f,79.89,M,43.69,F*25
2024-07-13T12:44:15.4153991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.20,f,80.53,M,44.03,F*28
2024-07-13T12:44:16.6722150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.69,f,80.37,M,43.95,F*28
2024-07-13T12:44:17.9422575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.50,f,79.71,M,43.58,F*25
2024-07-13T12:44:19.1920901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.12,f,79.29,M,43.35,F*24
2024-07-13T12:44:20.4775954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.71,f,79.46,M,43.45,F*2F
2024-07-13T12:44:21.7586449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.06,f,79.87,M,43.68,F*2F
2024-07-13T12:44:23.0239857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.84,f,80.11,M,43.81,F*2B
2024-07-13T12:44:24.3049582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.06,f,80.18,M,43.84,F*2C
2024-07-13T12:44:25.5704692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.66,f,80.36,M,43.94,F*27
2024-07-13T12:44:26.8514314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.52,f,80.63,M,44.09,F*24
2024-07-13T12:44:28.1167558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.16,f,80.82,M,44.19,F*2B
2024-07-13T12:44:29.3866289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.21,f,80.53,M,44.03,F*29
2024-07-13T12:44:30.6708148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.16,f,79.91,M,43.69,F*28
2024-07-13T12:44:31.5300467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.00,f,79.86,M,43.67,F*27
2024-07-13T12:44:32.8302775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.61,f,80.04,M,43.77,F*2D
2024-07-13T12:44:34.1165772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.55,f,80.63,M,44.09,F*23
2024-07-13T12:44:35.3975491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.12,f,81.11,M,44.35,F*29
2024-07-13T12:44:36.6810997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.84,f,81.33,M,44.47,F*23
2024-07-13T12:44:37.9620565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.27,f,81.16,M,44.38,F*25
2024-07-13T12:44:39.2430905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.45,f,80.91,M,44.24,F*21
2024-07-13T12:44:40.5240441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.17,f,80.83,M,44.20,F*21
2024-07-13T12:44:41.3832499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.27,f,80.85,M,44.21,F*25
2024-07-13T12:44:42.6799119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.38,f,80.58,M,44.06,F*2F
2024-07-13T12:44:43.5547214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.32,f,80.56,M,44.05,F*28
2024-07-13T12:44:44.8513238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.66,f,80.97,M,44.28,F*2A
2024-07-13T12:44:45.7105739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.71,f,81.29,M,44.45,F*20
2024-07-13T12:44:47.0071249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.32,f,81.48,M,44.55,F*20
2024-07-13T12:44:47.8819410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.40,f,81.50,M,44.57,F*2E
2024-07-13T12:44:49.1942302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.30,f,81.47,M,44.55,F*2D
2024-07-13T12:44:50.4908889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.97,f,81.37,M,44.49,F*2B
2024-07-13T12:44:51.8062633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.07,f,81.40,M,44.51,F*2A
2024-07-13T12:44:52.6811394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.02,f,81.39,M,44.50,F*20
2024-07-13T12:44:53.5403135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.25,f,81.46,M,44.54,F*29
2024-07-13T12:44:54.4151901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.50,f,81.53,M,44.58,F*23
2024-07-13T12:44:55.7274277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.37,f,81.49,M,44.56,F*27
2024-07-13T12:44:56.6022309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.20,f,81.44,M,44.53,F*29
2024-07-13T12:44:57.9145058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.11,f,81.42,M,44.52,F*2C
2024-07-13T12:44:58.7738127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.12,f,81.42,M,44.52,F*2F
2024-07-13T12:44:59.6485096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.41,f,81.51,M,44.57,F*2E
2024-07-13T12:45:00.9764089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.08,f,81.71,M,44.68,F*22
2024-07-13T12:45:02.2729739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.06,f,82.01,M,44.84,F*2B
2024-07-13T12:45:03.1478017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.27,f,82.07,M,44.88,F*22
2024-07-13T12:45:04.4444406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.48,f,82.14,M,44.91,F*21
2024-07-13T12:45:05.3192557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.51,f,82.15,M,44.92,F*2B
2024-07-13T12:45:06.2096872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.34,f,82.40,M,45.06,F*2C
2024-07-13T12:45:07.0890017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.38,f,82.41,M,45.06,F*21
2024-07-13T12:45:07.9639153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.36,f,82.41,M,45.06,F*2F
2024-07-13T12:45:08.8415697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.67,f,82.20,M,44.94,F*2E
2024-07-13T12:45:09.7324546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.20,f,81.75,M,44.70,F*25
2024-07-13T12:45:10.6072757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.41,f,81.51,M,44.57,F*2E
2024-07-13T12:45:11.4848610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.27,f,81.46,M,44.54,F*2B
2024-07-13T12:45:12.3597117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.12,f,82.03,M,44.85,F*2D
2024-07-13T12:45:13.2345518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.09,f,82.63,M,45.18,F*2D
2024-07-13T12:45:14.1094011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.18,f,82.96,M,45.36,F*28
2024-07-13T12:45:14.9842462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.33,f,83.01,M,45.39,F*21
2024-07-13T12:45:16.3120926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.62,f,82.79,M,45.27,F*27
2024-07-13T12:45:17.1868951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.70,f,82.51,M,45.12,F*29
2024-07-13T12:45:18.0617948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.89,f,82.26,M,44.98,F*24
2024-07-13T12:45:19.3896093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.91,f,81.96,M,44.82,F*2F
2024-07-13T12:45:20.2839122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.83,f,81.64,M,44.64,F*26
2024-07-13T12:45:21.6117602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.67,f,81.28,M,44.44,F*27
2024-07-13T12:45:22.9240996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.29,f,81.77,M,44.71,F*2F
2024-07-13T12:45:24.2232652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.43,f,83.04,M,45.40,F*2D
2024-07-13T12:45:25.0999011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.56,f,83.69,M,45.76,F*21
2024-07-13T12:45:26.4121678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.10,f,83.85,M,45.85,F*2C
2024-07-13T12:45:27.2871025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.22,f,83.58,M,45.70,F*26
2024-07-13T12:45:28.1774561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.27,f,83.60,M,45.71,F*29
2024-07-13T12:45:29.0678630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.01,f,83.52,M,45.67,F*2B
2024-07-13T12:45:29.9583843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.39,f,83.63,M,45.73,F*27
2024-07-13T12:45:30.8488434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.45,f,83.65,M,45.74,F*2D
2024-07-13T12:45:31.7393038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.63,f,83.40,M,45.60,F*2C
2024-07-13T12:45:32.6353935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.02,f,83.22,M,45.50,F*2C
2024-07-13T12:45:33.5414725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.90,f,83.48,M,45.65,F*2D
2024-07-13T12:45:34.4319298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.20,f,83.58,M,45.70,F*24
2024-07-13T12:45:35.3313377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.89,f,83.78,M,45.81,F*2B
2024-07-13T12:45:36.2284507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.11,f,83.85,M,45.85,F*2D
2024-07-13T12:45:37.1188574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.34,f,83.92,M,45.89,F*20
2024-07-13T12:45:38.0249855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.16,f,83.87,M,45.86,F*2B
2024-07-13T12:45:38.9330190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.75,f,84.05,M,45.96,F*22
2024-07-13T12:45:40.2608562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.90,f,84.40,M,46.15,F*23
2024-07-13T12:45:41.1513036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.45,f,84.26,M,46.08,F*27
2024-07-13T12:45:42.0573495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.69,f,83.73,M,45.78,F*28
2024-07-13T12:45:43.4008328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.75,f,83.14,M,45.46,F*2F
2024-07-13T12:45:44.2913296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.80,f,83.15,M,45.47,F*25
2024-07-13T12:45:45.1817839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.24,f,83.59,M,45.71,F*20
2024-07-13T12:45:46.5096693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.97,f,84.42,M,46.16,F*25
2024-07-13T12:45:47.4001120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.00,f,84.73,M,46.33,F*20
2024-07-13T12:45:48.2906502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.05,f,84.75,M,46.34,F*24
2024-07-13T12:45:49.1966105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.89,f,84.70,M,46.32,F*2C
2024-07-13T12:45:50.1027079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.00,f,84.43,M,46.17,F*2A
2024-07-13T12:45:51.0086978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.51,f,84.28,M,46.09,F*2D
2024-07-13T12:45:51.9147902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.71,f,84.04,M,45.95,F*24
2024-07-13T12:45:52.8052603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.35,f,83.93,M,45.89,F*20
2024-07-13T12:45:53.7113092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.94,f,83.80,M,45.82,F*23
2024-07-13T12:45:54.6173759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.42,f,83.95,M,45.90,F*2E
2024-07-13T12:45:55.5234529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.47,f,83.96,M,45.91,F*29
2024-07-13T12:45:56.4225514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.09,f,84.15,M,46.01,F*26
2024-07-13T12:45:57.3441838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.02,f,84.44,M,46.17,F*2F
2024-07-13T12:45:58.2346763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.68,f,84.64,M,46.28,F*2D
2024-07-13T12:45:59.1407630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.79,f,84.98,M,46.46,F*29
2024-07-13T12:46:00.0467910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.68,f,85.25,M,46.61,F*2A
2024-07-13T12:46:00.9528357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.13,f,85.38,M,46.69,F*24
2024-07-13T12:46:01.8589335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.93,f,85.02,M,46.49,F*20
2024-07-13T12:46:02.7493908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.52,f,84.59,M,46.25,F*27
2024-07-13T12:46:03.6555021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.58,f,84.30,M,46.10,F*25
2024-07-13T12:46:04.5771266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.85,f,84.38,M,46.14,F*29
2024-07-13T12:46:05.9362730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.59,f,84.91,M,46.43,F*27
2024-07-13T12:46:06.8423101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.12,f,85.07,M,46.52,F*27
2024-07-13T12:46:07.7484146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.63,f,84.93,M,46.44,F*2B
2024-07-13T12:46:08.6544444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.20,f,84.79,M,46.37,F*2C
2024-07-13T12:46:09.5605264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.59,f,84.92,M,46.43,F*24
2024-07-13T12:46:10.4712660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.65,f,85.24,M,46.61,F*26
2024-07-13T12:46:11.3929430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.87,f,84.69,M,46.31,F*29
2024-07-13T12:46:12.3018437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.60,f,81.26,M,44.43,F*29
2024-07-13T12:46:13.2078788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.39,f,80.89,M,44.23,F*24
2024-07-13T12:46:14.5089019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.82,f,80.41,M,43.97,F*2E
2024-07-13T12:46:15.8210814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.07,f,79.88,M,43.68,F*21
2024-07-13T12:46:16.6959650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.93,f,80.14,M,43.82,F*2B
2024-07-13T12:46:17.9924954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.80,f,81.32,M,44.47,F*26
2024-07-13T12:46:19.2920537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.46,f,82.13,M,44.91,F*28
2024-07-13T12:46:20.5730702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.99,f,82.29,M,45.00,F*2A
2024-07-13T12:46:21.4479494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.72,f,82.21,M,44.95,F*2A
2024-07-13T12:46:22.7757313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.39,f,82.72,M,45.23,F*26
2024-07-13T12:46:23.6506567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.80,f,83.45,M,45.63,F*27
2024-07-13T12:46:24.9700102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.45,f,84.57,M,46.24,F*2E
2024-07-13T12:46:25.8604907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.33,f,85.14,M,46.56,F*22
2024-07-13T12:46:26.7547267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.23,f,85.41,M,46.70,F*21
2024-07-13T12:46:27.6483519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.98,f,85.95,M,47.00,F*2F
2024-07-13T12:46:28.5670173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.34,f,86.06,M,47.06,F*25
2024-07-13T12:46:29.4795508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.03,f,86.27,M,47.17,F*23
2024-07-13T12:46:30.3855782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.88,f,86.53,M,47.31,F*27
2024-07-13T12:46:31.3074259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.07,f,87.19,M,47.68,F*26
2024-07-13T12:46:32.2446512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.42,f,87.91,M,48.07,F*2F
2024-07-13T12:46:33.1663631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.16,f,88.75,M,48.53,F*22
2024-07-13T12:46:34.1103347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.13,f,89.35,M,48.86,F*28
2024-07-13T12:46:35.0520238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.90,f,89.58,M,48.98,F*27
2024-07-13T12:46:36.0081120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.87,f,89.88,M,49.15,F*2F
2024-07-13T12:46:36.9454233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.10,f,90.25,M,49.35,F*2E
2024-07-13T12:46:37.8982098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.70,f,90.43,M,49.45,F*2F
2024-07-13T12:46:38.8668494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.92,f,90.20,M,49.32,F*25
2024-07-13T12:46:39.8198188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.10,f,89.64,M,49.02,F*25
2024-07-13T12:46:40.7727795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.33,f,89.41,M,48.89,F*26
2024-07-13T12:46:41.7472148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.77,f,89.54,M,48.96,F*2C
2024-07-13T12:46:42.7002125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.33,f,89.71,M,49.06,F*24
2024-07-13T12:46:43.6611889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.73,f,89.84,M,49.12,F*2F
2024-07-13T12:46:44.6202215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.77,f,89.85,M,49.13,F*2B
2024-07-13T12:46:45.6981442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.93,f,90.20,M,49.32,F*24
2024-07-13T12:46:46.6666836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.30,f,90.31,M,49.38,F*24
2024-07-13T12:46:47.6196798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.51,f,90.38,M,49.42,F*27
2024-07-13T12:46:48.5882055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.58,f,90.40,M,49.43,F*20
2024-07-13T12:46:49.5410805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.97,f,90.52,M,49.49,F*2A
2024-07-13T12:46:50.6347303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.09,f,90.55,M,49.51,F*22
2024-07-13T12:46:51.7307281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.91,f,90.50,M,49.48,F*2F
2024-07-13T12:46:52.8242054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.73,f,90.14,M,49.29,F*27
2024-07-13T12:46:53.9021133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.94,f,89.90,M,49.16,F*27
2024-07-13T12:46:54.9956609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.65,f,90.11,M,49.27,F*2B
2024-07-13T12:46:56.0915982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.24,f,90.29,M,49.37,F*27
2024-07-13T12:46:57.1851609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.42,f,90.65,M,49.57,F*28
2024-07-13T12:46:58.2785931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.33,f,90.93,M,49.72,F*2F
2024-07-13T12:46:59.3721918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.26,f,90.91,M,49.71,F*2A
2024-07-13T12:47:00.4657635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.86,f,90.79,M,49.64,F*2D
2024-07-13T12:47:01.5474882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.08,f,90.55,M,49.51,F*23
2024-07-13T12:47:02.6410917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.95,f,90.21,M,49.33,F*22
2024-07-13T12:47:03.7346619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.66,f,90.42,M,49.44,F*28
2024-07-13T12:47:04.8281945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.75,f,91.06,M,49.79,F*2B
2024-07-13T12:47:05.9235373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.65,f,91.64,M,50.11,F*28
2024-07-13T12:47:07.0170606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.37,f,91.55,M,50.06,F*2B
2024-07-13T12:47:08.1106570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.26,f,91.21,M,49.88,F*27
2024-07-13T12:47:09.2197181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.36,f,90.94,M,49.73,F*2C
2024-07-13T12:47:10.3289569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.74,f,90.75,M,49.62,F*2A
2024-07-13T12:47:11.4248525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.98,f,90.82,M,49.66,F*24
2024-07-13T12:47:12.5339974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.70,f,90.74,M,49.62,F*2F
2024-07-13T12:47:13.6119538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.27,f,90.91,M,49.71,F*2B
2024-07-13T12:47:14.7077457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.08,f,91.16,M,49.85,F*22
2024-07-13T12:47:15.8012688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.25,f,91.52,M,50.04,F*2D
2024-07-13T12:47:16.8948779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.21,f,91.81,M,50.20,F*20
2024-07-13T12:47:17.9883373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.33,f,91.85,M,50.22,F*25
2024-07-13T12:47:19.0819125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.77,f,91.68,M,50.13,F*25
2024-07-13T12:47:20.1754117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.67,f,91.34,M,49.95,F*2A
2024-07-13T12:47:21.2563377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.96,f,91.12,M,49.83,F*26
2024-07-13T12:47:22.3674448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.87,f,91.09,M,49.81,F*2E
2024-07-13T12:47:23.4611008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.05,f,91.15,M,49.84,F*2D
2024-07-13T12:47:24.5702357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.46,f,91.28,M,49.91,F*20
2024-07-13T12:47:25.6656609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.67,f,91.34,M,49.95,F*2A
2024-07-13T12:47:26.7748092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.09,f,91.47,M,50.01,F*22
2024-07-13T12:47:27.8839149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.96,f,91.73,M,50.16,F*25
2024-07-13T12:47:28.9775271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.68,f,91.95,M,50.28,F*20
2024-07-13T12:47:30.0866300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.18,f,91.80,M,50.20,F*2B
2024-07-13T12:47:31.1957837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.43,f,91.57,M,50.07,F*2B
2024-07-13T12:47:32.2892628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.68,f,91.34,M,49.95,F*25
2024-07-13T12:47:33.3985255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.59,f,91.32,M,49.93,F*27
2024-07-13T12:47:34.5076831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.83,f,91.69,M,50.14,F*28
2024-07-13T12:47:35.6012484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.59,f,91.92,M,50.26,F*2B
2024-07-13T12:47:36.7102858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.69,f,91.65,M,50.12,F*26
2024-07-13T12:47:37.8194761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.53,f,91.30,M,49.92,F*2E
2024-07-13T12:47:38.9226768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.88,f,91.10,M,49.81,F*29
2024-07-13T12:47:40.0318797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.93,f,91.42,M,49.99,F*2C
2024-07-13T12:47:41.1258902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.04,f,91.76,M,50.17,F*2B
2024-07-13T12:47:42.2250322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.46,f,91.89,M,50.24,F*2D
2024-07-13T12:47:43.3341771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.72,f,91.96,M,50.29,F*29
2024-07-13T12:47:44.4432794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.59,f,92.23,M,50.43,F*22
2024-07-13T12:47:45.5368710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.57,f,92.22,M,50.43,F*2D
2024-07-13T12:47:46.6459847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.38,f,91.56,M,50.06,F*27
2024-07-13T12:47:47.7551559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.42,f,90.65,M,49.57,F*28
2024-07-13T12:47:48.8642871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.72,f,90.14,M,49.29,F*26
2024-07-13T12:47:49.9578598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.77,f,90.45,M,49.46,F*2D
2024-07-13T12:47:51.0689622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.95,f,91.12,M,49.82,F*24
2024-07-13T12:47:52.1605946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.53,f,91.60,M,50.09,F*20
2024-07-13T12:47:53.2697896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.31,f,91.84,M,50.22,F*26
2024-07-13T12:47:54.3684469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.24,f,91.82,M,50.21,F*27
2024-07-13T12:47:55.4620269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.58,f,91.92,M,50.26,F*2A
2024-07-13T12:47:56.5711863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.60,f,91.93,M,50.27,F*21
2024-07-13T12:47:57.6803216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.25,f,91.52,M,50.04,F*2D
2024-07-13T12:47:58.7738661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.29,f,90.92,M,49.72,F*25
2024-07-13T12:47:59.8830699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.37,f,90.33,M,49.40,F*2E
2024-07-13T12:48:00.9940748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.70,f,90.13,M,49.28,F*22
2024-07-13T12:48:02.0875446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.83,f,90.17,M,49.30,F*23
2024-07-13T12:48:03.1812112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.79,f,90.46,M,49.46,F*20
2024-07-13T12:48:04.2746737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.28,f,90.61,M,49.55,F*22
2024-07-13T12:48:05.3682108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.51,f,90.98,M,49.75,F*27
2024-07-13T12:48:06.4461255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.33,f,91.23,M,49.89,F*20
2024-07-13T12:48:07.5396391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.23,f,91.20,M,49.87,F*2C
2024-07-13T12:48:08.6488758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.09,f,90.86,M,49.68,F*29
2024-07-13T12:48:09.7606271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.04,f,89.32,M,48.84,F*2B
2024-07-13T12:48:10.8541778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.84,f,88.95,M,48.64,F*23
2024-07-13T12:48:11.9633492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.71,f,87.08,M,47.62,F*2E
2024-07-13T12:48:13.0569165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.78,f,88.32,M,48.30,F*25
2024-07-13T12:48:14.1660186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.82,f,87.73,M,47.97,F*26
2024-07-13T12:48:15.2751491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.30,f,86.65,M,47.38,F*2F
2024-07-13T12:48:16.3686378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.48,f,87.01,M,47.58,F*24
2024-07-13T12:48:17.5715829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.33,f,87.58,M,47.89,F*2A
2024-07-13T12:48:18.4932787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.09,f,88.12,M,48.18,F*2B
2024-07-13T12:48:19.4304874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.68,f,87.99,M,48.11,F*28
2024-07-13T12:48:20.3677915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.02,f,87.79,M,48.00,F*2A
2024-07-13T12:48:21.3052480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.15,f,87.22,M,47.69,F*2C
2024-07-13T12:48:22.2425728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.04,f,86.88,M,47.51,F*25
2024-07-13T12:48:23.1642690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.15,f,86.61,M,47.36,F*22
2024-07-13T12:48:24.1014357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.68,f,86.47,M,47.28,F*24
2024-07-13T12:48:25.0389644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.05,f,85.97,M,47.01,F*2B
2024-07-13T12:48:25.9675352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.79,f,85.89,M,46.97,F*22
2024-07-13T12:48:26.8892601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.16,f,85.70,M,46.86,F*2D
2024-07-13T12:48:27.8109388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.07,f,85.97,M,47.01,F*29
2024-07-13T12:48:28.7170493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.46,f,86.40,M,47.24,F*23
2024-07-13T12:48:29.6543203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.96,f,87.47,M,47.83,F*20
2024-07-13T12:48:30.5604522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.96,f,88.07,M,48.16,F*26
2024-07-13T12:48:31.4821393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.48,f,88.54,M,48.41,F*28
2024-07-13T12:48:32.4194323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.81,f,87.72,M,47.97,F*24
2024-07-13T12:48:33.3723391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.33,f,87.58,M,47.89,F*2A
2024-07-13T12:48:34.2940807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.78,f,87.71,M,47.96,F*20
2024-07-13T12:48:35.2314626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.15,f,87.83,M,48.03,F*2A
2024-07-13T12:48:36.1687238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.62,f,87.97,M,48.10,F*2D
2024-07-13T12:48:37.1059768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.33,f,87.88,M,48.05,F*23
2024-07-13T12:48:38.0432404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.65,f,87.68,M,47.94,F*26
2024-07-13T12:48:38.9962019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.57,f,87.65,M,47.93,F*2D
2024-07-13T12:48:39.9361553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.32,f,87.88,M,48.05,F*22
2024-07-13T12:48:40.8734546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.39,f,88.21,M,48.23,F*20
2024-07-13T12:48:41.8174281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.01,f,88.39,M,48.33,F*2B
2024-07-13T12:48:42.7704598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.01,f,88.70,M,48.50,F*22
2024-07-13T12:48:43.7076770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.58,f,88.87,M,48.60,F*25
2024-07-13T12:48:44.6606712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.56,f,88.87,M,48.59,F*21
2024-07-13T12:48:45.6136032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.10,f,89.03,M,48.68,F*2F
2024-07-13T12:48:46.5562487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.41,f,89.13,M,48.73,F*20
2024-07-13T12:48:47.5091385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.57,f,88.87,M,48.59,F*20
2024-07-13T12:48:48.4580647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.33,f,88.49,M,48.39,F*27
2024-07-13T12:48:49.4265020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.73,f,88.31,M,48.29,F*25
2024-07-13T12:48:50.3637967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.54,f,88.25,M,48.26,F*2A
2024-07-13T12:48:51.3167437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.20,f,88.45,M,48.37,F*27
2024-07-13T12:48:52.2541101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.64,f,88.59,M,48.44,F*2E
2024-07-13T12:48:53.1914244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.92,f,88.67,M,48.49,F*27
2024-07-13T12:48:54.1444033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.85,f,88.65,M,48.48,F*22
2024-07-13T12:48:55.0816411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.77,f,88.63,M,48.46,F*27
2024-07-13T12:48:56.0346908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.82,f,88.95,M,48.64,F*25
2024-07-13T12:48:56.9875590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.46,f,89.14,M,48.74,F*27
2024-07-13T12:48:57.9405179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.53,f,89.47,M,48.92,F*2C
2024-07-13T12:48:58.8933845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.44,f,88.53,M,48.41,F*23
2024-07-13T12:48:59.8461258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.32,f,86.05,M,47.05,F*23
2024-07-13T12:49:00.7991844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.59,f,84.91,M,46.43,F*27
2024-07-13T12:49:01.7396360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.07,f,84.45,M,46.18,F*24
2024-07-13T12:49:02.6926194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.61,f,84.01,M,45.94,F*21
2024-07-13T12:49:03.6518012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.45,f,83.65,M,45.74,F*2D
2024-07-13T12:49:04.5890577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.04,f,83.83,M,45.84,F*2E
2024-07-13T12:49:05.5264181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.50,f,83.97,M,45.92,F*2D
2024-07-13T12:49:06.4222151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.83,f,84.07,M,45.97,F*28
2024-07-13T12:49:07.7657227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.61,f,84.31,M,46.10,F*2E
2024-07-13T12:49:08.6561307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.19,f,85.10,M,46.53,F*2B
2024-07-13T12:49:09.9996173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.59,f,85.83,M,46.93,F*2E
2024-07-13T12:49:10.8901048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.19,f,86.01,M,47.03,F*28
2024-07-13T12:49:12.2491784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.42,f,85.17,M,46.57,F*26
2024-07-13T12:49:13.1709197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.85,f,86.21,M,47.14,F*29
2024-07-13T12:49:14.0925798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.82,f,86.20,M,47.14,F*2F
2024-07-13T12:49:15.0142555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.10,f,85.98,M,47.02,F*23
2024-07-13T12:49:15.9359595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.17,f,86.00,M,47.03,F*27
2024-07-13T12:49:16.8577478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.93,f,86.24,M,47.16,F*29
2024-07-13T12:49:17.7793399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.31,f,86.66,M,47.39,F*2C
2024-07-13T12:49:18.7010458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.95,f,86.85,M,47.49,F*28
2024-07-13T12:49:19.6227639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.33,f,86.97,M,47.56,F*28
2024-07-13T12:49:20.5571324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.08,f,86.89,M,47.51,F*28
2024-07-13T12:49:21.4788634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.42,f,86.99,M,47.57,F*21
2024-07-13T12:49:22.4161909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.70,f,87.08,M,47.62,F*2F
2024-07-13T12:49:23.3379210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.66,f,87.38,M,47.78,F*23
2024-07-13T12:49:24.2751522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.33,f,87.27,M,47.72,F*27
2024-07-13T12:49:25.1969340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.13,f,87.21,M,47.69,F*29
2024-07-13T12:49:26.1341425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.66,f,87.07,M,47.61,F*24
2024-07-13T12:49:27.0714470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.78,f,87.11,M,47.63,F*2E
2024-07-13T12:49:28.0088024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.95,f,87.16,M,47.66,F*2F
2024-07-13T12:49:28.9460718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.08,f,85.67,M,46.85,F*27
2024-07-13T12:49:29.8834224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.95,f,86.24,M,47.16,F*2F
2024-07-13T12:49:30.8051170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.07,f,85.06,M,46.51,F*21
2024-07-13T12:49:31.7424220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.63,f,83.10,M,45.44,F*2E
2024-07-13T12:49:32.6641670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.58,f,80.95,M,44.26,F*2B
2024-07-13T12:49:33.5702516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.66,f,79.75,M,43.61,F*2E
2024-07-13T12:49:34.8948262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.19,f,78.39,M,42.86,F*22
2024-07-13T12:49:36.1758254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.88,f,77.69,M,42.48,F*21
2024-07-13T12:49:37.4595821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.73,f,77.34,M,42.29,F*2D
2024-07-13T12:49:38.7427587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.44,f,76.64,M,41.91,F*2F
2024-07-13T12:49:39.9925408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.87,f,76.47,M,41.81,F*21
2024-07-13T12:49:41.2266331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.19,f,76.87,M,42.03,F*21
2024-07-13T12:49:42.4606774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.62,f,77.30,M,42.27,F*27
2024-07-13T12:49:43.6948606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.35,f,76.92,M,42.06,F*2E
2024-07-13T12:49:44.9446872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.41,f,76.33,M,41.74,F*22
2024-07-13T12:49:46.1787262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.87,f,75.55,M,41.31,F*2C
2024-07-13T12:49:47.4170736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.69,f,76.72,M,41.95,F*23
2024-07-13T12:49:48.6199534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.29,f,75.98,M,41.55,F*25
2024-07-13T12:49:49.8385232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.62,f,76.08,M,41.60,F*26
2024-07-13T12:49:51.0571462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.73,f,75.51,M,41.29,F*2A
2024-07-13T12:49:52.2756388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.05,f,75.61,M,41.34,F*2B
2024-07-13T12:49:53.4941029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.78,f,74.91,M,40.96,F*2B
2024-07-13T12:49:54.7126067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.46,f,76.95,M,42.08,F*23
2024-07-13T12:49:55.9235185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.28,f,77.51,M,42.38,F*27
2024-07-13T12:49:57.1263282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.97,f,78.02,M,42.66,F*20
2024-07-13T12:49:58.3604883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.01,f,78.03,M,42.67,F*2C
2024-07-13T12:49:59.6101831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.45,f,78.47,M,42.91,F*24
2024-07-13T12:50:00.8467751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.69,f,78.85,M,43.12,F*21
2024-07-13T12:50:02.1121075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.12,f,78.67,M,43.02,F*20
2024-07-13T12:50:03.3798340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.15,f,78.38,M,42.86,F*2F
2024-07-13T12:50:04.6349801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.02,f,78.64,M,43.00,F*20
2024-07-13T12:50:05.8916687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.35,f,78.44,M,42.89,F*29
2024-07-13T12:50:07.1570472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.91,f,78.00,M,42.65,F*27
2024-07-13T12:50:08.4125309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.51,f,75.74,M,41.42,F*2F
2024-07-13T12:50:09.6622812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.48,f,77.57,M,42.41,F*29
2024-07-13T12:50:10.9017936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.33,f,77.22,M,42.22,F*25
2024-07-13T12:50:12.1515575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.66,f,78.53,M,42.94,F*25
2024-07-13T12:50:13.3856281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.73,f,79.17,M,43.29,F*29
2024-07-13T12:50:14.6354321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.81,f,78.88,M,43.13,F*2B
2024-07-13T12:50:15.8695901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.46,f,78.47,M,42.91,F*27
2024-07-13T12:50:17.1037222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.96,f,78.32,M,42.83,F*2A
2024-07-13T12:50:18.3534187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.57,f,78.51,M,42.93,F*22
2024-07-13T12:50:19.6187932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.36,f,79.36,M,43.39,F*20
2024-07-13T12:50:20.8841448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.29,f,80.56,M,44.05,F*22
2024-07-13T12:50:22.1339906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.84,f,80.42,M,43.97,F*2B
2024-07-13T12:50:23.3992841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.39,f,80.28,M,43.90,F*26
2024-07-13T12:50:24.6803860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.59,f,82.78,M,45.26,F*2F
2024-07-13T12:50:25.9769218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.20,f,82.05,M,44.87,F*28
2024-07-13T12:50:27.3109736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.40,f,82.42,M,45.07,F*2C
2024-07-13T12:50:28.2013998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.20,f,83.27,M,45.53,F*2A
2024-07-13T12:50:29.5136105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.87,f,83.78,M,45.81,F*25
2024-07-13T12:50:30.8571284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.83,f,84.07,M,45.97,F*28
2024-07-13T12:50:31.7476611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.46,f,83.65,M,45.74,F*2E
2024-07-13T12:50:33.0911442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.85,f,84.99,M,46.47,F*2A
2024-07-13T12:50:33.9983329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.91,f,85.62,M,46.82,F*24
2024-07-13T12:50:34.9032482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.18,f,85.70,M,46.86,F*23
2024-07-13T12:50:35.8093280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.75,f,86.18,M,47.12,F*2A
2024-07-13T12:50:36.7154545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.86,f,86.52,M,47.31,F*28
2024-07-13T12:50:37.6215408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.78,f,87.11,M,47.63,F*2E
2024-07-13T12:50:38.5294451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.20,f,87.84,M,48.03,F*2B
2024-07-13T12:50:39.4512088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.81,f,88.03,M,48.13,F*21
2024-07-13T12:50:40.3884004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.02,f,87.79,M,48.00,F*2A
2024-07-13T12:50:41.3257507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.71,f,87.70,M,47.95,F*2B
2024-07-13T12:50:42.2787473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.36,f,87.89,M,48.06,F*24
2024-07-13T12:50:43.2159712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.49,f,88.54,M,48.42,F*2A
2024-07-13T12:50:44.1533289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.05,f,89.02,M,48.68,F*2A
2024-07-13T12:50:45.0906316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.62,f,89.80,M,49.10,F*29
2024-07-13T12:50:46.0435468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.86,f,90.48,M,49.48,F*20
2024-07-13T12:50:46.9964846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.36,f,90.63,M,49.56,F*2C
2024-07-13T12:50:47.9494221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.42,f,90.65,M,49.57,F*28
2024-07-13T12:50:48.9024279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.84,f,90.78,M,49.64,F*2E
2024-07-13T12:50:49.8552995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.43,f,91.27,M,49.91,F*2A
2024-07-13T12:50:50.8082310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.01,f,91.44,M,50.00,F*28
2024-07-13T12:50:51.7611244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.92,f,91.42,M,49.99,F*2D
2024-07-13T12:50:52.7141113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.36,f,91.24,M,49.89,F*22
2024-07-13T12:50:53.6671109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.45,f,91.27,M,49.91,F*2C
2024-07-13T12:50:54.6201191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.18,f,91.19,M,49.86,F*2F
2024-07-13T12:50:55.5767517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.25,f,91.21,M,49.88,F*24
2024-07-13T12:50:56.6702198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.22,f,91.20,M,49.87,F*2D
2024-07-13T12:50:57.7843800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.13,f,91.17,M,49.85,F*29
2024-07-13T12:50:58.8850589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.70,f,91.04,M,49.78,F*2D
2024-07-13T12:50:59.9871001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.82,f,91.08,M,49.80,F*2B
2024-07-13T12:51:01.0961595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.24,f,91.51,M,50.04,F*2F
2024-07-13T12:51:02.1896583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.99,f,92.05,M,50.33,F*2E
2024-07-13T12:51:03.2988608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.65,f,92.55,M,50.61,F*2D
2024-07-13T12:51:04.4079625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.02,f,92.36,M,50.50,F*2B
2024-07-13T12:51:05.5170586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.36,f,91.86,M,50.23,F*22
2024-07-13T12:51:06.6106753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.94,f,91.42,M,49.99,F*2B
2024-07-13T12:51:07.7198494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.93,f,91.12,M,49.82,F*22
2024-07-13T12:51:08.8289742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.17,f,91.19,M,49.86,F*20
2024-07-13T12:51:09.9225329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.84,f,91.70,M,50.14,F*27
2024-07-13T12:51:11.0337371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.71,f,92.26,M,50.45,F*2B
2024-07-13T12:51:12.1331180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.71,f,92.57,M,50.62,F*29
2024-07-13T12:51:13.2423004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.90,f,93.24,M,50.98,F*20
2024-07-13T12:51:14.3514152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.28,f,93.66,M,51.21,F*24
2024-07-13T12:51:15.4449943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.33,f,93.98,M,51.39,F*29
2024-07-13T12:51:16.5542036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.43,f,94.01,M,51.40,F*27
2024-07-13T12:51:17.6659406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.19,f,93.94,M,51.36,F*22
2024-07-13T12:51:18.8099907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.39,f,94.00,M,51.40,F*2B
2024-07-13T12:51:19.9505046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.64,f,93.77,M,51.27,F*2A
2024-07-13T12:51:21.0909085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.57,f,93.75,M,51.26,F*29
2024-07-13T12:51:22.2313278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.53,f,93.73,M,51.25,F*28
2024-07-13T12:51:23.3717236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.52,f,94.04,M,51.42,F*20
2024-07-13T12:51:24.5120776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.92,f,94.16,M,51.49,F*24
2024-07-13T12:51:25.6509698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.41,f,94.31,M,51.57,F*21
2024-07-13T12:51:26.7894564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.57,f,94.36,M,51.60,F*25
2024-07-13T12:51:27.9298331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.53,f,94.35,M,51.59,F*28
2024-07-13T12:51:29.0702573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.30,f,94.28,M,51.55,F*2D
2024-07-13T12:51:30.2127869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.67,f,94.39,M,51.61,F*28
2024-07-13T12:51:31.3532416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.77,f,94.72,M,51.80,F*21
2024-07-13T12:51:32.4780536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.65,f,94.38,M,51.61,F*2B
2024-07-13T12:51:33.6184923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.91,f,93.85,M,51.32,F*29
2024-07-13T12:51:34.7626888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.37,f,93.69,M,51.23,F*27
2024-07-13T12:51:35.9052861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.33,f,93.67,M,51.22,F*2C
2024-07-13T12:51:37.0457440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.10,f,94.21,M,51.52,F*21
2024-07-13T12:51:38.1860986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.26,f,94.87,M,51.88,F*26
2024-07-13T12:51:39.3264847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.72,f,94.71,M,51.79,F*21
2024-07-13T12:51:40.4669166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.10,f,94.82,M,51.85,F*2B
2024-07-13T12:51:41.6073768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.33,f,95.20,M,52.05,F*2B
2024-07-13T12:51:42.7478081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.70,f,95.61,M,52.28,F*27
2024-07-13T12:51:43.8976471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.93,f,95.38,M,52.15,F*29
2024-07-13T12:51:45.0249146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.47,f,94.94,M,51.91,F*2B
2024-07-13T12:51:46.1808677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.76,f,94.72,M,51.79,F*26
2024-07-13T12:51:47.3368211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.31,f,94.89,M,51.88,F*2E
2024-07-13T12:51:48.4616817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.81,f,95.35,M,52.14,F*26
2024-07-13T12:51:49.6020249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.61,f,95.59,M,52.27,F*23
2024-07-13T12:51:50.7647429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.29,f,95.49,M,52.22,F*2B
2024-07-13T12:51:51.9207810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.37,f,95.51,M,52.23,F*2C
2024-07-13T12:51:53.0611599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.52,f,95.56,M,52.25,F*2E
2024-07-13T12:51:54.2196039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.17,f,95.76,M,52.36,F*28
2024-07-13T12:51:55.3756366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.96,f,95.69,M,52.33,F*2D
2024-07-13T12:51:56.5160840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.75,f,95.33,M,52.12,F*2D
2024-07-13T12:51:57.6721493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.25,f,94.87,M,51.88,F*25
2024-07-13T12:51:58.8281798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.78,f,94.73,M,51.80,F*2F
2024-07-13T12:51:59.9841347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.98,f,95.09,M,52.00,F*27
2024-07-13T12:52:01.1245551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.85,f,95.36,M,52.14,F*21
2024-07-13T12:52:02.2805907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.11,f,95.44,M,52.19,F*25
2024-07-13T12:52:03.4365755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.36,f,95.21,M,52.06,F*2C
2024-07-13T12:52:04.5926389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.07,f,95.42,M,52.18,F*25
2024-07-13T12:52:05.7330836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.45,f,95.54,M,52.24,F*2B
2024-07-13T12:52:06.8890347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.22,f,95.47,M,52.20,F*2C
2024-07-13T12:52:08.0450980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.06,f,95.73,M,52.34,F*2F
2024-07-13T12:52:09.2010787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.97,f,96.00,M,52.50,F*22
2024-07-13T12:52:10.3474386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.19,f,96.07,M,52.53,F*21
2024-07-13T12:52:11.5034358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.65,f,95.60,M,52.28,F*22
2024-07-13T12:52:12.6594605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.28,f,94.88,M,51.88,F*27
2024-07-13T12:52:13.8155273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.29,f,94.88,M,51.88,F*26
2024-07-13T12:52:14.9804087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.76,f,95.64,M,52.29,F*25
2024-07-13T12:52:16.1545917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.94,f,96.30,M,52.66,F*26
2024-07-13T12:52:17.3153486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.19,f,96.37,M,52.70,F*20
2024-07-13T12:52:18.4714567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.17,f,96.07,M,52.53,F*2F
2024-07-13T12:52:19.6430774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.94,f,95.69,M,52.32,F*2E
2024-07-13T12:52:20.7991421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.55,f,95.57,M,52.26,F*2B
2024-07-13T12:52:21.9551037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.45,f,95.54,M,52.24,F*2B
2024-07-13T12:52:23.1111317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.10,f,95.43,M,52.18,F*22
2024-07-13T12:52:24.2515661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.63,f,95.59,M,52.27,F*21
2024-07-13T12:52:25.4138184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.20,f,96.07,M,52.53,F*2B
2024-07-13T12:52:26.5697973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.48,f,96.46,M,52.75,F*27
2024-07-13T12:52:27.7101339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.51,f,96.17,M,52.59,F*26
2024-07-13T12:52:28.8818663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.78,f,95.95,M,52.46,F*2B
2024-07-13T12:52:30.0378433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.46,f,95.54,M,52.24,F*28
2024-07-13T12:52:31.2094920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.47,f,95.54,M,52.24,F*29
2024-07-13T12:52:32.3654602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.17,f,96.06,M,52.53,F*2E
2024-07-13T12:52:33.5215272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.64,f,96.21,M,52.61,F*2E
2024-07-13T12:52:34.6932808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.18,f,96.07,M,52.53,F*20
2024-07-13T12:52:35.8492488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.76,f,95.94,M,52.46,F*24
2024-07-13T12:52:37.0080160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.18,f,95.76,M,52.36,F*27
2024-07-13T12:52:38.1759437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.28,f,95.79,M,52.38,F*25
2024-07-13T12:52:39.3476617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.42,f,95.83,M,52.40,F*23
2024-07-13T12:52:40.5036597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.13,f,96.05,M,52.52,F*28
2024-07-13T12:52:41.6597052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.67,f,96.22,M,52.61,F*2E
2024-07-13T12:52:42.8156839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.66,f,96.21,M,52.61,F*2C
2024-07-13T12:52:43.9917041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.92,f,95.99,M,52.49,F*2C
2024-07-13T12:52:45.1386754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.04,f,96.02,M,52.51,F*2A
2024-07-13T12:52:46.2946840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.95,f,96.30,M,52.66,F*27
2024-07-13T12:52:47.4507100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.89,f,95.98,M,52.48,F*26
2024-07-13T12:52:48.5911502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.45,f,95.23,M,52.07,F*2B
2024-07-13T12:52:49.7627774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.91,f,95.37,M,52.15,F*24
2024-07-13T12:52:50.9188357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.25,f,95.78,M,52.37,F*26
2024-07-13T12:52:52.0747768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.97,f,96.31,M,52.66,F*24
2024-07-13T12:52:53.2308497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.61,f,96.81,M,52.94,F*29
2024-07-13T12:52:54.3868661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.86,f,97.19,M,53.14,F*26
2024-07-13T12:52:55.5428327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.38,f,96.43,M,52.73,F*23
2024-07-13T12:52:56.6988534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.25,f,96.09,M,52.54,F*27
2024-07-13T12:52:57.8704342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.72,f,95.93,M,52.45,F*24
2024-07-13T12:52:59.0265433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.17,f,96.06,M,52.53,F*2E
2024-07-13T12:53:00.1982810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.54,f,96.48,M,52.76,F*27
2024-07-13T12:53:01.3542490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.33,f,96.72,M,52.89,F*2E
2024-07-13T12:53:02.5163896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.03,f,96.93,M,53.00,F*2D
2024-07-13T12:53:03.6881016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.71,f,97.14,M,53.12,F*25
2024-07-13T12:53:04.8477621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.43,f,97.36,M,53.24,F*20
2024-07-13T12:53:06.0194375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.10,f,97.26,M,53.18,F*28
2024-07-13T12:53:07.1911149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.21,f,96.68,M,52.87,F*28
2024-07-13T12:53:08.3627620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.80,f,96.56,M,52.80,F*28
2024-07-13T12:53:09.5344452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.63,f,96.51,M,52.77,F*2A
2024-07-13T12:53:10.6986092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.32,f,96.72,M,52.89,F*2F
2024-07-13T12:53:11.8577144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.28,f,97.01,M,53.05,F*2B
2024-07-13T12:53:13.0136858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.74,f,97.15,M,53.12,F*21
2024-07-13T12:53:14.1854060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.26,f,97.31,M,53.21,F*21
2024-07-13T12:53:15.3725791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.56,f,97.71,M,53.43,F*2C
2024-07-13T12:53:16.5443050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.79,f,97.78,M,53.46,F*2D
2024-07-13T12:53:17.7159720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.28,f,97.32,M,53.21,F*2C
2024-07-13T12:53:18.9031669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.23,f,97.00,M,53.04,F*20
2024-07-13T12:53:20.0795823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.36,f,97.04,M,53.06,F*22
2024-07-13T12:53:21.2356374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.99,f,97.23,M,53.17,F*22
2024-07-13T12:53:22.4073112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.55,f,97.40,M,53.26,F*24
2024-07-13T12:53:23.5789421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.14,f,97.58,M,53.36,F*23
2024-07-13T12:53:24.7504562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.17,f,97.89,M,53.53,F*2E
2024-07-13T12:53:25.9253966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.51,f,98.00,M,53.59,F*28
2024-07-13T12:53:27.0970987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.90,f,97.81,M,53.48,F*22
2024-07-13T12:53:28.2842550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.70,f,97.44,M,53.28,F*29
2024-07-13T12:53:29.4560542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.27,f,97.62,M,53.38,F*24
2024-07-13T12:53:30.6276189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.78,f,97.47,M,53.30,F*2B
2024-07-13T12:53:31.8051506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.92,f,97.21,M,53.15,F*29
2024-07-13T12:53:32.9837540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.37,f,97.65,M,53.39,F*23
2024-07-13T12:53:34.1554078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.63,f,97.73,M,53.44,F*2F
2024-07-13T12:53:35.3271039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.30,f,97.32,M,53.22,F*26
2024-07-13T12:53:36.5143231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.80,f,97.17,M,53.13,F*29
2024-07-13T12:53:37.6860075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.57,f,97.10,M,53.10,F*27
2024-07-13T12:53:38.8577030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.85,f,97.49,M,53.31,F*26
2024-07-13T12:53:40.0448659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.75,f,98.07,M,53.63,F*20
2024-07-13T12:53:41.2195369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.06,f,98.16,M,53.68,F*2C
2024-07-13T12:53:42.3912226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.17,f,97.89,M,53.53,F*2E
2024-07-13T12:53:43.5628124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.61,f,97.42,M,53.27,F*20
2024-07-13T12:53:44.7345543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.84,f,97.18,M,53.14,F*25
2024-07-13T12:53:45.9217181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.59,f,97.72,M,53.43,F*20
2024-07-13T12:53:47.0933949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.64,f,98.64,M,53.94,F*2F
2024-07-13T12:53:48.2694004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.89,f,99.03,M,54.15,F*25
2024-07-13T12:53:49.4434916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.25,f,98.83,M,54.04,F*2A
2024-07-13T12:53:50.6189013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.45,f,98.59,M,53.91,F*27
2024-07-13T12:53:51.8060985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.57,f,98.62,M,53.93,F*2E
2024-07-13T12:53:52.9933706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.06,f,98.77,M,54.01,F*25
2024-07-13T12:53:54.1806973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.51,f,98.91,M,54.09,F*27
2024-07-13T12:53:55.3835353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.82,f,98.70,M,53.97,F*21
2024-07-13T12:53:56.5621822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.88,f,98.72,M,53.98,F*26
2024-07-13T12:53:57.7494424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.83,f,99.01,M,54.14,F*2C
2024-07-13T12:53:58.9365181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.50,f,99.21,M,54.25,F*23
2024-07-13T12:54:00.1395282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.44,f,99.50,M,54.41,F*21
2024-07-13T12:54:01.3425315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.68,f,99.57,M,54.45,F*2C
2024-07-13T12:54:02.5350727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.62,f,99.25,M,54.27,F*24
2024-07-13T12:54:03.7380309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.97,f,99.05,M,54.16,F*2F
2024-07-13T12:54:04.9352638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.93,f,99.04,M,54.16,F*2A
2024-07-13T12:54:06.1379935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.98,f,99.05,M,54.16,F*20
2024-07-13T12:54:07.3408871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.11,f,99.09,M,54.18,F*22
2024-07-13T12:54:08.5471655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.15,f,99.10,M,54.19,F*2F
2024-07-13T12:54:09.7466833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.09,f,99.39,M,54.35,F*24
2024-07-13T12:54:10.9340865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.36,f,100.08,M,54.73,F*17
2024-07-13T12:54:12.1390449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.20,f,100.65,M,55.03,F*14
2024-07-13T12:54:13.3455055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.08,f,100.30,M,54.85,F*19
2024-07-13T12:54:14.5354183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.93,f,99.65,M,54.49,F*25
2024-07-13T12:54:15.7382683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.50,f,99.21,M,54.25,F*23
2024-07-13T12:54:16.9412059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.54,f,99.22,M,54.26,F*27
2024-07-13T12:54:18.1441174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.93,f,99.34,M,54.32,F*2E
2024-07-13T12:54:19.3468377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.16,f,99.41,M,54.36,F*26
2024-07-13T12:54:20.5342392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.94,f,99.65,M,54.49,F*22
2024-07-13T12:54:21.7371096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.08,f,100.30,M,54.85,F*19
2024-07-13T12:54:22.9400340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.18,f,100.94,M,55.20,F*11
2024-07-13T12:54:24.1428592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.40,f,101.01,M,55.23,F*12
2024-07-13T12:54:25.3457763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.61,f,100.77,M,55.10,F*10
2024-07-13T12:54:26.5487514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.16,f,100.33,M,54.86,F*16
2024-07-13T12:54:27.7360133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.62,f,99.86,M,54.60,F*2C
2024-07-13T12:54:28.9388727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.25,f,99.44,M,54.38,F*2D
2024-07-13T12:54:30.1418306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.45,f,99.50,M,54.41,F*20
2024-07-13T12:54:31.3446979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.52,f,99.83,M,54.59,F*20
2024-07-13T12:54:32.5475516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.86,f,100.54,M,54.98,F*11
2024-07-13T12:54:33.7348338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.27,f,101.27,M,55.38,F*1E
2024-07-13T12:54:34.9447736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.18,f,101.55,M,55.53,F*1B
2024-07-13T12:54:36.1406060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.96,f,101.49,M,55.49,F*1A
2024-07-13T12:54:37.3435078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.69,f,101.10,M,55.28,F*12
2024-07-13T12:54:38.5640293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.69,f,100.79,M,55.11,F*17
2024-07-13T12:54:39.7981250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.78,f,100.52,M,54.96,F*18
2024-07-13T12:54:41.0114218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.23,f,100.35,M,54.87,F*17
2024-07-13T12:54:42.2455542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.27,f,100.36,M,54.88,F*1F
2024-07-13T12:54:43.4639968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.11,f,100.62,M,55.02,F*10
2024-07-13T12:54:44.6826417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.42,f,101.02,M,55.24,F*14
2024-07-13T12:54:45.9215144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.66,f,101.39,M,55.44,F*1F
2024-07-13T12:54:47.1224807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.94,f,101.78,M,55.66,F*16
2024-07-13T12:54:48.3500006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.19,f,101.86,M,55.70,F*12
2024-07-13T12:54:49.5752276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.51,f,101.65,M,55.59,F*1F
2024-07-13T12:54:50.7935980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.66,f,101.39,M,55.44,F*1F
2024-07-13T12:54:52.0278310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.28,f,101.28,M,55.38,F*1E
2024-07-13T12:54:53.2502013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.64,f,101.39,M,55.44,F*1D
2024-07-13T12:54:54.4687329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.45,f,101.33,M,55.41,F*11
2024-07-13T12:54:55.6969173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.97,f,101.18,M,55.33,F*11
2024-07-13T12:54:56.9153938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.72,f,101.41,M,55.45,F*14
2024-07-13T12:54:58.1338312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.34,f,101.91,M,55.72,F*19
2024-07-13T12:54:59.3679003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.05,f,102.43,M,56.01,F*12
2024-07-13T12:55:00.5950177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.06,f,102.74,M,56.18,F*1C
2024-07-13T12:55:01.8134745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.98,f,102.41,M,56.00,F*16
2024-07-13T12:55:03.0476898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.01,f,101.81,M,55.67,F*1A
2024-07-13T12:55:04.2817076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.29,f,101.59,M,55.55,F*13
2024-07-13T12:55:05.5158531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.14,f,101.85,M,55.69,F*14
2024-07-13T12:55:06.7499999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.22,f,102.17,M,55.87,F*18
2024-07-13T12:55:07.9684961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.30,f,102.20,M,55.88,F*10
2024-07-13T12:55:09.2026167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.71,f,102.32,M,55.95,F*1A
2024-07-13T12:55:10.4367152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.40,f,102.53,M,56.07,F*14
2024-07-13T12:55:11.6730593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.96,f,102.71,M,56.16,F*1F
2024-07-13T12:55:12.9071623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.75,f,102.64,M,56.13,F*13
2024-07-13T12:55:14.1412493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.24,f,102.79,M,56.21,F*1B
2024-07-13T12:55:15.3754319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.14,f,103.07,M,56.36,F*19
2024-07-13T12:55:16.6095567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.70,f,103.23,M,56.45,F*19
2024-07-13T12:55:17.8486913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.22,f,103.09,M,56.37,F*13
2024-07-13T12:55:19.0984840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.39,f,102.84,M,56.23,F*17
2024-07-13T12:55:20.3482038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.72,f,102.63,M,56.12,F*12
2024-07-13T12:55:21.5824368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.91,f,102.69,M,56.15,F*12
2024-07-13T12:55:22.8321637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.45,f,103.16,M,56.41,F*1D
2024-07-13T12:55:24.0818245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.73,f,103.55,M,56.62,F*1F
2024-07-13T12:55:25.3316638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.48,f,103.78,M,56.75,F*10
2024-07-13T12:55:26.5813813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.14,f,103.98,M,56.86,F*1A
2024-07-13T12:55:27.8362571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.74,f,104.16,M,56.96,F*1C
2024-07-13T12:55:29.0859162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.28,f,104.02,M,56.88,F*1F
2024-07-13T12:55:30.3356438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.05,f,103.65,M,56.68,F*19
2024-07-13T12:55:31.6011025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.26,f,103.41,M,56.54,F*1F
2024-07-13T12:55:32.8508034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.02,f,103.33,M,56.50,F*18
2024-07-13T12:55:34.1202144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.23,f,103.40,M,56.54,F*1B
2024-07-13T12:55:35.3698567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.86,f,103.89,M,56.81,F*17
2024-07-13T12:55:36.6079271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.56,f,104.72,M,57.26,F*16
2024-07-13T12:55:37.8576560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.41,f,105.28,M,57.57,F*1E
2024-07-13T12:55:39.1230427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.72,f,105.37,M,57.62,F*16
2024-07-13T12:55:40.4041063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.78,f,105.09,M,57.46,F*16
2024-07-13T12:55:41.6802752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.66,f,104.44,M,57.11,F*15
2024-07-13T12:55:42.9456732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.32,f,103.73,M,56.72,F*11
2024-07-13T12:55:44.2018375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.70,f,103.54,M,56.62,F*1D
2024-07-13T12:55:45.4516204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.50,f,104.39,M,57.08,F*12
2024-07-13T12:55:46.7015288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.54,f,105.63,M,57.76,F*15
2024-07-13T12:55:47.9668413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.38,f,105.88,M,57.90,F*13
2024-07-13T12:55:49.2009650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.66,f,105.36,M,57.61,F*11
2024-07-13T12:55:50.4508001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.10,f,105.49,M,57.68,F*12
2024-07-13T12:55:51.7004483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.92,f,106.05,M,57.99,F*1C
2024-07-13T12:55:52.9814700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.84,f,106.33,M,58.14,F*1B
2024-07-13T12:55:54.2468321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.67,f,106.27,M,58.11,F*16
2024-07-13T12:55:55.5142765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.12,f,106.41,M,58.19,F*1D
2024-07-13T12:55:56.7953794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.14,f,107.33,M,58.69,F*12
2024-07-13T12:55:58.0763588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.60,f,108.39,M,59.27,F*18
2024-07-13T12:55:59.3572533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.23,f,109.19,M,59.70,F*13
2024-07-13T12:56:00.6539640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.96,f,109.41,M,59.83,F*1C
2024-07-13T12:56:01.9349173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.55,f,109.59,M,59.93,F*1A
2024-07-13T12:56:03.2316207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.45,f,109.87,M,60.08,F*1A
2024-07-13T12:56:04.1092117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.32,f,110.43,M,60.39,F*1A
2024-07-13T12:56:05.4214808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.30,f,111.04,M,60.72,F*13
2024-07-13T12:56:06.3119589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.31,f,111.04,M,60.72,F*12
2024-07-13T12:56:07.6241306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.98,f,111.25,M,60.83,F*1C
2024-07-13T12:56:08.5146493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.14,f,111.60,M,61.02,F*13
2024-07-13T12:56:09.8267935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.31,f,112.57,M,61.55,F*1E
2024-07-13T12:56:11.1575899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.56,f,113.56,M,62.09,F*1F
2024-07-13T12:56:12.4697238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.35,f,114.10,M,62.39,F*1A
2024-07-13T12:56:13.7975802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.17,f,114.35,M,62.53,F*10
2024-07-13T12:56:15.1126857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.95,f,115.20,M,62.99,F*1B
2024-07-13T12:56:16.4404512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.61,f,116.31,M,63.60,F*1D
2024-07-13T12:56:17.3153966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.36,f,116.85,M,63.89,F*15
2024-07-13T12:56:18.6432009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.05,f,117.36,M,64.18,F*15
2024-07-13T12:56:19.5209443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.83,f,117.60,M,64.31,F*13
2024-07-13T12:56:20.8332613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.54,f,118.12,M,64.59,F*1F
2024-07-13T12:56:21.7863114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.74,f,118.79,M,64.96,F*1D
2024-07-13T12:56:22.7391393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.66,f,119.38,M,65.28,F*17
2024-07-13T12:56:23.6920664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.78,f,120.03,M,65.63,F*17
2024-07-13T12:56:24.6450352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.89,f,120.67,M,65.98,F*19
2024-07-13T12:56:25.6142398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.87,f,121.27,M,66.31,F*10
2024-07-13T12:56:26.5665244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.08,f,121.94,M,66.68,F*1A
2024-07-13T12:56:27.5350632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.75,f,122.45,M,66.96,F*1F
2024-07-13T12:56:28.5035446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.92,f,122.81,M,67.15,F*17
2024-07-13T12:56:29.4776227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.36,f,122.95,M,67.23,F*18
2024-07-13T12:56:30.4357157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.31,f,123.23,M,67.39,F*1F
2024-07-13T12:56:31.4354664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.14,f,123.79,M,67.69,F*10
2024-07-13T12:56:32.4196322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.17,f,124.71,M,68.19,F*1B
2024-07-13T12:56:33.4194308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.95,f,126.17,M,68.99,F*10
2024-07-13T12:56:34.4036330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.81,f,127.35,M,69.63,F*14
2024-07-13T12:56:35.4346561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.40,f,128.44,M,70.23,F*19
2024-07-13T12:56:36.4501184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.97,f,129.22,M,70.66,F*11
2024-07-13T12:56:37.4811074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.66,f,129.74,M,70.94,F*17
2024-07-13T12:56:38.4965665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.78,f,130.69,M,71.46,F*1F
2024-07-13T12:56:39.5432359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.45,f,131.81,M,72.08,F*14
2024-07-13T12:56:40.5925695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.43,f,133.94,M,73.24,F*10
2024-07-13T12:56:41.6286512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.44,f,135.47,M,74.07,F*13
2024-07-13T12:56:42.6939232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.49,f,137.00,M,74.92,F*1E
2024-07-13T12:56:43.7562801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.89,f,139.26,M,76.15,F*1B
2024-07-13T12:56:44.8341360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.33,f,141.53,M,77.39,F*19
2024-07-13T12:56:45.9055873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.72,f,143.47,M,78.45,F*1A
2024-07-13T12:56:46.9870272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.85,f,145.04,M,79.31,F*14
2024-07-13T12:56:48.1274740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.17,f,146.05,M,79.86,F*1D
2024-07-13T12:56:49.2678536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.26,f,146.99,M,80.38,F*1D
2024-07-13T12:56:50.3926386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.37,f,149.46,M,81.73,F*1D
2024-07-13T12:56:51.5331081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.36,f,150.68,M,82.39,F*11
2024-07-13T12:56:52.6734585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.83,f,152.04,M,83.14,F*15
2024-07-13T12:56:53.8451616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.28,f,153.40,M,83.88,F*13
2024-07-13T12:56:55.0636418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.43,f,155.27,M,84.90,F*1D
2024-07-13T12:56:56.2821900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.98,f,157.27,M,86.00,F*1F
2024-07-13T12:56:57.5162823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.21,f,159.17,M,87.03,F*16
2024-07-13T12:56:58.7660222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.41,f,160.15,M,87.57,F*1E
2024-07-13T12:57:00.0469721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.29,f,161.33,M,88.21,F*17
2024-07-13T12:57:01.3148930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.06,f,162.78,M,89.01,F*19
2024-07-13T12:57:02.6044614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.13,f,164.33,M,89.86,F*16
2024-07-13T12:57:03.8904778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.78,f,165.74,M,90.63,F*17
2024-07-13T12:57:05.2027633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.32,f,168.04,M,91.89,F*15
2024-07-13T12:57:06.5463144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.45,f,170.82,M,93.41,F*16
2024-07-13T12:57:07.8740940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.87,f,173.09,M,94.64,F*1F
2024-07-13T12:57:09.2210586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.18,f,174.10,M,95.20,F*10
2024-07-13T12:57:10.5957430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.28,f,175.35,M,95.88,F*13
2024-07-13T12:57:11.9549000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.37,f,176.59,M,96.56,F*18
2024-07-13T12:57:13.3296056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.33,f,177.49,M,97.06,F*1C
2024-07-13T12:57:14.6999433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.39,f,179.34,M,98.06,F*17
2024-07-13T12:57:16.1214910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.99,f,181.05,M,99.00,F*15
2024-07-13T12:57:17.5628230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.40,f,183.00,M,100.07,F*29
2024-07-13T12:57:18.9999536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.16,f,184.45,M,100.86,F*20
2024-07-13T12:57:20.4372483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.42,f,186.06,M,101.74,F*2C
2024-07-13T12:57:21.4527225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.37,f,186.65,M,102.06,F*2F
2024-07-13T12:57:22.4368071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.51,f,187.00,M,102.25,F*2D
2024-07-13T12:57:23.4366116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.05,f,187.16,M,102.34,F*2C
2024-07-13T12:57:24.4364455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.85,f,187.41,M,102.48,F*2D
2024-07-13T12:57:25.4273064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.10,f,188.40,M,103.02,F*2C
2024-07-13T12:57:26.4271548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.41,f,189.41,M,103.57,F*22
2024-07-13T12:57:27.4470015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.53,f,190.36,M,104.09,F*20
2024-07-13T12:57:28.4468099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.26,f,191.49,M,104.71,F*28
2024-07-13T12:57:29.4622338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.58,f,192.51,M,105.26,F*20
2024-07-13T12:57:30.4776334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.10,f,193.58,M,105.85,F*29
2024-07-13T12:57:31.4930540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.39,f,194.58,M,106.40,F*22
2024-07-13T12:57:32.5322991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.19,f,195.13,M,106.70,F*22
2024-07-13T12:57:33.5728163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.49,f,194.92,M,106.58,F*2B
2024-07-13T12:57:34.6193252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.69,f,194.98,M,106.61,F*29
2024-07-13T12:57:35.6661342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.88,f,195.34,M,106.81,F*21
2024-07-13T12:57:36.6971475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.27,f,196.37,M,107.38,F*23
2024-07-13T12:57:37.7438343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.74,f,197.74,M,108.12,F*28
2024-07-13T12:57:38.7905138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.24,f,198.80,M,108.71,F*27
2024-07-13T12:57:39.8371372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.10,f,199.68,M,109.18,F*2E
2024-07-13T12:57:40.8994614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.38,f,200.67,M,109.73,F*28
2024-07-13T12:57:41.9617944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.71,f,201.38,M,110.12,F*2A
2024-07-13T12:57:43.0396135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.08,f,202.41,M,110.68,F*20
2024-07-13T12:57:44.1019673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.12,f,203.03,M,111.02,F*23
2024-07-13T12:57:45.1874920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.02,f,203.61,M,111.34,F*2D
2024-07-13T12:57:46.2654397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.60,f,204.10,M,111.60,F*28
2024-07-13T12:57:47.3589059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.87,f,204.79,M,111.98,F*20
2024-07-13T12:57:48.4386391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.31,f,206.14,M,112.72,F*24
2024-07-13T12:57:49.5052519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.11,f,207.60,M,113.52,F*2F
2024-07-13T12:57:50.5987661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.27,f,208.87,M,114.21,F*2B
2024-07-13T12:57:51.7079115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.71,f,209.61,M,114.62,F*24
2024-07-13T12:57:52.8170687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.21,f,210.07,M,114.87,F*2C
2024-07-13T12:57:53.9418519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.03,f,210.63,M,115.17,F*2F
2024-07-13T12:57:55.0698155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.94,f,211.21,M,115.49,F*2E
2024-07-13T12:57:56.1790086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.33,f,211.94,M,115.89,F*26
2024-07-13T12:57:57.3038245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.91,f,212.72,M,116.32,F*24
2024-07-13T12:57:58.4441599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.08,f,213.99,M,117.01,F*2C
2024-07-13T12:57:59.5689430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.02,f,214.89,M,117.50,F*23
2024-07-13T12:58:00.7093376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.01,f,215.50,M,117.84,F*2E
2024-07-13T12:58:01.8497104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.31,f,215.89,M,118.05,F*20
2024-07-13T12:58:03.0098822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.50,f,215.95,M,118.08,F*27
2024-07-13T12:58:04.1573745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.41,f,216.53,M,118.40,F*2B
2024-07-13T12:58:05.3133942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.64,f,217.52,M,118.94,F*26
2024-07-13T12:58:06.4575059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.64,f,218.74,M,119.61,F*22
2024-07-13T12:58:07.6291886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.70,f,219.67,M,120.12,F*2E
2024-07-13T12:58:08.8007354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.61,f,220.25,M,120.44,F*23
2024-07-13T12:58:09.9880398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.22,f,220.74,M,120.70,F*21
2024-07-13T12:58:11.1619601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.01,f,221.29,M,121.00,F*2D
2024-07-13T12:58:12.3337015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.82,f,221.54,M,121.14,F*29
2024-07-13T12:58:13.5208944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.97,f,222.19,M,121.50,F*29
2024-07-13T12:58:14.7080747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.68,f,223.01,M,121.95,F*20
2024-07-13T12:58:15.8825160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.91,f,224.00,M,122.49,F*27
2024-07-13T12:58:17.0853953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.51,f,224.49,M,122.75,F*2B
2024-07-13T12:58:18.2745866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.81,f,224.89,M,122.97,F*27
2024-07-13T12:58:19.4775007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.40,f,225.07,M,123.07,F*2A
2024-07-13T12:58:20.6803945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.85,f,225.51,M,123.31,F*24
2024-07-13T12:58:21.8676246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.88,f,226.12,M,123.65,F*23
2024-07-13T12:58:23.0861361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.81,f,226.71,M,123.97,F*20
2024-07-13T12:58:24.2890433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.52,f,227.24,M,124.25,F*27
2024-07-13T12:58:25.5075603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.00,f,227.99,M,124.67,F*2D
2024-07-13T12:58:26.7127745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.95,f,229.19,M,125.32,F*2E
2024-07-13T12:58:27.9204693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.76,f,229.75,M,125.63,F*2F
2024-07-13T12:58:29.1232529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.97,f,229.81,M,125.66,F*2E
2024-07-13T12:58:30.3574460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.37,f,229.93,M,125.73,F*24
2024-07-13T12:58:31.5759705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.74,f,230.04,M,125.79,F*2F
2024-07-13T12:58:32.8101033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.19,f,230.79,M,126.20,F*22
2024-07-13T12:58:34.0349654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.42,f,231.77,M,126.74,F*26
2024-07-13T12:58:35.2711636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.88,f,232.52,M,127.15,F*20
2024-07-13T12:58:36.5093270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.50,f,233.63,M,127.75,F*24
2024-07-13T12:58:37.7434242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.77,f,234.32,M,128.13,F*23
2024-07-13T12:58:38.9932613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.59,f,234.88,M,128.43,F*22
2024-07-13T12:58:40.2429217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.94,f,234.68,M,128.32,F*23
2024-07-13T12:58:41.5082644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.77,f,234.32,M,128.13,F*23
2024-07-13T12:58:42.7579926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.66,f,234.59,M,128.28,F*27
2024-07-13T12:58:44.0078203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.44,f,235.75,M,128.91,F*21
2024-07-13T12:58:45.2732572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.49,f,236.98,M,129.58,F*2C
2024-07-13T12:58:46.5385417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.97,f,237.43,M,129.83,F*21
2024-07-13T12:58:47.8084748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.57,f,237.92,M,130.09,F*2C
2024-07-13T12:58:49.0737476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.70,f,238.57,M,130.45,F*25
2024-07-13T12:58:50.3567961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.16,f,238.71,M,130.53,F*27
2024-07-13T12:58:51.6222076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.36,f,239.07,M,130.73,F*20
2024-07-13T12:58:52.9031814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.75,f,239.80,M,131.13,F*2D
2024-07-13T12:58:54.1766238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.19,f,240.55,M,131.53,F*2A
2024-07-13T12:58:55.4577650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.36,f,241.21,M,131.89,F*2B
2024-07-13T12:58:56.7699910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.62,f,241.29,M,131.94,F*2E
2024-07-13T12:58:58.0352218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.31,f,241.19,M,131.88,F*26
2024-07-13T12:58:59.3162827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.51,f,241.56,M,132.08,F*23
2024-07-13T12:59:00.6129778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.37,f,242.73,M,132.73,F*2F
2024-07-13T12:59:01.8938945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.36,f,243.95,M,133.39,F*28
2024-07-13T12:59:03.1905526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.16,f,244.50,M,133.69,F*23
2024-07-13T12:59:04.4871613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.70,f,244.97,M,133.95,F*2A
2024-07-13T12:59:05.7994096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.10,f,245.39,M,134.18,F*2D
2024-07-13T12:59:07.1023078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.35,f,246.08,M,134.56,F*23
2024-07-13T12:59:08.4144587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.83,f,246.53,M,134.80,F*24
2024-07-13T12:59:09.7267537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.43,f,247.02,M,135.07,F*2A
2024-07-13T12:59:11.0390099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.22,f,247.26,M,135.20,F*2F
2024-07-13T12:59:12.3667356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.16,f,248.16,M,135.69,F*2C
2024-07-13T12:59:13.6895725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.27,f,248.80,M,136.04,F*2B
2024-07-13T12:59:15.0174033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.84,f,249.58,M,136.47,F*2F
2024-07-13T12:59:16.3297234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.05,f,249.95,M,136.67,F*2E
2024-07-13T12:59:17.6575324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.84,f,250.50,M,136.97,F*28
2024-07-13T12:59:18.9855062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.48,f,251.00,M,137.25,F*26
2024-07-13T12:59:20.3131907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.69,f,251.37,M,137.45,F*20
2024-07-13T12:59:21.6567434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.10,f,251.49,M,137.52,F*20
2024-07-13T12:59:22.9895716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.20,f,251.83,M,137.70,F*26
2024-07-13T12:59:24.3330043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.09,f,252.40,M,138.02,F*25
2024-07-13T12:59:25.6800512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.03,f,252.99,M,138.34,F*27
2024-07-13T12:59:27.0392157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.83,f,253.54,M,138.64,F*2B
2024-07-13T12:59:28.3826716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.33,f,254.00,M,138.89,F*27
2024-07-13T12:59:29.7465043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.79,f,254.44,M,139.13,F*2C
2024-07-13T12:59:31.0900201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.58,f,254.99,M,139.43,F*28
2024-07-13T12:59:32.4491147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.86,f,255.38,M,139.64,F*25
2024-07-13T12:59:33.7943050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.57,f,255.60,M,139.76,F*28
2024-07-13T12:59:35.1517297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.80,f,255.67,M,139.80,F*2C
2024-07-13T12:59:36.5108761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.22,f,255.79,M,139.87,F*2D
2024-07-13T12:59:37.8579071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.99,f,256.64,M,140.33,F*2C
2024-07-13T12:59:39.2326275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.88,f,257.52,M,140.81,F*24
2024-07-13T12:59:40.6112276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.97,f,257.55,M,140.83,F*2F
2024-07-13T12:59:41.9767083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.79,f,257.49,M,140.80,F*21
2024-07-13T12:59:43.3515230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.80,f,258.11,M,141.13,F*2C
2024-07-13T12:59:44.7262216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.37,f,258.89,M,141.56,F*2F
2024-07-13T12:59:46.1009360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.71,f,259.30,M,141.79,F*2B
2024-07-13T12:59:47.4912658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.88,f,259.35,M,141.81,F*2F
2024-07-13T12:59:48.8816591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.27,f,259.77,M,142.05,F*21
2024-07-13T12:59:50.2563402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.27,f,260.38,M,142.38,F*28
2024-07-13T12:59:51.6467093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.08,f,260.63,M,142.51,F*25
2024-07-13T12:59:53.0392472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.65,f,260.80,M,142.61,F*20
2024-07-13T12:59:54.4345020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.65,f,262.02,M,143.28,F*28
2024-07-13T12:59:55.8270697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.25,f,262.81,M,143.71,F*23
2024-07-13T12:59:57.2206213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.37,f,262.85,M,143.73,F*26
2024-07-13T12:59:58.6108890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.56,f,262.91,M,143.76,F*21
2024-07-13T13:00:00.0013277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.64,f,263.24,M,143.94,F*22
2024-07-13T13:00:01.4094206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.19,f,263.40,M,144.03,F*24
2024-07-13T13:00:02.8235578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.25,f,263.42,M,144.04,F*2E
2024-07-13T13:00:04.2295046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.93,f,264.24,M,144.49,F*2F
2024-07-13T13:00:05.6354825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.56,f,265.65,M,145.26,F*2C
2024-07-13T13:00:07.0414328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.64,f,266.29,M,145.61,F*27
2024-07-13T13:00:08.4631008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.13,f,266.44,M,145.69,F*23
2024-07-13T13:00:09.8847893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.65,f,266.59,M,145.78,F*2E
2024-07-13T13:00:11.3112670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.10,f,267.04,M,146.02,F*29
2024-07-13T13:00:12.7328526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.97,f,266.99,M,145.99,F*21
2024-07-13T13:00:14.1630206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.59,f,267.19,M,146.10,F*2B
2024-07-13T13:00:15.5846225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.45,f,268.06,M,146.58,F*24
2024-07-13T13:00:17.0217680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.51,f,268.99,M,147.08,F*27
2024-07-13T13:00:18.4510895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.27,f,269.22,M,147.21,F*2D
2024-07-13T13:00:19.8882840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.50,f,268.98,M,147.08,F*27
2024-07-13T13:00:21.3254833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.75,f,269.06,M,147.13,F*2C
2024-07-13T13:00:22.7642602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.07,f,269.16,M,147.18,F*22
2024-07-13T13:00:24.1999011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.53,f,269.30,M,147.25,F*29
2024-07-13T13:00:25.6298692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.72,f,269.66,M,147.45,F*28
2024-07-13T13:00:27.0826594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.82,f,270.61,M,147.97,F*24
2024-07-13T13:00:28.5198952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.78,f,271.20,M,148.30,F*29
2024-07-13T13:00:29.9645247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.53,f,270.82,M,148.09,F*22
2024-07-13T13:00:31.4017413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.85,f,270.31,M,147.81,F*20
2024-07-13T13:00:32.8389430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.56,f,270.53,M,147.93,F*28
2024-07-13T13:00:34.2761789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.98,f,271.26,M,148.33,F*22
2024-07-13T13:00:35.7170235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.57,f,271.75,M,148.59,F*22
2024-07-13T13:00:37.1699855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.12,f,271.61,M,148.52,F*2D
2024-07-13T13:00:38.6227140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.50,f,271.73,M,148.58,F*22
2024-07-13T13:00:40.0756421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.27,f,271.96,M,148.71,F*21
2024-07-13T13:00:41.5304928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.66,f,272.39,M,148.94,F*28
2024-07-13T13:00:42.9834261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.57,f,272.67,M,149.10,F*2B
2024-07-13T13:00:44.4423633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.70,f,273.31,M,149.45,F*2E
2024-07-13T13:00:45.8950337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.41,f,273.53,M,149.57,F*2A
2024-07-13T13:00:47.3636178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.83,f,273.35,M,149.47,F*24
2024-07-13T13:00:48.8320529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.82,f,273.35,M,149.47,F*25
2024-07-13T13:00:50.2896853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.29,f,273.80,M,149.72,F*22
2024-07-13T13:00:51.7581654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.88,f,274.28,M,149.98,F*29
2024-07-13T13:00:53.2109304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.96,f,275.22,M,150.49,F*2A
2024-07-13T13:00:54.6794646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.32,f,275.64,M,150.72,F*28
2024-07-13T13:00:56.1535203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.02,f,275.55,M,150.67,F*2D
2024-07-13T13:00:57.6219125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.89,f,275.51,M,150.65,F*2F
2024-07-13T13:00:59.0903469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.83,f,275.79,M,150.80,F*23
2024-07-13T13:01:00.5744957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.26,f,276.23,M,151.04,F*2F
2024-07-13T13:01:02.0429630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.29,f,276.85,M,151.38,F*2D
2024-07-13T13:01:03.5114203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.36,f,277.48,M,151.73,F*25
2024-07-13T13:01:04.9954791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.61,f,277.86,M,151.94,F*2D
2024-07-13T13:01:06.4830464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.21,f,277.74,M,151.87,F*26
2024-07-13T13:01:07.9573073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.83,f,277.62,M,151.80,F*2F
2024-07-13T13:01:09.4414258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.29,f,278.37,M,152.22,F*28
2024-07-13T13:01:10.9255003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.76,f,279.12,M,152.63,F*27
2024-07-13T13:01:12.4125444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.08,f,279.22,M,152.68,F*25
2024-07-13T13:01:13.9122223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.25,f,278.97,M,152.54,F*29
2024-07-13T13:01:15.4119653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.59,f,279.38,M,152.77,F*24
2024-07-13T13:01:16.8960113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.62,f,280.30,M,153.27,F*29
2024-07-13T13:01:18.3800254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.36,f,280.83,M,153.56,F*2D
2024-07-13T13:01:19.8798032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.49,f,280.56,M,153.41,F*2A
2024-07-13T13:01:21.3639172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.32,f,280.82,M,153.55,F*2B
2024-07-13T13:01:22.8479529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.71,f,281.55,M,153.95,F*29
2024-07-13T13:01:25.2559138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.20,f,282.31,M,154.37,F*26
2024-07-13T13:01:26.5736433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.63,f,282.74,M,154.60,F*23
2024-07-13T13:01:28.0575888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.60,f,282.73,M,154.60,F*27
2024-07-13T13:01:29.5457031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.17,f,282.91,M,154.69,F*2D
2024-07-13T13:01:31.0453931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.52,f,283.93,M,155.25,F*2E
2024-07-13T13:01:32.5326782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.11,f,285.33,M,156.02,F*24
2024-07-13T13:01:34.0167961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.89,f,286.17,M,156.48,F*20
2024-07-13T13:01:35.5477424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.03,f,286.22,M,156.50,F*2C
2024-07-13T13:01:37.0786978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.60,f,286.70,M,156.77,F*25
2024-07-13T13:01:38.5981103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.82,f,287.37,M,157.14,F*2D
2024-07-13T13:01:40.1289661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.89,f,288.61,M,157.81,F*22
2024-07-13T13:01:41.6644046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.76,f,289.79,M,158.46,F*29
2024-07-13T13:01:43.2109621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.71,f,290.69,M,158.95,F*2A
2024-07-13T13:01:44.7575888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.33,f,291.49,M,159.39,F*2D
2024-07-13T13:01:46.3040888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.82,f,292.25,M,159.80,F*22
2024-07-13T13:01:47.8688646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.94,f,292.89,M,160.16,F*2D
2024-07-13T13:01:49.4177466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.31,f,293.62,M,160.55,F*22
2024-07-13T13:01:50.9799438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.94,f,294.42,M,160.99,F*2E
2024-07-13T13:01:52.5577676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.10,f,295.08,M,161.35,F*27
2024-07-13T13:01:54.1355615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.17,f,295.40,M,161.53,F*2D
2024-07-13T13:01:55.7167397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.36,f,295.76,M,161.73,F*21
2024-07-13T13:01:57.2982468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.26,f,296.34,M,162.04,F*24
2024-07-13T13:01:58.8761021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.95,f,297.16,M,162.49,F*22
2024-07-13T13:02:00.4540069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.09,f,297.51,M,162.68,F*25
2024-07-13T13:02:02.0472890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.79,f,297.12,M,162.47,F*2A
2024-07-13T13:02:03.6307321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.37,f,296.68,M,162.23,F*29
2024-07-13T13:02:05.2274337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.56,f,296.74,M,162.26,F*26
2024-07-13T13:02:06.8071210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.24,f,295.43,M,161.54,F*29
2024-07-13T13:02:08.4006251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.58,f,293.39,M,160.43,F*25
2024-07-13T13:02:09.9806882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.42,f,291.52,M,159.40,F*2F
2024-07-13T13:02:11.5447375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.04,f,289.57,M,158.34,F*25
2024-07-13T13:02:13.1070500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.28,f,287.21,M,157.05,F*2A
2024-07-13T13:02:14.6535573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.54,f,285.15,M,155.92,F*28
2024-07-13T13:02:16.2157661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.24,f,283.23,M,154.87,F*24
2024-07-13T13:02:17.7311790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.91,f,281.61,M,153.98,F*2D
2024-07-13T13:02:19.2464239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.10,f,279.23,M,152.68,F*2D
2024-07-13T13:02:20.7707587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.30,f,277.46,M,151.72,F*2C
2024-07-13T13:02:22.2779251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.42,f,275.97,M,150.90,F*2E
2024-07-13T13:02:23.7463939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.27,f,272.88,M,149.21,F*2E
2024-07-13T13:02:25.2304287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.62,f,270.24,M,147.77,F*24
2024-07-13T13:02:26.7008362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.81,f,268.17,M,146.64,F*23
2024-07-13T13:02:28.1830007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.54,f,265.34,M,145.09,F*26
2024-07-13T13:02:29.6246236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.79,f,261.76,M,143.13,F*2C
2024-07-13T13:02:31.0462893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.43,f,257.99,M,141.07,F*29
2024-07-13T13:02:32.4564267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.99,f,259.69,M,142.00,F*2D
2024-07-13T13:02:33.8623628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.97,f,253.28,M,138.50,F*23
2024-07-13T13:02:35.2526985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.28,f,256.42,M,140.21,F*21
2024-07-13T13:02:36.6430688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.06,f,254.22,M,139.01,F*27
2024-07-13T13:02:38.0333814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.26,f,252.15,M,137.88,F*2A
2024-07-13T13:02:39.4082322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.31,f,250.64,M,137.05,F*28
2024-07-13T13:02:40.7672168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.83,f,249.88,M,136.64,F*25
2024-07-13T13:02:42.1264103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.45,f,248.85,M,136.07,F*29
2024-07-13T13:02:43.4542175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.33,f,247.29,M,135.22,F*22
2024-07-13T13:02:44.7859326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.20,f,245.73,M,134.37,F*2E
2024-07-13T13:02:46.1137760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.62,f,244.94,M,133.94,F*2B
2024-07-13T13:02:47.4259861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.48,f,244.29,M,133.58,F*27
2024-07-13T13:02:48.7434974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.81,f,243.48,M,133.13,F*22
2024-07-13T13:02:50.0557504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.42,f,242.14,M,132.40,F*2E
2024-07-13T13:02:51.3680176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.95,f,240.47,M,131.49,F*27
2024-07-13T13:02:52.6802757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.56,f,239.44,M,130.93,F*2E
2024-07-13T13:02:53.9633998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.81,f,239.21,M,130.80,F*24
2024-07-13T13:02:55.2600184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.37,f,239.07,M,130.73,F*21
2024-07-13T13:02:56.5410696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.63,f,238.24,M,130.27,F*24
2024-07-13T13:02:57.8259185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.23,f,237.51,M,129.87,F*28
2024-07-13T13:02:59.0913455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.76,f,236.76,M,129.46,F*2E
2024-07-13T13:03:00.3565975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.08,f,236.25,M,129.18,F*29
2024-07-13T13:03:01.6219516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.20,f,235.67,M,128.87,F*27
2024-07-13T13:03:02.8873600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.73,f,234.92,M,128.46,F*24
2024-07-13T13:03:04.1527803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.24,f,233.85,M,127.87,F*23
2024-07-13T13:03:05.4181766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.88,f,232.83,M,127.31,F*2B
2024-07-13T13:03:06.6679545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.42,f,232.99,M,127.40,F*27
2024-07-13T13:03:07.9176790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.26,f,233.56,M,127.71,F*27
2024-07-13T13:03:09.1711815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.25,f,233.86,M,127.88,F*2E
2024-07-13T13:03:10.4040384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.36,f,232.98,M,127.39,F*2B
2024-07-13T13:03:11.6537887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.16,f,231.70,M,126.69,F*2C
2024-07-13T13:03:12.9035781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.48,f,230.88,M,126.25,F*2D
2024-07-13T13:03:14.1435064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.50,f,230.58,M,126.08,F*27
2024-07-13T13:03:15.3775365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.73,f,230.35,M,125.96,F*2A
2024-07-13T13:03:16.6117777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.27,f,230.21,M,125.88,F*21
2024-07-13T13:03:17.8458745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.10,f,230.46,M,126.02,F*26
2024-07-13T13:03:19.0800073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.94,f,230.41,M,125.99,F*2F
2024-07-13T13:03:20.3033493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.21,f,230.49,M,126.03,F*2A
2024-07-13T13:03:21.5374566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.92,f,230.10,M,125.82,F*26
2024-07-13T13:03:22.7743855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.10,f,229.54,M,125.52,F*2E
2024-07-13T13:03:24.0062232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.55,f,229.07,M,125.26,F*28
2024-07-13T13:03:25.2306150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.83,f,228.85,M,125.14,F*28
2024-07-13T13:03:26.4647553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.34,f,228.70,M,125.06,F*2D
2024-07-13T13:03:27.6988495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.71,f,228.82,M,125.12,F*24
2024-07-13T13:03:28.9173512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.43,f,228.73,M,125.07,F*2F
2024-07-13T13:03:30.1358809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.51,f,229.06,M,125.25,F*2E
2024-07-13T13:03:31.3570464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.49,f,229.05,M,125.25,F*24
2024-07-13T13:03:32.5912389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.48,f,229.05,M,125.25,F*25
2024-07-13T13:03:33.8097002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.90,f,228.87,M,125.15,F*29
2024-07-13T13:03:35.0282063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.83,f,228.55,M,124.97,F*27
2024-07-13T13:03:36.2623626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.83,f,228.24,M,124.80,F*26
2024-07-13T13:03:37.4808250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.89,f,227.96,M,124.65,F*2E
2024-07-13T13:03:38.7150168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.43,f,228.12,M,124.74,F*24
2024-07-13T13:03:39.9363400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.04,f,228.61,M,125.01,F*29
2024-07-13T13:03:41.1548864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.73,f,229.13,M,125.29,F*26
2024-07-13T13:03:42.3732157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.78,f,229.14,M,125.30,F*22
2024-07-13T13:03:43.6075117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.33,f,228.70,M,125.05,F*29
2024-07-13T13:03:44.8261047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.51,f,228.45,M,124.92,F*2C
2024-07-13T13:03:46.0445515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.55,f,228.46,M,124.93,F*2A
2024-07-13T13:03:47.2787137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.32,f,228.70,M,125.05,F*28
2024-07-13T13:03:48.4971609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.77,f,228.83,M,125.13,F*22
2024-07-13T13:03:49.7156662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.29,f,228.99,M,125.22,F*21
2024-07-13T13:03:50.9497390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.11,f,228.94,M,125.19,F*2F
2024-07-13T13:03:52.1683588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.60,f,228.78,M,125.10,F*23
2024-07-13T13:03:53.4024345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.38,f,228.72,M,125.06,F*23
2024-07-13T13:03:54.6228127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.01,f,228.91,M,125.17,F*25
2024-07-13T13:03:55.8413864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.67,f,229.11,M,125.28,F*20
2024-07-13T13:03:57.0597760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.97,f,229.81,M,125.66,F*2E
2024-07-13T13:03:58.2939970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.38,f,229.93,M,125.73,F*2B
2024-07-13T13:03:59.5124625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.78,f,229.75,M,125.63,F*21
2024-07-13T13:04:00.7465536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.15,f,229.56,M,125.52,F*29
2024-07-13T13:04:01.9808449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.86,f,229.17,M,125.31,F*21
2024-07-13T13:04:03.2147997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.96,f,229.20,M,125.33,F*26
2024-07-13T13:04:04.4489199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.05,f,229.53,M,125.51,F*2E
2024-07-13T13:04:05.6675116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.96,f,229.81,M,125.66,F*2F
2024-07-13T13:04:06.8893450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.73,f,230.04,M,125.79,F*28
2024-07-13T13:04:08.1218488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.72,f,230.04,M,125.79,F*29
2024-07-13T13:04:09.3559927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.85,f,230.08,M,125.81,F*2A
2024-07-13T13:04:10.5772787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.15,f,229.86,M,125.69,F*2B
2024-07-13T13:04:11.8149245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.72,f,230.04,M,125.79,F*29
2024-07-13T13:04:13.0490371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.03,f,230.44,M,126.01,F*25
2024-07-13T13:04:14.2727646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.12,f,230.47,M,126.02,F*25
2024-07-13T13:04:15.5068551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.94,f,230.72,M,126.16,F*28
2024-07-13T13:04:16.7410116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.86,f,230.69,M,126.14,F*23
2024-07-13T13:04:17.9751808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.67,f,230.94,M,126.28,F*20
2024-07-13T13:04:19.2092652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.16,f,230.78,M,126.19,F*26
2024-07-13T13:04:20.4434254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.55,f,230.60,M,126.09,F*28
2024-07-13T13:04:21.6775527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.98,f,230.73,M,126.16,F*25
2024-07-13T13:04:22.9007105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.52,f,230.89,M,126.25,F*27
2024-07-13T13:04:24.1378684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.77,f,230.97,M,126.29,F*23
2024-07-13T13:04:25.3719578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.94,f,231.32,M,126.49,F*29
2024-07-13T13:04:26.6061592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.00,f,231.34,M,126.50,F*2B
2024-07-13T13:04:27.8402442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.67,f,231.55,M,126.61,F*2F
2024-07-13T13:04:29.0794590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.09,f,231.68,M,126.68,F*2A
2024-07-13T13:04:30.3291711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.82,f,231.90,M,126.80,F*28
2024-07-13T13:04:31.5633362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.14,f,232.00,M,126.86,F*2A
2024-07-13T13:04:32.7974359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.95,f,231.94,M,126.83,F*29
2024-07-13T13:04:34.0471786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.33,f,231.75,M,126.72,F*24
2024-07-13T13:04:35.2811824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.76,f,231.57,M,126.63,F*2F
2024-07-13T13:04:36.5179250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.96,f,231.64,M,126.66,F*24
2024-07-13T13:04:37.7706973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.73,f,232.18,M,126.96,F*23
2024-07-13T13:04:39.0048125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.67,f,232.77,M,127.28,F*29
2024-07-13T13:04:40.2389250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.14,f,233.22,M,127.52,F*27
2024-07-13T13:04:41.4886573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.70,f,233.39,M,127.62,F*2C
2024-07-13T13:04:42.7411697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.02,f,233.18,M,127.50,F*2B
2024-07-13T13:04:43.9972004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.22,f,232.63,M,127.20,F*25
2024-07-13T13:04:45.2313611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.64,f,232.15,M,126.94,F*2A
2024-07-13T13:04:46.4809898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.44,f,232.39,M,127.07,F*2E
2024-07-13T13:04:47.7307431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.80,f,232.81,M,127.30,F*20
2024-07-13T13:04:48.9806194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.46,f,233.62,M,127.74,F*23
2024-07-13T13:04:50.2335973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.60,f,233.96,M,127.93,F*24
2024-07-13T13:04:51.4676238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.22,f,234.15,M,128.04,F*20
2024-07-13T13:04:52.7174452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.33,f,233.88,M,127.89,F*26
2024-07-13T13:04:53.9670559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.12,f,233.51,M,127.69,F*2E
2024-07-13T13:04:55.2229552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.98,f,233.47,M,127.66,F*27
2024-07-13T13:04:56.4726973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.05,f,233.49,M,127.67,F*2F
2024-07-13T13:04:57.7225614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.54,f,233.95,M,127.92,F*21
2024-07-13T13:04:58.9655953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.19,f,234.45,M,128.20,F*2A
2024-07-13T13:05:00.2154091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.80,f,234.64,M,128.30,F*28
2024-07-13T13:05:01.4651396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.03,f,234.71,M,128.34,F*2B
2024-07-13T13:05:02.7148710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.83,f,234.65,M,128.31,F*2B
2024-07-13T13:05:03.9646447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.19,f,234.75,M,128.37,F*27
2024-07-13T13:05:05.2165769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.49,f,234.85,M,128.42,F*2F
2024-07-13T13:05:06.4743162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.87,f,234.66,M,128.31,F*2C
2024-07-13T13:05:07.7397074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.87,f,234.35,M,128.14,F*2C
2024-07-13T13:05:08.9895080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.39,f,234.51,M,128.23,F*2E
2024-07-13T13:05:10.2392766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.06,f,235.32,M,128.68,F*23
2024-07-13T13:05:11.5045314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.24,f,235.99,M,129.04,F*2F
2024-07-13T13:05:12.7617872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.74,f,236.45,M,129.29,F*26
2024-07-13T13:05:14.0161775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.40,f,236.34,M,129.23,F*2D
2024-07-13T13:05:15.2717934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.77,f,235.85,M,128.96,F*29
2024-07-13T13:05:16.5215534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.61,f,235.80,M,128.94,F*29
2024-07-13T13:05:17.7869063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.63,f,235.80,M,128.94,F*2B
2024-07-13T13:05:19.0366708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.34,f,235.71,M,128.89,F*2B
2024-07-13T13:05:20.3020808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.02,f,236.22,M,129.17,F*2B
2024-07-13T13:05:21.5715039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.19,f,236.89,M,129.53,F*22
2024-07-13T13:05:22.8395240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.97,f,237.74,M,130.00,F*27
2024-07-13T13:05:24.1049285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.12,f,238.08,M,130.19,F*21
2024-07-13T13:05:25.3702769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.41,f,237.87,M,130.07,F*21
2024-07-13T13:05:26.6357163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.93,f,237.42,M,129.82,F*25
2024-07-13T13:05:27.9166664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.44,f,236.96,M,129.57,F*20
2024-07-13T13:05:29.1820537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.20,f,237.19,M,129.70,F*2E
2024-07-13T13:05:30.4517602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.47,f,237.89,M,130.08,F*26
2024-07-13T13:05:31.7015434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.12,f,238.70,M,130.52,F*23
2024-07-13T13:05:32.9710741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.93,f,239.25,M,130.82,F*21
2024-07-13T13:05:34.2519373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.47,f,239.41,M,130.91,F*29
2024-07-13T13:05:35.5330525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.77,f,239.20,M,130.79,F*2A
2024-07-13T13:05:36.8023935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.33,f,239.06,M,130.72,F*25
2024-07-13T13:05:38.0833245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.81,f,238.90,M,130.63,F*25
2024-07-13T13:05:39.3642042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.73,f,239.19,M,130.79,F*24
2024-07-13T13:05:40.6452794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.50,f,240.03,M,131.25,F*2B
2024-07-13T13:05:41.9256136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.96,f,240.78,M,131.66,F*24
2024-07-13T13:05:43.2067117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.40,f,241.52,M,132.07,F*28
2024-07-13T13:05:44.4930837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.71,f,241.62,M,132.12,F*2D
2024-07-13T13:05:45.7898294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.61,f,240.98,M,131.77,F*2A
2024-07-13T13:05:47.0864191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.53,f,240.65,M,131.59,F*2D
2024-07-13T13:05:48.3851279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.26,f,240.87,M,131.71,F*21
2024-07-13T13:05:49.6849647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.73,f,241.62,M,132.12,F*2F
2024-07-13T13:05:50.9815795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.10,f,242.65,M,132.68,F*27
2024-07-13T13:05:52.2782863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.17,f,243.28,M,133.03,F*2A
2024-07-13T13:05:53.5650764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.18,f,243.29,M,133.03,F*24
2024-07-13T13:05:54.8773197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.29,f,243.32,M,133.05,F*2A
2024-07-13T13:05:56.1739753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.46,f,243.37,M,133.08,F*2B
2024-07-13T13:05:57.4862551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.75,f,243.76,M,133.29,F*2C
2024-07-13T13:05:58.7845096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.28,f,244.23,M,133.55,F*26
2024-07-13T13:06:00.0876962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.16,f,244.80,M,133.86,F*2E
2024-07-13T13:06:01.3926714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.17,f,245.41,M,134.19,F*24
2024-07-13T13:06:02.7048535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.08,f,245.69,M,134.35,F*2D
2024-07-13T13:06:04.0172023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.78,f,245.60,M,134.30,F*25
2024-07-13T13:06:05.3350983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.30,f,245.76,M,134.38,F*25
2024-07-13T13:06:06.6473905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.30,f,246.06,M,134.55,F*2B
2024-07-13T13:06:07.9595672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.18,f,246.94,M,135.03,F*2E
2024-07-13T13:06:09.2719381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.09,f,247.83,M,135.51,F*2D
2024-07-13T13:06:10.5875445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.83,f,248.67,M,135.97,F*26
2024-07-13T13:06:11.8997976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.46,f,248.86,M,136.08,F*26
2024-07-13T13:06:13.2121070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.46,f,249.16,M,136.24,F*21
2024-07-13T13:06:14.5398581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.39,f,249.44,M,136.40,F*23
2024-07-13T13:06:15.8861014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.93,f,249.91,M,136.66,F*2E
2024-07-13T13:06:17.2161873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.01,f,250.55,M,137.00,F*2C
2024-07-13T13:06:18.5501280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.55,f,251.02,M,137.26,F*2B
2024-07-13T13:06:19.8936735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.34,f,251.57,M,137.56,F*2D
2024-07-13T13:06:21.2371184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.49,f,252.52,M,138.08,F*28
2024-07-13T13:06:22.5820235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.64,f,251.96,M,137.77,F*25
2024-07-13T13:06:23.9397151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.75,f,253.82,M,138.79,F*26
2024-07-13T13:06:25.2703456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.44,f,254.03,M,138.91,F*2D
2024-07-13T13:06:26.6295017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.80,f,254.75,M,139.30,F*28
2024-07-13T13:06:27.9728978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.15,f,255.16,M,139.53,F*27
2024-07-13T13:06:29.3118890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.39,f,255.54,M,139.73,F*22
2024-07-13T13:06:30.6710288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.34,f,257.05,M,140.56,F*2C
2024-07-13T13:06:32.0456938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.81,f,257.80,M,140.97,F*24
2024-07-13T13:06:33.4047938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.24,f,256.11,M,140.04,F*2D
2024-07-13T13:06:34.7795941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.37,f,259.50,M,141.90,F*29
2024-07-13T13:06:36.1575996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.37,f,259.19,M,141.73,F*28
2024-07-13T13:06:37.5188045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.37,f,259.50,M,141.90,F*29
2024-07-13T13:06:38.9091480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.94,f,261.19,M,142.82,F*21
2024-07-13T13:06:40.2995307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.65,f,262.33,M,143.44,F*2A
2024-07-13T13:06:41.6742694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.21,f,264.02,M,144.37,F*2B
2024-07-13T13:06:43.0645642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.16,f,265.53,M,145.19,F*21
2024-07-13T13:06:44.4549884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.78,f,265.72,M,145.30,F*21
2024-07-13T13:06:45.8319871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.10,f,267.04,M,146.02,F*29
2024-07-13T13:06:47.2536534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.24,f,267.38,M,146.21,F*21
2024-07-13T13:06:48.6906955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.53,f,267.78,M,146.42,F*2F
2024-07-13T13:06:50.1123988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.58,f,267.79,M,146.43,F*24
2024-07-13T13:06:51.5517011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.30,f,271.06,M,148.22,F*22
2024-07-13T13:06:52.9756112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.56,f,271.75,M,148.59,F*23
2024-07-13T13:06:54.4169059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.31,f,275.02,M,150.39,F*22
2024-07-13T13:06:55.8812910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.93,f,275.52,M,150.65,F*27
2024-07-13T13:06:57.3341653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.37,f,275.04,M,150.40,F*2C
2024-07-13T13:06:58.7769152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.35,f,277.78,M,151.89,F*21
2024-07-13T13:07:00.2453571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.29,f,279.29,M,152.72,F*26
2024-07-13T13:07:01.7315390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.96,f,277.97,M,151.99,F*28
2024-07-13T13:07:03.1822458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.20,f,278.34,M,152.20,F*20
2024-07-13T13:07:04.6664059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.70,f,280.94,M,153.62,F*2E
2024-07-13T13:07:06.1660493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.42,f,282.68,M,154.57,F*29
2024-07-13T13:07:07.6501749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.75,f,284.00,M,155.29,F*2A
2024-07-13T13:07:09.1567367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.86,f,284.03,M,155.31,F*2C
2024-07-13T13:07:10.6720894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.61,f,283.65,M,155.10,F*20
2024-07-13T13:07:12.1873258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.24,f,284.45,M,155.54,F*27
2024-07-13T13:07:13.7027112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.54,f,286.37,M,156.59,F*23
2024-07-13T13:07:15.2336772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.44,f,287.56,M,157.24,F*22
2024-07-13T13:07:16.7491007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.72,f,289.47,M,158.29,F*21
2024-07-13T13:07:18.2956628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.03,f,290.18,M,158.67,F*25
2024-07-13T13:07:19.8421461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.43,f,290.30,M,158.74,F*29
2024-07-13T13:07:21.3920031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.63,f,290.97,M,159.10,F*23
2024-07-13T13:07:22.9229229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.43,f,291.21,M,159.24,F*2B
2024-07-13T13:07:24.4910969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.72,f,292.52,M,159.95,F*28
2024-07-13T13:07:26.0377165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.98,f,295.04,M,161.33,F*22
2024-07-13T13:07:27.6154915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.06,f,294.76,M,161.18,F*28
2024-07-13T13:07:29.1776651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.41,f,296.09,M,161.90,F*26
2024-07-13T13:07:30.7553146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.92,f,296.85,M,162.32,F*25
2024-07-13T13:07:32.3333011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.36,f,297.60,M,162.73,F*21
2024-07-13T13:07:33.9112507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.56,f,297.66,M,162.76,F*24
2024-07-13T13:07:35.5065852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.62,f,297.98,M,162.94,F*2F
2024-07-13T13:07:37.0999560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.67,f,299.21,M,163.61,F*24
2024-07-13T13:07:38.6933616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.18,f,300.89,M,164.53,F*2F
2024-07-13T13:07:40.2887044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.17,f,301.50,M,164.86,F*23
2024-07-13T13:07:41.9004450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.38,f,301.87,M,165.06,F*25
2024-07-13T13:07:43.5094829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.45,f,302.50,M,165.41,F*27
2024-07-13T13:07:45.1184612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.85,f,303.23,M,165.81,F*24
2024-07-13T13:07:46.7275495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.30,f,303.98,M,166.22,F*23
2024-07-13T13:07:48.3522547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.37,f,304.61,M,166.56,F*28
2024-07-13T13:07:49.9769153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.16,f,305.15,M,166.86,F*1D
2024-07-13T13:07:51.6172820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.00,f,305.71,M,167.17,F*13
2024-07-13T13:07:53.2419507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.57,f,305.89,M,167.26,F*14
2024-07-13T13:07:54.8822387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.67,f,305.61,M,167.11,F*14
2024-07-13T13:07:56.5068670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.86,f,305.06,M,166.81,F*10
2024-07-13T13:07:58.1471422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.80,f,304.74,M,166.63,F*26
2024-07-13T13:07:59.7719026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.91,f,305.08,M,166.82,F*1B
2024-07-13T13:08:01.4002427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.85,f,305.67,M,167.14,F*1B
2024-07-13T13:08:03.0425190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.24,f,306.09,M,167.37,F*1C
2024-07-13T13:08:04.6670971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.37,f,305.52,M,167.06,F*17
2024-07-13T13:08:06.3074617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.35,f,304.91,M,166.72,F*1B
2024-07-13T13:08:07.9339911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.34,f,304.60,M,166.56,F*2A
2024-07-13T13:08:09.5619454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.07,f,304.52,M,166.51,F*2C
2024-07-13T13:08:11.1960044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.69,f,304.40,M,166.45,F*23
2024-07-13T13:08:12.8299888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.16,f,303.93,M,166.19,F*24
2024-07-13T13:08:14.4546471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.84,f,303.53,M,165.97,F*24
2024-07-13T13:08:16.0793495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.55,f,303.44,M,165.93,F*2A
2024-07-13T13:08:17.7040544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.60,f,303.46,M,165.93,F*2E
2024-07-13T13:08:19.3306311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.22,f,303.04,M,165.70,F*22
2024-07-13T13:08:20.9553106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.41,f,302.49,M,165.40,F*2A
2024-07-13T13:08:22.5800333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.05,f,302.07,M,165.17,F*21
2024-07-13T13:08:24.1889818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.52,f,301.91,M,165.09,F*21
2024-07-13T13:08:25.7981039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.53,f,301.91,M,165.09,F*20
2024-07-13T13:08:27.4227548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.90,f,302.03,M,165.15,F*2A
2024-07-13T13:08:29.0411119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.50,f,301.60,M,164.92,F*26
2024-07-13T13:08:30.6501981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.00,f,300.84,M,164.50,F*28
2024-07-13T13:08:32.2609531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.61,f,300.42,M,164.27,F*27
2024-07-13T13:08:33.8856325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.57,f,300.71,M,164.43,F*23
2024-07-13T13:08:35.4946975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.21,f,301.21,M,164.70,F*28
2024-07-13T13:08:37.1037572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.54,f,301.00,M,164.59,F*2D
2024-07-13T13:08:38.7171156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.03,f,300.24,M,164.17,F*20
2024-07-13T13:08:40.3138549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.78,f,299.86,M,163.96,F*2D
2024-07-13T13:08:41.9229732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.75,f,300.15,M,164.12,F*27
2024-07-13T13:08:43.5276851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.22,f,300.30,M,164.20,F*22
2024-07-13T13:08:45.1365459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.34,f,300.03,M,164.06,F*20
2024-07-13T13:08:46.7458155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.85,f,299.57,M,163.81,F*24
2024-07-13T13:08:48.3548327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.78,f,299.25,M,163.63,F*2C
2024-07-13T13:08:49.9638757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.98,f,299.31,M,163.66,F*22
2024-07-13T13:08:51.5729394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.36,f,299.42,M,163.73,F*25
2024-07-13T13:08:53.1820073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.21,f,299.07,M,163.54,F*24
2024-07-13T13:08:54.7754413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.44,f,298.53,M,163.24,F*27
2024-07-13T13:08:56.3879673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.59,f,298.27,M,163.10,F*2E
2024-07-13T13:08:57.9971723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.71,f,298.31,M,163.12,F*21
2024-07-13T13:08:59.6061850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.98,f,298.09,M,163.00,F*21
2024-07-13T13:09:01.1996464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.89,f,297.14,M,162.48,F*2C
2024-07-13T13:09:02.7930963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.51,f,296.42,M,162.08,F*29
2024-07-13T13:09:04.4021338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.74,f,296.19,M,161.96,F*27
2024-07-13T13:09:05.9799646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.75,f,296.19,M,161.96,F*26
2024-07-13T13:09:07.5578099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.15,f,296.01,M,161.86,F*28
2024-07-13T13:09:09.1511735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.95,f,295.64,M,161.66,F*27
2024-07-13T13:09:10.7321875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.44,f,295.18,M,161.41,F*24
2024-07-13T13:09:12.3100055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.30,f,294.53,M,161.05,F*27
2024-07-13T13:09:13.9189718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.16,f,293.88,M,160.69,F*2B
2024-07-13T13:09:15.4656177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.19,f,293.58,M,160.53,F*27
2024-07-13T13:09:17.0457667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.31,f,293.31,M,160.39,F*2F
2024-07-13T13:09:18.6236564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.88,f,292.88,M,160.15,F*22
2024-07-13T13:09:20.2012894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.60,f,292.49,M,159.93,F*27
2024-07-13T13:09:21.7791538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.01,f,292.31,M,159.84,F*29
2024-07-13T13:09:23.3413678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.43,f,292.13,M,159.74,F*21
2024-07-13T13:09:24.8879609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.34,f,292.10,M,159.72,F*24
2024-07-13T13:09:26.4501091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.33,f,291.49,M,159.39,F*2D
2024-07-13T13:09:28.0123378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.48,f,290.62,M,158.91,F*2F
2024-07-13T13:09:29.5744080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.03,f,289.87,M,158.51,F*2D
2024-07-13T13:09:31.1407905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.93,f,289.84,M,158.49,F*2F
2024-07-13T13:09:32.6916384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.38,f,289.98,M,158.56,F*2C
2024-07-13T13:09:34.2382789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.56,f,289.73,M,158.43,F*24
2024-07-13T13:09:35.7847879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.50,f,289.10,M,158.08,F*21
2024-07-13T13:09:37.3469583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.09,f,288.67,M,157.85,F*29
2024-07-13T13:09:38.8934864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.16,f,288.70,M,157.86,F*22
2024-07-13T13:09:40.4400837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.46,f,288.78,M,157.91,F*29
2024-07-13T13:09:41.9867177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.97,f,288.64,M,157.83,F*2A
2024-07-13T13:09:43.5176492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.51,f,288.19,M,157.59,F*2E
2024-07-13T13:09:45.0641966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.04,f,287.74,M,157.34,F*20
2024-07-13T13:09:46.6107762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.41,f,287.25,M,157.07,F*23
2024-07-13T13:09:48.1417867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.58,f,287.30,M,157.10,F*29
2024-07-13T13:09:49.6725938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.67,f,287.63,M,157.28,F*29
2024-07-13T13:09:51.2192228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.96,f,287.72,M,157.33,F*2D
2024-07-13T13:09:52.7524477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.13,f,287.16,M,157.02,F*21
2024-07-13T13:09:54.2834672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.11,f,286.55,M,156.68,F*2A
2024-07-13T13:09:55.8300827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.43,f,286.34,M,156.57,F*28
2024-07-13T13:09:57.3609606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.98,f,286.81,M,156.83,F*27
2024-07-13T13:09:58.8919160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.33,f,287.22,M,157.05,F*23
2024-07-13T13:10:00.4228854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.90,f,287.40,M,157.15,F*2F
2024-07-13T13:10:01.9694307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.31,f,287.52,M,157.22,F*22
2024-07-13T13:10:03.5159976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.03,f,287.44,M,157.17,F*22
2024-07-13T13:10:05.0821909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.83,f,286.76,M,156.80,F*26
2024-07-13T13:10:06.5819278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.67,f,286.41,M,156.61,F*29
2024-07-13T13:10:08.1129540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.88,f,286.78,M,156.81,F*22
2024-07-13T13:10:09.6475413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.11,f,287.15,M,157.02,F*20
2024-07-13T13:10:11.1804409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.25,f,287.50,M,157.21,F*26
2024-07-13T13:10:12.7134057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.96,f,287.41,M,157.16,F*2B
2024-07-13T13:10:14.2443453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.64,f,287.32,M,157.11,F*25
2024-07-13T13:10:15.7822856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.35,f,287.23,M,157.06,F*27
2024-07-13T13:10:17.3318233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.80,f,287.06,M,156.97,F*24
2024-07-13T13:10:18.8627572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.96,f,287.42,M,157.16,F*28
2024-07-13T13:10:20.3936712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.94,f,288.02,M,157.49,F*2D
2024-07-13T13:10:21.9315453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.37,f,288.45,M,157.73,F*2C
2024-07-13T13:10:23.4625014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.34,f,288.44,M,157.72,F*2F
2024-07-13T13:10:25.0246833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.52,f,288.19,M,157.59,F*2D
2024-07-13T13:10:26.5608971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.23,f,288.11,M,157.54,F*2E
2024-07-13T13:10:28.1074884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.98,f,288.34,M,157.66,F*28
2024-07-13T13:10:29.6540332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.63,f,288.84,M,157.94,F*28
2024-07-13T13:10:31.1849838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.85,f,289.21,M,158.14,F*26
2024-07-13T13:10:32.7353236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.32,f,289.35,M,158.22,F*2B
2024-07-13T13:10:34.2781748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.14,f,289.30,M,158.19,F*22
2024-07-13T13:10:35.8246655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.45,f,289.39,M,158.24,F*21
2024-07-13T13:10:37.3711411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.74,f,289.79,M,158.46,F*2B
2024-07-13T13:10:38.9178576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.86,f,290.13,M,158.64,F*23
2024-07-13T13:10:40.4488291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.97,f,290.16,M,158.66,F*24
2024-07-13T13:10:42.0110182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.29,f,289.95,M,158.55,F*22
2024-07-13T13:10:43.5629738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.41,f,289.99,M,158.57,F*22
2024-07-13T13:10:45.1096205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.99,f,290.47,M,158.83,F*26
2024-07-13T13:10:46.6560731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.95,f,290.76,M,158.99,F*22
2024-07-13T13:10:48.2182751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.14,f,291.13,M,159.19,F*26
2024-07-13T13:10:49.7648435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.42,f,291.21,M,159.24,F*2A
2024-07-13T13:10:51.3269342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.90,f,291.36,M,159.32,F*24
2024-07-13T13:10:52.8958141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.65,f,291.59,M,159.44,F*25
2024-07-13T13:10:54.4514509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.70,f,291.60,M,159.45,F*2A
2024-07-13T13:10:55.9979801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.09,f,291.72,M,159.51,F*23
2024-07-13T13:10:57.5601919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.59,f,291.57,M,159.43,F*23
2024-07-13T13:10:59.1223888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.11,f,292.03,M,159.69,F*2B
2024-07-13T13:11:00.6845511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.58,f,291.87,M,159.60,F*2F
2024-07-13T13:11:02.2467109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.29,f,291.48,M,159.38,F*26
2024-07-13T13:11:03.8089328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.22,f,291.46,M,159.37,F*2C
2024-07-13T13:11:05.3582809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.19,f,291.14,M,159.20,F*26
2024-07-13T13:11:06.9205376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.53,f,290.64,M,158.92,F*20
2024-07-13T13:11:08.4847306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.51,f,289.71,M,158.42,F*20
2024-07-13T13:11:10.0469065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.05,f,288.97,M,158.01,F*26
2024-07-13T13:11:11.5935108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.67,f,288.55,M,157.78,F*23
2024-07-13T13:11:13.1400350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.90,f,288.62,M,157.82,F*2A
2024-07-13T13:11:14.6865968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.14,f,288.99,M,158.02,F*2B
2024-07-13T13:11:16.2331887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.78,f,288.58,M,157.80,F*27
2024-07-13T13:11:17.7847008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.36,f,287.84,M,157.39,F*23
2024-07-13T13:11:19.3156581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.55,f,287.29,M,157.09,F*24
2024-07-13T13:11:20.8649174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.61,f,287.00,M,156.93,F*29
2024-07-13T13:11:22.4113440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.55,f,286.98,M,156.92,F*2F
2024-07-13T13:11:23.9422626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.75,f,286.74,M,156.79,F*2B
2024-07-13T13:11:25.4732467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.53,f,286.67,M,156.75,F*21
2024-07-13T13:11:27.0197984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.65,f,286.41,M,156.61,F*2B
2024-07-13T13:11:28.5508200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.64,f,285.79,M,156.27,F*2E
2024-07-13T13:11:30.0817765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.02,f,285.91,M,156.34,F*25
2024-07-13T13:11:31.6126746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.92,f,285.88,M,156.32,F*2D
2024-07-13T13:11:33.1435763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.42,f,286.03,M,156.40,F*2A
2024-07-13T13:11:34.6652335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.55,f,286.07,M,156.43,F*2B
2024-07-13T13:11:36.1962684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.01,f,285.91,M,156.34,F*26
2024-07-13T13:11:37.7271419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.97,f,285.89,M,156.33,F*28
2024-07-13T13:11:39.2580189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.03,f,285.91,M,156.34,F*24
2024-07-13T13:11:40.7760499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.31,f,285.69,M,156.22,F*2A
2024-07-13T13:11:42.3123661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.82,f,285.54,M,156.14,F*28
2024-07-13T13:11:43.8433345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.72,f,285.82,M,156.29,F*23
2024-07-13T13:11:45.3586259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.82,f,286.15,M,156.47,F*26
2024-07-13T13:11:46.8929390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.52,f,286.37,M,156.59,F*25
2024-07-13T13:11:48.4239884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.00,f,286.51,M,156.67,F*21
2024-07-13T13:11:49.9549621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.95,f,286.19,M,156.49,F*22
2024-07-13T13:11:51.4858798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.26,f,285.98,M,156.38,F*26
2024-07-13T13:11:53.0203240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.84,f,285.85,M,156.31,F*24
2024-07-13T13:11:54.5512758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.96,f,285.89,M,156.33,F*29
2024-07-13T13:11:56.0773981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.18,f,286.26,M,156.53,F*21
2024-07-13T13:11:57.6081627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.47,f,286.35,M,156.58,F*22
2024-07-13T13:11:59.1392442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.28,f,285.68,M,156.21,F*20
2024-07-13T13:12:00.6546050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.62,f,284.87,M,155.77,F*2D
2024-07-13T13:12:02.1855267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.93,f,284.36,M,155.49,F*22
2024-07-13T13:12:03.7165509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.97,f,283.76,M,155.16,F*2D
2024-07-13T13:12:05.2317246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.46,f,283.30,M,154.91,F*25
2024-07-13T13:12:06.7469131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.76,f,282.78,M,154.63,F*28
2024-07-13T13:12:08.2551640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.83,f,281.89,M,154.14,F*2C
2024-07-13T13:12:09.7703232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.61,f,281.21,M,153.77,F*26
2024-07-13T13:12:11.2699912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.05,f,280.74,M,153.51,F*22
2024-07-13T13:12:12.7853951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.34,f,280.22,M,153.22,F*2C
2024-07-13T13:12:14.2693030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.97,f,279.49,M,152.83,F*2B
2024-07-13T13:12:15.7689656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.62,f,278.78,M,152.44,F*2B
2024-07-13T13:12:17.2595617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.22,f,278.04,M,152.04,F*26
2024-07-13T13:12:18.7613668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.80,f,277.61,M,151.80,F*2F
2024-07-13T13:12:20.2367665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.25,f,277.44,M,151.71,F*29
2024-07-13T13:12:21.7365465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.57,f,277.24,M,151.59,F*28
2024-07-13T13:12:23.2205523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.68,f,276.96,M,151.45,F*20
2024-07-13T13:12:24.7045667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.12,f,276.49,M,151.19,F*29
2024-07-13T13:12:26.1886808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.58,f,276.02,M,150.93,F*29
2024-07-13T13:12:27.6728337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.19,f,275.29,M,150.53,F*2C
2024-07-13T13:12:29.1410978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.96,f,274.61,M,150.16,F*24
2024-07-13T13:12:30.6252196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.23,f,274.39,M,150.04,F*24
2024-07-13T13:12:32.0936430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.95,f,274.61,M,150.16,F*27
2024-07-13T13:12:33.5620129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.05,f,274.64,M,150.17,F*2B
2024-07-13T13:12:35.0305601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.47,f,274.16,M,149.91,F*2E
2024-07-13T13:12:36.4989393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.57,f,273.27,M,149.43,F*2A
2024-07-13T13:12:37.9674337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.80,f,272.43,M,148.97,F*2E
2024-07-13T13:12:39.4413638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.89,f,272.46,M,148.98,F*2D
2024-07-13T13:12:40.9097524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.84,f,272.75,M,149.14,F*22
2024-07-13T13:12:42.3658963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.23,f,273.17,M,149.37,F*29
2024-07-13T13:12:43.8214831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.48,f,272.94,M,149.25,F*2E
2024-07-13T13:12:45.2765308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.15,f,271.93,M,148.69,F*2C
2024-07-13T13:12:46.7449479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.35,f,271.08,M,148.23,F*28
2024-07-13T13:12:48.2134185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.85,f,270.62,M,147.98,F*2F
2024-07-13T13:12:49.6662522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.37,f,270.47,M,147.89,F*21
2024-07-13T13:12:51.1190758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.04,f,270.67,M,148.01,F*23
2024-07-13T13:12:52.5719739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.68,f,270.87,M,148.11,F*26
2024-07-13T13:12:54.0148546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.80,f,270.91,M,148.13,F*25
2024-07-13T13:12:55.4678007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.73,f,270.88,M,148.12,F*20
2024-07-13T13:12:56.9205837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.27,f,270.74,M,148.04,F*25
2024-07-13T13:12:58.3577443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.95,f,270.34,M,147.82,F*27
2024-07-13T13:12:59.8106135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.74,f,269.97,M,147.62,F*24
2024-07-13T13:13:01.2633896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.40,f,269.56,M,147.40,F*2F
2024-07-13T13:13:02.7006740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.15,f,269.49,M,147.36,F*20
2024-07-13T13:13:04.1378831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.38,f,269.56,M,147.40,F*20
2024-07-13T13:13:05.5752026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.12,f,269.78,M,147.52,F*26
2024-07-13T13:13:07.0122441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.35,f,269.55,M,147.39,F*20
2024-07-13T13:13:08.4651757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.42,f,268.96,M,147.07,F*25
2024-07-13T13:13:09.9023454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.73,f,268.45,M,146.79,F*23
2024-07-13T13:13:11.3396032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.36,f,268.33,M,146.73,F*29
2024-07-13T13:13:12.7768237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.85,f,268.79,M,146.97,F*24
2024-07-13T13:13:14.2063461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.71,f,269.35,M,147.28,F*21
2024-07-13T13:13:15.6435756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.54,f,269.30,M,147.26,F*2D
2024-07-13T13:13:17.0689530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.00,f,268.83,M,147.00,F*20
2024-07-13T13:13:18.5062793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.81,f,268.47,M,146.80,F*2A
2024-07-13T13:13:19.9434807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.95,f,268.21,M,146.66,F*21
2024-07-13T13:13:21.3673641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.23,f,268.60,M,146.87,F*21
2024-07-13T13:13:22.8083419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.57,f,269.01,M,147.10,F*28
2024-07-13T13:13:24.2299186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.25,f,269.52,M,147.38,F*27
2024-07-13T13:13:25.6671653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.75,f,269.67,M,147.46,F*2D
2024-07-13T13:13:27.1043964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.26,f,269.83,M,147.54,F*23
2024-07-13T13:13:28.5368709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.11,f,270.09,M,147.69,F*20
2024-07-13T13:13:29.9740531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.57,f,270.23,M,147.76,F*24
2024-07-13T13:13:31.3979593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.14,f,270.70,M,148.02,F*27
2024-07-13T13:13:32.8410872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.45,f,269.89,M,147.58,F*20
2024-07-13T13:13:34.2939915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.28,f,268.61,M,146.88,F*24
2024-07-13T13:13:35.7311374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.06,f,267.33,M,146.18,F*20
2024-07-13T13:13:37.1683396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.35,f,266.50,M,145.73,F*29
2024-07-13T13:13:38.6056070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.70,f,266.30,M,145.62,F*29
2024-07-13T13:13:40.0271417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.78,f,266.33,M,145.63,F*23
2024-07-13T13:13:41.4643411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.04,f,265.80,M,145.34,F*20
2024-07-13T13:13:42.8860058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.11,f,265.21,M,145.02,F*28
2024-07-13T13:13:44.2960892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.90,f,264.23,M,144.48,F*2A
2024-07-13T13:13:45.7332156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.61,f,263.53,M,144.10,F*2B
2024-07-13T13:13:47.1392164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.14,f,263.08,M,143.86,F*28
2024-07-13T13:13:48.5492492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.95,f,262.42,M,143.49,F*2E
2024-07-13T13:13:49.9534499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.26,f,261.90,M,143.21,F*2E
2024-07-13T13:13:51.3594288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.40,f,261.64,M,143.07,F*20
2024-07-13T13:13:52.7653970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.62,f,261.40,M,142.94,F*22
2024-07-13T13:13:54.1587887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.22,f,261.28,M,142.87,F*2A
2024-07-13T13:13:55.5645630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.79,f,260.84,M,142.63,F*2B
2024-07-13T13:13:56.9551611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.29,f,260.08,M,142.22,F*29
2024-07-13T13:13:58.3453795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.75,f,259.00,M,141.62,F*2E
2024-07-13T13:13:59.7425263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.46,f,258.31,M,141.24,F*21
2024-07-13T13:14:01.1190875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.57,f,257.43,M,140.76,F*2E
2024-07-13T13:14:02.5094614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.23,f,256.41,M,140.20,F*28
2024-07-13T13:14:03.8998413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.69,f,255.94,M,139.95,F*22
2024-07-13T13:14:05.2794603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.30,f,255.21,M,139.55,F*22
2024-07-13T13:14:06.6385355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.15,f,254.55,M,139.19,F*2D
2024-07-13T13:14:08.0132484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.33,f,254.00,M,138.89,F*27
2024-07-13T13:14:09.3723258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.88,f,253.56,M,138.65,F*23
2024-07-13T13:14:10.7314756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.43,f,253.12,M,138.41,F*23
2024-07-13T13:14:12.0906191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.39,f,252.80,M,138.23,F*28
2024-07-13T13:14:13.4496347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.70,f,252.28,M,137.95,F*2B
2024-07-13T13:14:14.8088160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.78,f,251.70,M,137.63,F*26
2024-07-13T13:14:16.1678862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.78,f,251.39,M,137.46,F*2D
2024-07-13T13:14:17.5113693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.67,f,251.36,M,137.45,F*2F
2024-07-13T13:14:18.8705271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.27,f,251.24,M,137.38,F*22
2024-07-13T13:14:20.2139356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.61,f,251.04,M,137.27,F*2B
2024-07-13T13:14:21.5574284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.66,f,250.75,M,137.11,F*2F
2024-07-13T13:14:22.9008988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.76,f,250.47,M,136.96,F*22
2024-07-13T13:14:24.2444144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.10,f,249.66,M,136.52,F*2A
2024-07-13T13:14:25.6035208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.80,f,248.96,M,136.13,F*27
2024-07-13T13:14:26.9315787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.11,f,248.44,M,135.85,F*2F
2024-07-13T13:14:28.2592499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.78,f,248.04,M,135.63,F*2A
2024-07-13T13:14:29.5871801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.81,f,248.05,M,135.63,F*2D
2024-07-13T13:14:30.9149132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.11,f,247.53,M,135.35,F*2A
2024-07-13T13:14:32.2455398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.24,f,246.66,M,134.87,F*29
2024-07-13T13:14:33.5637514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.25,f,245.75,M,134.38,F*22
2024-07-13T13:14:34.8943216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.11,f,245.09,M,134.02,F*25
2024-07-13T13:14:36.2221875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.61,f,244.63,M,133.77,F*2C
2024-07-13T13:14:37.5344302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.63,f,244.34,M,133.60,F*29
2024-07-13T13:14:38.8467641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.55,f,244.01,M,133.42,F*2B
2024-07-13T13:14:40.1590531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.78,f,243.47,M,133.13,F*2B
2024-07-13T13:14:41.4555958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.52,f,243.08,M,132.92,F*2F
2024-07-13T13:14:42.7677741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.41,f,242.75,M,132.73,F*28
2024-07-13T13:14:44.0644004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.25,f,242.39,M,132.54,F*24
2024-07-13T13:14:45.3766182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.79,f,242.25,M,132.46,F*22
2024-07-13T13:14:46.6732570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.56,f,241.27,M,131.93,F*20
2024-07-13T13:14:47.9699362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.49,f,240.94,M,131.75,F*2E
2024-07-13T13:14:49.2664315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.34,f,240.29,M,131.39,F*23
2024-07-13T13:14:50.5631409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.96,f,239.86,M,131.16,F*23
2024-07-13T13:14:51.8440861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.12,f,239.61,M,131.02,F*23
2024-07-13T13:14:53.1407481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.89,f,239.54,M,130.98,F*26
2024-07-13T13:14:54.4217393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.03,f,239.28,M,130.84,F*22
2024-07-13T13:14:55.7026412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.96,f,239.25,M,130.83,F*25
2024-07-13T13:14:56.9836577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.21,f,239.33,M,130.87,F*2B
2024-07-13T13:14:58.2646703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.90,f,238.93,M,130.65,F*20
2024-07-13T13:14:59.5456963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.00,f,238.66,M,130.50,F*25
2024-07-13T13:15:00.8266292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.95,f,237.73,M,129.99,F*2A
2024-07-13T13:15:02.1076297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.18,f,236.58,M,129.36,F*2D
2024-07-13T13:15:03.3730695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.21,f,235.67,M,128.87,F*26
2024-07-13T13:15:04.6409955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.52,f,234.85,M,128.42,F*25
2024-07-13T13:15:05.9063733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.99,f,234.08,M,128.00,F*27
2024-07-13T13:15:07.1717547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.74,f,233.40,M,127.62,F*26
2024-07-13T13:15:08.4370906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.89,f,232.83,M,127.32,F*29
2024-07-13T13:15:09.7024017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.86,f,231.91,M,126.81,F*2C
2024-07-13T13:15:10.9679108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.83,f,230.99,M,126.31,F*2F
2024-07-13T13:15:12.2020888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.56,f,229.99,M,125.76,F*2C
2024-07-13T13:15:13.4362324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.47,f,229.35,M,125.41,F*28
2024-07-13T13:15:14.6547477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.23,f,228.37,M,124.87,F*28
2024-07-13T13:15:15.8888649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.96,f,227.67,M,124.49,F*21
2024-07-13T13:15:17.1073112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.53,f,226.93,M,124.09,F*24
2024-07-13T13:15:18.3415055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.70,f,225.76,M,123.45,F*26
2024-07-13T13:15:19.5599826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.30,f,224.42,M,122.72,F*20
2024-07-13T13:15:20.7628855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.21,f,224.09,M,122.53,F*2F
2024-07-13T13:15:21.9814478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.44,f,223.25,M,122.07,F*23
2024-07-13T13:15:23.1842769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.73,f,222.12,M,121.45,F*2C
2024-07-13T13:15:24.3871521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.57,f,221.15,M,120.93,F*29
2024-07-13T13:15:25.5766487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.35,f,219.56,M,120.06,F*28
2024-07-13T13:15:26.7638843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.30,f,220.16,M,120.38,F*2C
2024-07-13T13:15:27.9511501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.82,f,218.79,M,119.64,F*22
2024-07-13T13:15:29.1227947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.53,f,217.79,M,119.09,F*29
2024-07-13T13:15:30.2944436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.91,f,215.77,M,117.99,F*2E
2024-07-13T13:15:31.4661008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.66,f,212.95,M,116.44,F*2B
2024-07-13T13:15:32.6377114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.33,f,211.63,M,115.72,F*2B
2024-07-13T13:15:33.8094138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.38,f,210.12,M,114.90,F*26
2024-07-13T13:15:34.9654397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.53,f,209.56,M,114.59,F*28
2024-07-13T13:15:36.0959915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.53,f,209.56,M,114.59,F*28
2024-07-13T13:15:37.2364723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.58,f,208.05,M,113.76,F*2B
2024-07-13T13:15:38.3814964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.52,f,207.73,M,113.59,F*21
2024-07-13T13:15:39.4940970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.42,f,206.48,M,112.90,F*24
2024-07-13T13:15:40.6031645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.93,f,205.41,M,112.32,F*2E
2024-07-13T13:15:41.7123704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.60,f,204.09,M,111.60,F*20
2024-07-13T13:15:42.8215658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.42,f,202.21,M,110.57,F*23
2024-07-13T13:15:43.9150927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.94,f,201.46,M,110.16,F*2C
2024-07-13T13:15:45.0170961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.30,f,200.04,M,109.38,F*24
2024-07-13T13:15:46.0865292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.07,f,199.36,M,109.01,F*2A
2024-07-13T13:15:47.1644851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.16,f,198.78,M,108.69,F*28
2024-07-13T13:15:48.2327239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.81,f,198.06,M,108.30,F*29
2024-07-13T13:15:49.2950382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.10,f,196.93,M,107.68,F*2E
2024-07-13T13:15:50.3610810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.34,f,197.31,M,107.89,F*2F
2024-07-13T13:15:51.4234422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.07,f,196.92,M,107.68,F*29
2024-07-13T13:15:52.5013987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.16,f,197.25,M,107.86,F*25
2024-07-13T13:15:53.5745465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.70,f,194.68,M,106.45,F*29
2024-07-13T13:15:54.6134342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.39,f,193.36,M,105.73,F*22
2024-07-13T13:15:55.6756553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.19,f,192.39,M,105.20,F*2D
2024-07-13T13:15:56.7223089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.91,f,191.39,M,104.65,F*29
2024-07-13T13:15:57.7688424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.29,f,190.59,M,104.21,F*2F
2024-07-13T13:15:58.7843952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.19,f,190.25,M,104.03,F*26
2024-07-13T13:15:59.7998552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.02,f,190.20,M,104.00,F*2A
2024-07-13T13:16:00.8309290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.83,f,190.14,M,103.97,F*2A
2024-07-13T13:16:01.8464098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.94,f,191.09,M,104.49,F*20
2024-07-13T13:16:02.8617458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.81,f,191.05,M,104.47,F*26
2024-07-13T13:16:03.8793396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.79,f,191.66,M,104.80,F*21
2024-07-13T13:16:04.9082117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.85,f,190.15,M,103.97,F*2D
2024-07-13T13:16:05.9236719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.52,f,188.83,M,103.25,F*21
2024-07-13T13:16:06.9601677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.07,f,187.47,M,102.51,F*28
2024-07-13T13:16:07.9911934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.57,f,187.32,M,102.43,F*2D
2024-07-13T13:16:08.9777325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.31,f,186.33,M,101.88,F*2C
2024-07-13T13:16:09.9774475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.10,f,186.57,M,102.02,F*2F
2024-07-13T13:16:10.9794271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.63,f,185.81,M,101.60,F*2E
2024-07-13T13:16:11.9820184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.01,f,185.63,M,101.50,F*25
2024-07-13T13:16:12.9819643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.68,f,184.31,M,100.78,F*2A
2024-07-13T13:16:13.9818078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.30,f,184.49,M,100.88,F*26
2024-07-13T13:16:14.9659499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.44,f,183.93,M,100.57,F*21
2024-07-13T13:16:15.9658089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.25,f,183.26,M,100.21,F*2B
2024-07-13T13:16:16.9500708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.73,f,182.80,M,99.96,F*1A
2024-07-13T13:16:17.9496159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.21,f,183.55,M,100.37,F*2F
2024-07-13T13:16:18.9339839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.73,f,182.80,M,99.96,F*1A
2024-07-13T13:16:20.4203092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.73,f,182.80,M,99.96,F*1A
2024-07-13T13:16:21.4042571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.17,f,181.10,M,99.03,F*13
2024-07-13T13:16:22.3882948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.40,f,181.48,M,99.23,F*1F
2024-07-13T13:16:23.3569028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.58,f,178.79,M,97.76,F*1E
2024-07-13T13:16:24.3254433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.51,f,178.46,M,97.59,F*15
2024-07-13T13:16:25.3163451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.28,f,178.09,M,97.38,F*16
2024-07-13T13:16:26.2848183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.04,f,177.71,M,97.17,F*12
2024-07-13T13:16:27.2571552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.42,f,177.52,M,97.07,F*11
2024-07-13T13:16:28.2256678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.42,f,177.52,M,97.07,F*11
2024-07-13T13:16:29.1941753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.87,f,179.49,M,98.15,F*1A
2024-07-13T13:16:30.1782443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.75,f,178.84,M,97.79,F*1C
2024-07-13T13:16:31.6154472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.46,f,179.97,M,98.41,F*1C
2024-07-13T13:16:33.0397273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.41,f,179.96,M,98.40,F*1B
2024-07-13T13:16:34.4767658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.75,f,178.84,M,97.79,F*1C
2024-07-13T13:16:35.8983686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.92,f,177.98,M,97.32,F*1D
2024-07-13T13:16:37.0270206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.04,f,177.71,M,97.17,F*12
2024-07-13T13:16:37.9955620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.99,f,179.22,M,98.00,F*13
2024-07-13T13:16:38.9522383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.78,f,181.29,M,99.13,F*11
2024-07-13T13:16:39.9052704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.26,f,182.04,M,99.54,F*16
2024-07-13T13:16:40.8770005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.26,f,182.04,M,99.54,F*16
2024-07-13T13:16:41.8454969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.15,f,185.06,M,101.19,F*20
2024-07-13T13:16:42.8141785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.44,f,183.93,M,100.57,F*21
2024-07-13T13:16:43.7982103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.73,f,182.80,M,99.96,F*1A
2024-07-13T13:16:44.7980779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.50,f,182.42,M,99.75,F*19
2024-07-13T13:16:45.7821834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.40,f,181.48,M,99.23,F*1F
2024-07-13T13:16:46.7507166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.76,f,179.76,M,98.29,F*16
2024-07-13T13:16:47.7348596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.21,f,179.28,M,98.03,F*16
2024-07-13T13:16:48.7074893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.60,f,178.80,M,97.77,F*12
2024-07-13T13:16:49.6780118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.68,f,177.60,M,97.11,F*1F
2024-07-13T13:16:50.6622009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.95,f,176.77,M,96.66,F*1F
2024-07-13T13:16:51.6307330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.21,f,176.24,M,96.37,F*13
2024-07-13T13:16:52.8335617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.24,f,175.64,M,96.04,F*1F
2024-07-13T13:16:54.2590345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.86,f,175.83,M,96.14,F*1F
2024-07-13T13:16:55.6651016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.15,f,174.70,M,95.52,F*1C
2024-07-13T13:16:57.0709307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.67,f,173.94,M,95.11,F*10
2024-07-13T13:16:58.4769328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.98,f,173.43,M,94.83,F*19
2024-07-13T13:16:59.8829537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.31,f,172.61,M,94.39,F*14
2024-07-13T13:17:01.2730949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.36,f,172.32,M,94.23,F*1D
2024-07-13T13:17:02.6635455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.31,f,172.00,M,94.05,F*1E
2024-07-13T13:17:04.0539577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.04,f,169.48,M,92.67,F*1D
2024-07-13T13:17:05.4350466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.97,f,167.32,M,91.49,F*14
2024-07-13T13:17:06.8410688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.97,f,163.06,M,89.16,F*1F
2024-07-13T13:17:08.2001608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.30,f,159.81,M,87.38,F*17
2024-07-13T13:17:09.5436613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.65,f,157.17,M,85.94,F*10
2024-07-13T13:17:10.8247042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.37,f,155.26,M,84.90,F*1F
2024-07-13T13:17:12.1369081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.36,f,153.12,M,83.73,F*1E
2024-07-13T13:17:13.4572218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.22,f,150.64,M,82.37,F*16
2024-07-13T13:17:14.7714654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.43,f,147.65,M,80.74,F*12
2024-07-13T13:17:15.9722943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.04,f,142.66,M,78.01,F*10
2024-07-13T13:17:17.1752005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.30,f,138.78,M,75.88,F*17
2024-07-13T13:17:18.3468013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.14,f,136.59,M,74.69,F*1E
2024-07-13T13:17:19.5340732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.21,f,133.87,M,73.20,F*12
2024-07-13T13:17:20.7129864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.77,f,130.69,M,71.46,F*10
2024-07-13T13:17:21.8845933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.43,f,127.84,M,69.90,F*12
2024-07-13T13:17:22.9313031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.89,f,125.24,M,68.48,F*11
2024-07-13T13:17:23.9779844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.17,f,122.58,M,67.03,F*19
2024-07-13T13:17:24.9936973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.74,f,118.79,M,64.96,F*1D
2024-07-13T13:17:26.0115388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.75,f,115.44,M,63.13,F*1B
2024-07-13T13:17:27.0018506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.84,f,114.86,M,62.81,F*1E
2024-07-13T13:17:27.9548789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.86,f,113.04,M,61.81,F*14
2024-07-13T13:17:28.8921365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.25,f,111.33,M,60.88,F*17
2024-07-13T13:17:29.8294201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.65,f,110.23,M,60.28,F*1D
2024-07-13T13:17:31.1572716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.91,f,109.40,M,59.82,F*1B
2024-07-13T13:17:32.0477683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.33,f,108.91,M,59.55,F*1B
2024-07-13T13:17:32.9382491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.69,f,108.41,M,59.28,F*11
2024-07-13T13:17:34.2660700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.46,f,107.12,M,58.58,F*17
2024-07-13T13:17:35.5782684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.92,f,106.35,M,58.15,F*1B
2024-07-13T13:17:36.8769265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.79,f,106.31,M,58.13,F*1C
2024-07-13T13:17:38.1891768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.66,f,106.27,M,58.11,F*17
2024-07-13T13:17:39.4857998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.30,f,106.47,M,58.22,F*13
2024-07-13T13:17:40.7702492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.36,f,106.48,M,58.23,F*1B
2024-07-13T13:17:42.0477352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.79,f,106.31,M,58.13,F*1C
2024-07-13T13:17:43.3444006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.88,f,106.34,M,58.15,F*11
2024-07-13T13:17:44.6155887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.86,f,106.03,M,57.98,F*1E
2024-07-13T13:17:45.8965005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.41,f,105.59,M,57.74,F*1A
2024-07-13T13:17:47.1930986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.77,f,104.78,M,57.29,F*10
2024-07-13T13:17:48.4584986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.92,f,104.22,M,56.99,F*1C
2024-07-13T13:17:49.7238562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.25,f,104.01,M,56.87,F*1E
2024-07-13T13:17:50.9892894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.00,f,104.24,M,57.00,F*13
2024-07-13T13:17:52.2389697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.74,f,104.77,M,57.29,F*1C
2024-07-13T13:17:53.5043426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.40,f,105.28,M,57.57,F*1F
2024-07-13T13:17:54.7697248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.42,f,105.28,M,57.57,F*1D
2024-07-13T13:17:56.0506216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.79,f,105.09,M,57.47,F*16
2024-07-13T13:17:57.3161011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.92,f,104.22,M,56.99,F*1C
2024-07-13T13:17:58.5814535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.11,f,103.66,M,56.68,F*1F
2024-07-13T13:17:59.8624485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.46,f,103.47,M,56.58,F*13
2024-07-13T13:18:01.1307703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.44,f,103.46,M,56.57,F*1F
2024-07-13T13:18:02.4022476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.61,f,103.21,M,56.44,F*1A
2024-07-13T13:18:03.6521908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.97,f,103.62,M,56.66,F*15
2024-07-13T13:18:04.9018579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.89,f,104.21,M,56.98,F*14
2024-07-13T13:18:06.1515888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.70,f,104.15,M,56.95,F*18
2024-07-13T13:18:07.4169530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.22,f,104.00,M,56.87,F*18
2024-07-13T13:18:08.6667951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.04,f,103.64,M,56.67,F*16
2024-07-13T13:18:09.9188111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.89,f,103.60,M,56.65,F*1B
2024-07-13T13:18:11.1728183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.73,f,103.55,M,56.62,F*1F
2024-07-13T13:18:12.4069704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.13,f,103.67,M,56.69,F*1D
2024-07-13T13:18:13.6568008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.58,f,103.50,M,56.60,F*11
2024-07-13T13:18:14.9062891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.97,f,103.32,M,56.49,F*1C
2024-07-13T13:18:16.1562166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.14,f,103.07,M,56.36,F*19
2024-07-13T13:18:17.4059639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.19,f,103.08,M,56.37,F*1A
2024-07-13T13:18:18.6557259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.67,f,103.23,M,56.44,F*1E
2024-07-13T13:18:19.9054734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.69,f,103.54,M,56.62,F*15
2024-07-13T13:18:21.1552201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.92,f,103.61,M,56.65,F*10
2024-07-13T13:18:22.4048690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.32,f,103.43,M,56.55,F*19
2024-07-13T13:18:23.6546983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.19,f,103.08,M,56.36,F*1B
2024-07-13T13:18:24.8888070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.46,f,102.55,M,56.08,F*1B
2024-07-13T13:18:26.1386240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.37,f,102.22,M,55.90,F*1C
2024-07-13T13:18:27.3883139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.47,f,102.25,M,55.91,F*1D
2024-07-13T13:18:28.6422357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.06,f,102.74,M,56.18,F*1C
2024-07-13T13:18:29.8919483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.35,f,103.13,M,56.39,F*10
2024-07-13T13:18:31.1292846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.69,f,103.23,M,56.45,F*11
2024-07-13T13:18:32.3790447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.98,f,103.02,M,56.33,F*12
2024-07-13T13:18:33.6287803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.04,f,102.73,M,56.17,F*16
2024-07-13T13:18:34.8784943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.83,f,102.36,M,55.97,F*11
2024-07-13T13:18:36.1282190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.28,f,102.19,M,55.88,F*13
2024-07-13T13:18:37.3779789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.71,f,102.33,M,55.95,F*1B
2024-07-13T13:18:38.6277551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.01,f,102.41,M,56.00,F*15
2024-07-13T13:18:39.8618012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.16,f,102.46,M,56.03,F*17
2024-07-13T13:18:41.0982550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.05,f,102.43,M,56.01,F*12
2024-07-13T13:18:42.3323840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.96,f,102.40,M,55.99,F*1A
2024-07-13T13:18:43.5665290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.58,f,102.28,M,55.93,F*1C
2024-07-13T13:18:44.8006817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.55,f,102.28,M,55.93,F*11
2024-07-13T13:18:46.0347163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.51,f,101.96,M,55.75,F*1A
2024-07-13T13:18:47.2706874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.17,f,101.85,M,55.69,F*17
2024-07-13T13:18:48.4893281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.15,f,101.85,M,55.69,F*15
2024-07-13T13:18:49.7234333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.73,f,102.03,M,55.79,F*19
2024-07-13T13:18:50.9419319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.11,f,102.14,M,55.85,F*19
2024-07-13T13:18:52.1761059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.95,f,102.09,M,55.83,F*1E
2024-07-13T13:18:53.4102325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.09,f,102.13,M,55.85,F*17
2024-07-13T13:18:54.6599827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.05,f,102.12,M,55.84,F*1B
2024-07-13T13:18:55.8840066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.81,f,102.35,M,55.97,F*10
2024-07-13T13:18:57.1182119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.23,f,102.18,M,55.87,F*16
2024-07-13T13:18:58.3523105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.45,f,101.33,M,55.41,F*11
2024-07-13T13:18:59.5864776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.26,f,100.97,M,55.21,F*1E
2024-07-13T13:19:00.8207000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.65,f,100.78,M,55.11,F*1A
2024-07-13T13:19:02.0391051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.30,f,100.67,M,55.05,F*11
2024-07-13T13:19:03.2576063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.87,f,100.85,M,55.15,F*10
2024-07-13T13:19:04.4916791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.81,f,101.14,M,55.30,F*19
2024-07-13T13:19:05.7102428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.51,f,101.04,M,55.25,F*11
2024-07-13T13:19:06.9287058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.47,f,100.42,M,54.91,F*12
2024-07-13T13:19:08.1628354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.18,f,99.72,M,54.53,F*2A
2024-07-13T13:19:09.3814589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.95,f,99.05,M,54.16,F*2D
2024-07-13T13:19:10.5998749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.72,f,98.67,M,53.95,F*2A
2024-07-13T13:19:11.8340333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.76,f,98.68,M,53.96,F*22
2024-07-13T13:19:13.0567909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.46,f,98.89,M,54.08,F*29
2024-07-13T13:19:14.2753865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.77,f,99.30,M,54.30,F*22
2024-07-13T13:19:15.5095060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.00,f,99.67,M,54.50,F*24
2024-07-13T13:19:16.7280404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.53,f,99.53,M,54.42,F*27
2024-07-13T13:19:17.9398568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.59,f,99.54,M,54.43,F*2B
2024-07-13T13:19:19.1313795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.98,f,99.36,M,54.33,F*26
2024-07-13T13:19:20.3342389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.53,f,99.22,M,54.25,F*23
2024-07-13T13:19:21.5371675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.41,f,99.18,M,54.23,F*2F
2024-07-13T13:19:22.7336918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.32,f,99.46,M,54.39,F*28
2024-07-13T13:19:23.9365176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.64,f,99.56,M,54.44,F*20
2024-07-13T13:19:25.1394645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.67,f,99.57,M,54.44,F*22
2024-07-13T13:19:26.3266947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.81,f,99.31,M,54.30,F*2A
2024-07-13T13:19:27.5295916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.92,f,99.04,M,54.15,F*28
2024-07-13T13:19:28.7325240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.89,f,99.03,M,54.15,F*25
2024-07-13T13:19:29.9353732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.03,f,99.07,M,54.17,F*20
2024-07-13T13:19:31.1408351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.75,f,98.68,M,53.96,F*21
2024-07-13T13:19:32.3254895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.48,f,98.60,M,53.91,F*20
2024-07-13T13:19:33.5283980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.23,f,98.52,M,53.87,F*2B
2024-07-13T13:19:34.7313197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.19,f,98.81,M,54.03,F*20
2024-07-13T13:19:35.9185552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.17,f,98.81,M,54.03,F*2E
2024-07-13T13:19:37.1086719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.18,f,98.81,M,54.03,F*21
2024-07-13T13:19:38.2958340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.26,f,98.83,M,54.04,F*29
2024-07-13T13:19:39.4832149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.82,f,98.70,M,53.97,F*21
2024-07-13T13:19:40.6613287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.91,f,98.12,M,53.65,F*28
2024-07-13T13:19:41.8577335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.80,f,98.09,M,53.63,F*24
2024-07-13T13:19:43.0449361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.14,f,97.88,M,53.52,F*2D
2024-07-13T13:19:44.2196609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.55,f,97.70,M,53.43,F*2E
2024-07-13T13:19:45.4226380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.37,f,97.65,M,53.39,F*23
2024-07-13T13:19:46.6097833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.27,f,97.31,M,53.21,F*20
2024-07-13T13:19:47.7970487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.60,f,97.11,M,53.10,F*22
2024-07-13T13:19:48.9843164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.96,f,97.52,M,53.33,F*2C
2024-07-13T13:19:50.1715727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.16,f,98.19,M,53.69,F*23
2024-07-13T13:19:51.3522650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.41,f,98.27,M,53.73,F*27
2024-07-13T13:19:52.5395788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.79,f,98.38,M,53.80,F*2E
2024-07-13T13:19:53.7294793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.58,f,98.32,M,53.76,F*2E
2024-07-13T13:19:54.9164089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.76,f,98.38,M,53.79,F*27
2024-07-13T13:19:56.1035503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.95,f,98.13,M,53.66,F*2E
2024-07-13T13:19:57.2929750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.21,f,97.91,M,53.54,F*25
2024-07-13T13:19:58.4802145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.32,f,97.94,M,53.55,F*23
2024-07-13T13:19:59.6674651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.69,f,98.05,M,53.62,F*2E
2024-07-13T13:20:00.8547363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.95,f,98.13,M,53.66,F*2E
2024-07-13T13:20:02.0419895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.83,f,98.40,M,53.81,F*25
2024-07-13T13:20:03.2292850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.38,f,98.57,M,53.90,F*22
2024-07-13T13:20:04.4166110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.73,f,98.67,M,53.96,F*28
2024-07-13T13:20:05.6078361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.77,f,98.38,M,53.79,F*26
2024-07-13T13:20:06.7996059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.88,f,98.11,M,53.65,F*23
2024-07-13T13:20:07.9887358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.08,f,97.86,M,53.51,F*2D
2024-07-13T13:20:09.1819239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.07,f,97.86,M,53.51,F*22
2024-07-13T13:20:10.3632342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.05,f,98.16,M,53.67,F*20
2024-07-13T13:20:11.5505064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.49,f,98.29,M,53.75,F*27
2024-07-13T13:20:12.7377829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.08,f,98.17,M,53.68,F*23
2024-07-13T13:20:13.9249757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.92,f,98.12,M,53.65,F*2B
2024-07-13T13:20:15.1123303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.05,f,98.16,M,53.67,F*20
2024-07-13T13:20:16.3028800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.98,f,98.14,M,53.66,F*24
2024-07-13T13:20:17.4902031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.40,f,97.96,M,53.57,F*26
2024-07-13T13:20:18.6774163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.25,f,97.92,M,53.54,F*22
2024-07-13T13:20:19.8646733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.27,f,97.92,M,53.55,F*21
2024-07-13T13:20:21.0519408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.35,f,97.95,M,53.56,F*26
2024-07-13T13:20:22.2457238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.72,f,98.06,M,53.62,F*27
2024-07-13T13:20:23.4345762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.77,f,98.07,M,53.63,F*22
2024-07-13T13:20:24.6245053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.42,f,98.27,M,53.74,F*23
2024-07-13T13:20:25.8139635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.40,f,98.27,M,53.73,F*26
2024-07-13T13:20:27.0012719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.72,f,98.06,M,53.62,F*27
2024-07-13T13:20:28.1884947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.00,f,98.15,M,53.67,F*26
2024-07-13T13:20:29.3757024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.84,f,98.10,M,53.64,F*2F
2024-07-13T13:20:30.5630834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.36,f,97.95,M,53.56,F*25
2024-07-13T13:20:31.7395132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.83,f,97.79,M,53.47,F*28
2024-07-13T13:20:32.9267579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.71,f,97.75,M,53.45,F*2B
2024-07-13T13:20:34.1140011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.79,f,97.78,M,53.46,F*2D
2024-07-13T13:20:35.2856607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.47,f,97.99,M,53.58,F*21
2024-07-13T13:20:36.4573015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.45,f,98.28,M,53.74,F*2B
2024-07-13T13:20:37.6321038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.84,f,98.40,M,53.81,F*22
2024-07-13T13:20:38.8114800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.26,f,98.23,M,53.71,F*20
2024-07-13T13:20:40.0066691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.57,f,97.71,M,53.43,F*2D
2024-07-13T13:20:41.1939072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.95,f,97.52,M,53.32,F*2E
2024-07-13T13:20:42.3722535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.44,f,97.67,M,53.41,F*2A
2024-07-13T13:20:43.5399299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.42,f,97.67,M,53.40,F*2D
2024-07-13T13:20:44.7116559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.74,f,97.76,M,53.46,F*2E
2024-07-13T13:20:45.8832399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.60,f,97.72,M,53.43,F*2A
2024-07-13T13:20:47.0704403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.05,f,97.86,M,53.51,F*20
2024-07-13T13:20:48.2421650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.01,f,98.15,M,53.67,F*27
2024-07-13T13:20:49.4294101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.92,f,98.43,M,53.82,F*25
2024-07-13T13:20:50.6010737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.52,f,98.30,M,53.75,F*25
2024-07-13T13:20:51.8039424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.71,f,98.06,M,53.62,F*24
2024-07-13T13:20:52.9911485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.13,f,97.58,M,53.36,F*24
2024-07-13T13:20:54.1719155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.78,f,97.16,M,53.13,F*2F
2024-07-13T13:20:55.3591536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.25,f,97.31,M,53.21,F*22
2024-07-13T13:20:56.5343218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.09,f,97.26,M,53.18,F*20
2024-07-13T13:20:57.7059899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.42,f,97.66,M,53.40,F*2C
2024-07-13T13:20:58.8932919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.03,f,97.85,M,53.50,F*24
2024-07-13T13:21:00.0648478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.66,f,98.04,M,53.61,F*23
2024-07-13T13:21:01.2364926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.35,f,98.25,M,53.72,F*27
2024-07-13T13:21:02.4081115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.94,f,98.43,M,53.82,F*23
2024-07-13T13:21:03.5953717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.34,f,98.55,M,53.89,F*24
2024-07-13T13:21:04.7826675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.58,f,98.02,M,53.60,F*29
2024-07-13T13:21:05.9744389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.15,f,97.58,M,53.36,F*22
2024-07-13T13:21:07.1617057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.77,f,97.16,M,53.13,F*20
2024-07-13T13:21:08.3489376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.56,f,97.40,M,53.26,F*27
2024-07-13T13:21:09.5362649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.53,f,97.70,M,53.42,F*29
2024-07-13T13:21:10.7079821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.03,f,97.85,M,53.50,F*24
2024-07-13T13:21:11.8837776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.85,f,97.79,M,53.47,F*2E
2024-07-13T13:21:13.0554619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.62,f,97.73,M,53.44,F*2E
2024-07-13T13:21:14.2325059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.84,f,97.79,M,53.47,F*2F
2024-07-13T13:21:15.4198560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.24,f,97.92,M,53.54,F*23
2024-07-13T13:21:16.5914610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.52,f,98.00,M,53.59,F*2B
2024-07-13T13:21:17.7669648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.88,f,97.80,M,53.48,F*2A
2024-07-13T13:21:18.9386095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.01,f,97.54,M,53.34,F*29
2024-07-13T13:21:20.1259848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.75,f,97.15,M,53.12,F*20
2024-07-13T13:21:21.2974855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.16,f,96.97,M,53.03,F*2E
2024-07-13T13:21:22.4692085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.02,f,96.93,M,53.00,F*2C
2024-07-13T13:21:23.6408522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.75,f,97.15,M,53.12,F*20
2024-07-13T13:21:24.8280801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.38,f,97.65,M,53.40,F*22
2024-07-13T13:21:25.9998360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.22,f,97.91,M,53.54,F*26
2024-07-13T13:21:27.1713546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.68,f,98.05,M,53.61,F*2C
2024-07-13T13:21:28.3430202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.03,f,98.16,M,53.67,F*26
2024-07-13T13:21:29.5303177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.49,f,97.99,M,53.58,F*2F
2024-07-13T13:21:30.7060119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.27,f,97.62,M,53.38,F*24
2024-07-13T13:21:31.8776733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.93,f,97.21,M,53.15,F*28
2024-07-13T13:21:33.0492676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.10,f,96.65,M,52.85,F*25
2024-07-13T13:21:34.2364855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.70,f,96.53,M,52.78,F*25
2024-07-13T13:21:35.4138102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.32,f,96.72,M,52.89,F*2F
2024-07-13T13:21:36.5854766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.68,f,97.13,M,53.11,F*29
2024-07-13T13:21:37.7570418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.90,f,97.51,M,53.32,F*28
2024-07-13T13:21:38.9286761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.99,f,97.84,M,53.50,F*27
2024-07-13T13:21:40.1024476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.15,f,97.89,M,53.52,F*2D
2024-07-13T13:21:41.2740276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.37,f,97.65,M,53.39,F*23
2024-07-13T13:21:42.4515040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.65,f,97.43,M,53.28,F*2A
2024-07-13T13:21:43.6231444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.92,f,96.90,M,52.99,F*28
2024-07-13T13:21:44.7947087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.47,f,96.77,M,52.91,F*21
2024-07-13T13:21:45.9819408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.08,f,96.95,M,53.01,F*21
2024-07-13T13:21:47.1380020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.22,f,97.30,M,53.20,F*25
2024-07-13T13:21:48.3095853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.13,f,97.27,M,53.19,F*2B
2024-07-13T13:21:49.4656390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.93,f,97.21,M,53.15,F*28
2024-07-13T13:21:50.6529936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.44,f,97.06,M,53.07,F*24
2024-07-13T13:21:51.8245714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.09,f,96.95,M,53.01,F*20
2024-07-13T13:21:52.9962213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.72,f,96.84,M,52.95,F*2F
2024-07-13T13:21:54.1678930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.30,f,96.71,M,52.88,F*2F
2024-07-13T13:21:55.3237758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.72,f,96.54,M,52.79,F*21
2024-07-13T13:21:56.4954543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.99,f,96.62,M,52.83,F*24
2024-07-13T13:21:57.6515059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.85,f,96.58,M,52.81,F*22
2024-07-13T13:21:58.8230083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.99,f,96.62,M,52.83,F*24
2024-07-13T13:21:59.9826999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.10,f,96.65,M,52.85,F*25
2024-07-13T13:22:01.1387078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.21,f,96.99,M,53.04,F*23
2024-07-13T13:22:02.3103379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.73,f,97.15,M,53.12,F*26
2024-07-13T13:22:03.4819194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.69,f,97.14,M,53.11,F*2F
2024-07-13T13:22:04.6378413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.61,f,96.81,M,52.94,F*29
2024-07-13T13:22:05.8094611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.08,f,96.34,M,52.68,F*2A
2024-07-13T13:22:06.9811385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.84,f,95.96,M,52.47,F*2A
2024-07-13T13:22:08.1526612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.46,f,95.85,M,52.41,F*20
2024-07-13T13:22:09.3398478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.23,f,96.08,M,52.54,F*20
2024-07-13T13:22:10.5115378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.58,f,96.49,M,52.76,F*2A
2024-07-13T13:22:11.6888409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.78,f,96.55,M,52.80,F*2C
2024-07-13T13:22:12.8605015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.77,f,96.55,M,52.79,F*25
2024-07-13T13:22:14.0320161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.39,f,96.44,M,52.73,F*25
2024-07-13T13:22:15.2131243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.11,f,96.35,M,52.69,F*22
2024-07-13T13:22:16.3691893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.93,f,96.30,M,52.66,F*21
2024-07-13T13:22:17.5408382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.38,f,96.13,M,52.56,F*22
2024-07-13T13:22:18.6967606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.62,f,95.90,M,52.44,F*27
2024-07-13T13:22:19.8682979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.75,f,95.94,M,52.46,F*27
2024-07-13T13:22:21.0244160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.02,f,96.02,M,52.50,F*2D
2024-07-13T13:22:22.1803720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.54,f,96.18,M,52.59,F*2C
2024-07-13T13:22:23.3363644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.03,f,96.33,M,52.67,F*29
2024-07-13T13:22:24.4967161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.24,f,96.39,M,52.71,F*21
2024-07-13T13:22:25.6640488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.56,f,96.49,M,52.76,F*24
2024-07-13T13:22:26.8200572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.59,f,96.19,M,52.60,F*2A
2024-07-13T13:22:27.9916578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.18,f,96.07,M,52.53,F*20
2024-07-13T13:22:29.1476694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.01,f,96.02,M,52.50,F*2E
2024-07-13T13:22:30.3230783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.62,f,95.90,M,52.44,F*27
2024-07-13T13:22:31.4811953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.53,f,95.87,M,52.42,F*25
2024-07-13T13:22:32.6526684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.36,f,95.82,M,52.39,F*2F
2024-07-13T13:22:33.7931928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.25,f,95.78,M,52.37,F*26
2024-07-13T13:22:34.9492668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.64,f,95.90,M,52.44,F*21
2024-07-13T13:22:36.1052663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.59,f,96.19,M,52.60,F*2A
2024-07-13T13:22:37.2612389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.10,f,96.35,M,52.68,F*22
2024-07-13T13:22:38.4016992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.85,f,96.27,M,52.64,F*22
2024-07-13T13:22:39.5732501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.28,f,96.10,M,52.55,F*23
2024-07-13T13:22:40.7336500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.93,f,95.69,M,52.32,F*29
2024-07-13T13:22:41.8895003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.01,f,95.41,M,52.17,F*2F
2024-07-13T13:22:43.0455594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.55,f,95.26,M,52.09,F*21
2024-07-13T13:22:44.2078214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.06,f,95.42,M,52.18,F*24
2024-07-13T13:22:45.3482232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.15,f,95.75,M,52.36,F*29
2024-07-13T13:22:46.5042640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.64,f,95.90,M,52.44,F*21
2024-07-13T13:22:47.6603181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.08,f,96.03,M,52.51,F*27
2024-07-13T13:22:48.8025852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.69,f,95.92,M,52.45,F*2F
2024-07-13T13:22:49.9585451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.10,f,95.74,M,52.35,F*2E
2024-07-13T13:22:51.1301222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.47,f,95.55,M,52.24,F*28
2024-07-13T13:22:52.2705772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.69,f,95.31,M,52.11,F*21
2024-07-13T13:22:53.4266288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.34,f,95.51,M,52.22,F*2E
2024-07-13T13:22:54.5670160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.82,f,95.65,M,52.30,F*27
2024-07-13T13:22:55.7230414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.78,f,95.64,M,52.30,F*23
2024-07-13T13:22:56.8790648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.74,f,95.63,M,52.29,F*20
2024-07-13T13:22:58.0395739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.42,f,95.53,M,52.24,F*2B
2024-07-13T13:22:59.1755081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.77,f,95.33,M,52.13,F*2E
2024-07-13T13:23:00.3471305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.97,f,95.39,M,52.16,F*2F
2024-07-13T13:23:01.4875003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.77,f,95.33,M,52.13,F*2E
2024-07-13T13:23:02.6279432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.67,f,95.30,M,52.11,F*2E
2024-07-13T13:23:03.7839733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.83,f,95.35,M,52.14,F*24
2024-07-13T13:23:04.9399678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.17,f,95.45,M,52.19,F*22
2024-07-13T13:23:06.0959072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.29,f,95.49,M,52.22,F*2B
2024-07-13T13:23:07.2362675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.31,f,95.50,M,52.22,F*2A
2024-07-13T13:23:08.3924158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.40,f,95.22,M,52.07,F*2F
2024-07-13T13:23:09.5501426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.94,f,95.08,M,51.99,F*29
2024-07-13T13:23:10.7076405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.25,f,94.87,M,51.88,F*25
2024-07-13T13:23:11.8504498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.09,f,94.82,M,51.85,F*23
2024-07-13T13:23:13.0065429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.20,f,94.85,M,51.87,F*2D
2024-07-13T13:23:14.1625367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.63,f,94.68,M,51.77,F*27
2024-07-13T13:23:15.3029286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.83,f,94.74,M,51.81,F*2D
2024-07-13T13:23:16.4433190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.33,f,94.89,M,51.89,F*2D
2024-07-13T13:23:17.5837361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.60,f,94.97,M,51.93,F*2F
2024-07-13T13:23:18.7120702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.13,f,95.14,M,52.02,F*29
2024-07-13T13:23:19.8561741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.31,f,95.19,M,52.05,F*23
2024-07-13T13:23:20.9965791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.08,f,95.12,M,52.01,F*26
2024-07-13T13:23:22.1369838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.83,f,95.05,M,51.97,F*2C
2024-07-13T13:23:23.2792193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.70,f,95.01,M,51.95,F*26
2024-07-13T13:23:24.4351633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.12,f,94.83,M,51.85,F*28
2024-07-13T13:23:25.5912095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.76,f,94.72,M,51.79,F*26
2024-07-13T13:23:26.7315997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.42,f,94.62,M,51.74,F*2D
2024-07-13T13:23:27.8875878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.76,f,94.72,M,51.79,F*26
2024-07-13T13:23:29.0142860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.24,f,94.86,M,51.87,F*2A
2024-07-13T13:23:30.1546756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.97,f,94.78,M,51.83,F*26
2024-07-13T13:23:31.3010012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.43,f,94.62,M,51.74,F*2C
2024-07-13T13:23:32.4414480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.62,f,94.68,M,51.77,F*26
2024-07-13T13:23:33.5818183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.81,f,95.04,M,51.97,F*2F
2024-07-13T13:23:34.7222308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.95,f,95.39,M,52.16,F*2D
2024-07-13T13:23:35.8657163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.04,f,95.41,M,52.17,F*2A
2024-07-13T13:23:37.0186809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.36,f,94.90,M,51.89,F*20
2024-07-13T13:23:38.1746707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.54,f,94.35,M,51.59,F*2F
2024-07-13T13:23:39.3307078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.11,f,94.22,M,51.52,F*23
2024-07-13T13:23:40.4711164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.29,f,94.27,M,51.55,F*2A
2024-07-13T13:23:41.6114858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.50,f,94.64,M,51.75,F*29
2024-07-13T13:23:42.7416252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.91,f,95.07,M,51.99,F*23
2024-07-13T13:23:43.8820626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.69,f,95.31,M,52.11,F*21
2024-07-13T13:23:45.0224657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.50,f,95.55,M,52.25,F*2F
2024-07-13T13:23:46.1627312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.61,f,95.59,M,52.27,F*23
2024-07-13T13:23:47.3092789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.48,f,95.24,M,52.08,F*2E
2024-07-13T13:23:48.4497197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.14,f,94.53,M,51.69,F*20
2024-07-13T13:23:49.5900535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.46,f,93.71,M,51.24,F*2F
2024-07-13T13:23:50.7305149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.23,f,93.64,M,51.21,F*2D
2024-07-13T13:23:51.8708769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.80,f,93.82,M,51.30,F*2C
2024-07-13T13:23:53.0112079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.61,f,94.37,M,51.60,F*21
2024-07-13T13:23:54.1360916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.63,f,94.99,M,51.94,F*25
2024-07-13T13:23:55.2607733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.71,f,95.31,M,52.12,F*2B
2024-07-13T13:23:56.3855575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.15,f,95.45,M,52.19,F*20
2024-07-13T13:23:57.5260166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.51,f,95.56,M,52.25,F*2D
2024-07-13T13:23:58.6566843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.24,f,95.17,M,52.04,F*28
2024-07-13T13:23:59.8127603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.72,f,94.71,M,51.79,F*21
2024-07-13T13:24:00.9687967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.26,f,94.26,M,51.54,F*25
2024-07-13T13:24:02.1247696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.60,f,94.06,M,51.43,F*22
2024-07-13T13:24:03.2652280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.26,f,93.96,M,51.38,F*22
2024-07-13T13:24:04.4212145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.72,f,94.10,M,51.45,F*20
2024-07-13T13:24:05.5459511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.91,f,93.85,M,51.32,F*29
2024-07-13T13:24:06.6863627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.36,f,93.99,M,51.39,F*2D
2024-07-13T13:24:07.8111324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.50,f,94.34,M,51.58,F*2B
2024-07-13T13:24:08.9515508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.40,f,94.30,M,51.57,F*21
2024-07-13T13:24:10.0763087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.67,f,94.08,M,51.45,F*2D
2024-07-13T13:24:11.2167422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.10,f,94.21,M,51.52,F*21
2024-07-13T13:24:12.3643366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.02,f,93.88,M,51.34,F*27
2024-07-13T13:24:13.4975185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.61,f,93.76,M,51.27,F*2E
2024-07-13T13:24:14.6379219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.39,f,93.69,M,51.23,F*29
2024-07-13T13:24:15.7627729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.71,f,93.79,M,51.28,F*2F
2024-07-13T13:24:16.8897741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.06,f,93.59,M,51.18,F*2E
2024-07-13T13:24:18.0145025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.01,f,93.58,M,51.17,F*27
2024-07-13T13:24:19.1554695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.32,f,93.98,M,51.39,F*28
2024-07-13T13:24:20.2796869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.89,f,94.15,M,51.48,F*2C
2024-07-13T13:24:21.4044235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.25,f,94.26,M,51.54,F*26
2024-07-13T13:24:22.5449464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.05,f,94.50,M,51.67,F*2D
2024-07-13T13:24:23.6697367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.85,f,94.14,M,51.48,F*21
2024-07-13T13:24:24.7974932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.22,f,93.64,M,51.20,F*2D
2024-07-13T13:24:25.9378796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.19,f,93.02,M,50.87,F*2B
2024-07-13T13:24:27.0782932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.00,f,92.96,M,50.83,F*2B
2024-07-13T13:24:28.2030789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.74,f,93.49,M,51.12,F*21
2024-07-13T13:24:29.3434202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.87,f,93.84,M,51.31,F*2C
2024-07-13T13:24:30.4709267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.90,f,94.15,M,51.48,F*24
2024-07-13T13:24:31.5957033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.13,f,94.22,M,51.52,F*21
2024-07-13T13:24:32.7205017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.98,f,94.18,M,51.50,F*28
2024-07-13T13:24:33.8452963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.65,f,94.08,M,51.44,F*2E
2024-07-13T13:24:34.9856996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.95,f,93.86,M,51.33,F*2F
2024-07-13T13:24:36.1260165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.45,f,93.71,M,51.24,F*2C
2024-07-13T13:24:37.2664369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.43,f,93.70,M,51.24,F*2B
2024-07-13T13:24:38.3912039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.35,f,93.99,M,51.39,F*2E
2024-07-13T13:24:39.5316156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.75,f,94.41,M,51.62,F*27
2024-07-13T13:24:40.6563530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.33,f,94.28,M,51.55,F*2E
2024-07-13T13:24:41.7812109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.64,f,93.77,M,51.27,F*2A
2024-07-13T13:24:42.9059559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.75,f,93.50,M,51.12,F*28
2024-07-13T13:24:44.0461850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.54,f,93.13,M,50.92,F*26
2024-07-13T13:24:45.1711671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.37,f,92.77,M,50.73,F*2E
2024-07-13T13:24:46.2959198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.81,f,92.90,M,50.80,F*26
2024-07-13T13:24:47.4206252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.57,f,93.44,M,51.10,F*2F
2024-07-13T13:24:48.5298503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.82,f,93.82,M,51.30,F*2E
2024-07-13T13:24:49.6577289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.46,f,94.32,M,51.58,F*2A
2024-07-13T13:24:50.7753790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.13,f,94.53,M,51.69,F*27
2024-07-13T13:24:51.9053351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.91,f,94.46,M,51.65,F*2D
2024-07-13T13:24:53.0456882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.63,f,93.76,M,51.27,F*2C
2024-07-13T13:24:54.1863374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.87,f,93.53,M,51.15,F*21
2024-07-13T13:24:55.3264975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.01,f,93.27,M,51.00,F*28
2024-07-13T13:24:56.4669396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.23,f,93.34,M,51.04,F*2E
2024-07-13T13:24:57.5916564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.88,f,93.23,M,50.98,F*2E
2024-07-13T13:24:58.7163649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.64,f,93.16,M,50.94,F*26
2024-07-13T13:24:59.8412914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.63,f,93.46,M,51.11,F*2B
2024-07-13T13:25:00.9660616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.49,f,93.72,M,51.25,F*22
2024-07-13T13:25:02.1064944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.17,f,93.63,M,51.19,F*26
2024-07-13T13:25:03.2311973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.99,f,93.88,M,51.33,F*2D
2024-07-13T13:25:04.3559087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.54,f,93.74,M,51.26,F*2B
2024-07-13T13:25:05.4807749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.15,f,93.62,M,51.19,F*25
2024-07-13T13:25:06.6055152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.95,f,93.25,M,50.99,F*25
2024-07-13T13:25:07.7459200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.57,f,93.44,M,51.10,F*2F
2024-07-13T13:25:08.8707244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.29,f,93.36,M,51.05,F*27
2024-07-13T13:25:09.9955883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.24,f,93.34,M,51.04,F*29
2024-07-13T13:25:11.1202581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.03,f,93.58,M,51.17,F*25
2024-07-13T13:25:12.2450501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.01,f,93.88,M,51.33,F*23
2024-07-13T13:25:13.3854208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.73,f,93.80,M,51.29,F*2A
2024-07-13T13:25:14.5102776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.81,f,93.82,M,51.30,F*2D
2024-07-13T13:25:15.6350252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.07,f,93.29,M,51.01,F*21
2024-07-13T13:25:16.7598276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.34,f,93.68,M,51.22,F*24
2024-07-13T13:25:17.8904073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.52,f,93.73,M,51.25,F*29
2024-07-13T13:25:19.0152356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.29,f,93.66,M,51.21,F*25
2024-07-13T13:25:20.1400217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.49,f,93.42,M,51.08,F*2F
2024-07-13T13:25:21.2804230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.44,f,93.71,M,51.24,F*2D
2024-07-13T13:25:22.4051142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.82,f,93.82,M,51.30,F*2E
2024-07-13T13:25:23.5299212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.54,f,94.35,M,51.59,F*2F
2024-07-13T13:25:24.6572746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.85,f,94.44,M,51.64,F*2B
2024-07-13T13:25:25.7889054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.48,f,94.33,M,51.58,F*25
2024-07-13T13:25:26.9137009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.04,f,93.89,M,51.34,F*20
2024-07-13T13:25:28.0540774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.00,f,93.57,M,51.17,F*29
2024-07-13T13:25:29.1945422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.31,f,93.36,M,51.05,F*2E
2024-07-13T13:25:30.3348803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.75,f,93.50,M,51.13,F*29
2024-07-13T13:25:31.4596922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.93,f,93.86,M,51.32,F*28
2024-07-13T13:25:32.6000836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.24,f,93.95,M,51.37,F*2C
2024-07-13T13:25:33.7296377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.23,f,93.34,M,51.04,F*2E
2024-07-13T13:25:34.8545342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.07,f,92.99,M,50.85,F*25
2024-07-13T13:25:35.9792943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.93,f,92.03,M,50.32,F*23
2024-07-13T13:25:37.1040673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.36,f,91.55,M,50.06,F*2A
2024-07-13T13:25:38.2288391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.81,f,91.08,M,49.80,F*28
2024-07-13T13:25:39.3379803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.60,f,91.62,M,50.10,F*2A
2024-07-13T13:25:40.4471135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.64,f,91.64,M,50.11,F*29
2024-07-13T13:25:41.5562810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.02,f,92.06,M,50.34,F*2B
2024-07-13T13:25:42.6655262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.26,f,92.74,M,50.71,F*2F
2024-07-13T13:25:43.7788342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.04,f,93.28,M,51.01,F*23
2024-07-13T13:25:44.8880089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.31,f,93.36,M,51.05,F*2E
2024-07-13T13:25:46.0213240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.59,f,93.14,M,50.93,F*2D
2024-07-13T13:25:47.1375435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.82,f,92.91,M,50.80,F*24
2024-07-13T13:25:48.2623793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.71,f,92.87,M,50.78,F*28
2024-07-13T13:25:49.3871648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.38,f,92.78,M,50.73,F*2E
2024-07-13T13:25:50.4962566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.57,f,92.53,M,50.59,F*21
2024-07-13T13:25:51.6210302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.60,f,92.23,M,50.43,F*28
2024-07-13T13:25:52.7302545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.53,f,92.21,M,50.42,F*2B
2024-07-13T13:25:53.8550455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.43,f,92.79,M,50.74,F*24
2024-07-13T13:25:54.9641514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.10,f,93.30,M,51.02,F*2C
2024-07-13T13:25:56.0768157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.49,f,93.72,M,51.25,F*22
2024-07-13T13:25:57.2016367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.21,f,93.64,M,51.20,F*2E
2024-07-13T13:25:58.3107813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.35,f,93.38,M,51.06,F*27
2024-07-13T13:25:59.4199305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.26,f,93.04,M,50.88,F*2E
2024-07-13T13:26:00.5445156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.72,f,92.88,M,50.79,F*25
2024-07-13T13:26:01.6694632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.20,f,93.02,M,50.87,F*21
2024-07-13T13:26:02.8098769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.22,f,93.33,M,51.04,F*28
2024-07-13T13:26:03.9503034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.01,f,93.58,M,51.17,F*27
2024-07-13T13:26:05.0594456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.42,f,93.70,M,51.24,F*2A
2024-07-13T13:26:06.1841777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.67,f,93.78,M,51.28,F*29
2024-07-13T13:26:07.3089065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.95,f,93.86,M,51.33,F*2F
2024-07-13T13:26:08.4338125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.16,f,93.62,M,51.19,F*26
2024-07-13T13:26:09.5741747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.70,f,93.48,M,51.12,F*24
2024-07-13T13:26:10.6989221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.63,f,93.46,M,51.11,F*2B
2024-07-13T13:26:11.8236951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.59,f,93.45,M,51.10,F*20
2024-07-13T13:26:12.9484574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.70,f,93.48,M,51.12,F*24
2024-07-13T13:26:14.0888728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.86,f,93.53,M,51.14,F*21
2024-07-13T13:26:15.2137119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.92,f,93.55,M,51.15,F*23
2024-07-13T13:26:16.3383703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.71,f,93.79,M,51.29,F*2E
2024-07-13T13:26:17.4631022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.69,f,94.09,M,51.45,F*22
2024-07-13T13:26:18.5880712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.49,f,94.33,M,51.58,F*24
2024-07-13T13:26:19.7284334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.51,f,94.34,M,51.58,F*2A
2024-07-13T13:26:20.8532499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.99,f,94.18,M,51.50,F*29
2024-07-13T13:26:21.9936655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.30,f,93.97,M,51.38,F*24
2024-07-13T13:26:23.1339471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.86,f,93.84,M,51.31,F*2D
2024-07-13T13:26:24.2744029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.28,f,93.66,M,51.21,F*24
2024-07-13T13:26:25.4179475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.78,f,93.51,M,51.13,F*25
2024-07-13T13:26:26.5583833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.77,f,93.50,M,51.13,F*2B
2024-07-13T13:26:27.6987514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.30,f,93.67,M,51.22,F*2F
2024-07-13T13:26:28.8234613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.40,f,94.00,M,51.40,F*25
2024-07-13T13:26:29.9483028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.18,f,94.24,M,51.53,F*2D
2024-07-13T13:26:31.0730280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.17,f,94.23,M,51.53,F*25
2024-07-13T13:26:32.2134873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.91,f,94.16,M,51.49,F*27
2024-07-13T13:26:33.3382117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.32,f,93.98,M,51.39,F*28
2024-07-13T13:26:34.4786252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.19,f,93.94,M,51.36,F*22
2024-07-13T13:26:35.6189525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.15,f,93.92,M,51.36,F*28
2024-07-13T13:26:36.7593950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.34,f,93.98,M,51.39,F*2E
2024-07-13T13:26:37.8841657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.61,f,94.07,M,51.44,F*25
2024-07-13T13:26:39.0112990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.75,f,94.11,M,51.46,F*25
2024-07-13T13:26:40.1406592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.02,f,93.88,M,51.34,F*27
2024-07-13T13:26:41.2654266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.67,f,93.78,M,51.28,F*29
2024-07-13T13:26:42.3951226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.52,f,93.73,M,51.25,F*29
2024-07-13T13:26:43.5376308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.48,f,93.72,M,51.25,F*23
2024-07-13T13:26:44.6623819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.09,f,93.91,M,51.35,F*25
2024-07-13T13:26:45.7870319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.08,f,93.90,M,51.35,F*25
2024-07-13T13:26:46.9119438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.35,f,93.98,M,51.39,F*2F
2024-07-13T13:26:48.0367429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.26,f,93.96,M,51.38,F*22
2024-07-13T13:26:49.1616092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.57,f,94.05,M,51.43,F*25
2024-07-13T13:26:50.3019045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.48,f,94.02,M,51.41,F*2E
2024-07-13T13:26:51.4183603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.44,f,93.71,M,51.24,F*2D
2024-07-13T13:26:52.5572944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.63,f,93.77,M,51.27,F*2D
2024-07-13T13:26:53.6820161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.71,f,93.79,M,51.28,F*2F
2024-07-13T13:26:54.8067565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.71,f,93.79,M,51.28,F*2F
2024-07-13T13:26:55.9471530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.35,f,93.68,M,51.23,F*24
2024-07-13T13:26:57.0563388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.53,f,93.74,M,51.26,F*2C
2024-07-13T13:26:58.1967074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.30,f,93.36,M,51.05,F*2F
2024-07-13T13:26:59.3215551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.86,f,93.22,M,50.98,F*21
2024-07-13T13:27:00.4462587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.94,f,93.25,M,50.99,F*24
2024-07-13T13:27:01.5710610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.64,f,92.85,M,50.77,F*21
2024-07-13T13:27:02.7114318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.25,f,92.73,M,50.71,F*2B
2024-07-13T13:27:03.8362299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.65,f,92.25,M,50.44,F*2C
2024-07-13T13:27:04.9610368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.34,f,92.46,M,50.56,F*2F
2024-07-13T13:27:06.0857915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.27,f,92.74,M,50.71,F*2E
2024-07-13T13:27:07.2105629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.36,f,93.07,M,50.89,F*2D
2024-07-13T13:27:08.3197127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.07,f,93.29,M,51.01,F*21
2024-07-13T13:27:09.4288720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.60,f,93.15,M,50.93,F*26
2024-07-13T13:27:10.5537157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.56,f,93.14,M,50.93,F*22
2024-07-13T13:27:11.6941141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.36,f,93.07,M,50.89,F*2D
2024-07-13T13:27:12.8088416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.20,f,93.02,M,50.87,F*21
2024-07-13T13:27:13.9492200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.10,f,92.99,M,50.85,F*23
2024-07-13T13:27:15.0740251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.05,f,92.67,M,50.68,F*24
2024-07-13T13:27:16.1987931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.26,f,92.13,M,50.38,F*25
2024-07-13T13:27:17.3235896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.57,f,92.22,M,50.43,F*2D
2024-07-13T13:27:18.4507146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.90,f,92.32,M,50.48,F*2C
2024-07-13T13:27:19.5755246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.55,f,92.83,M,50.76,F*24
2024-07-13T13:27:20.7003072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.08,f,92.38,M,50.51,F*2E
2024-07-13T13:27:21.8094080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.14,f,92.09,M,50.36,F*21
2024-07-13T13:27:22.9427774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.11,f,92.08,M,50.35,F*26
2024-07-13T13:27:24.0455685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.60,f,92.23,M,50.43,F*28
2024-07-13T13:27:25.1546971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.95,f,92.65,M,50.66,F*26
2024-07-13T13:27:26.2794774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.07,f,92.98,M,50.84,F*25
2024-07-13T13:27:27.4041802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.46,f,93.10,M,50.91,F*25
2024-07-13T13:27:28.5133736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.59,f,93.14,M,50.93,F*2D
2024-07-13T13:27:29.6381656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.79,f,93.21,M,50.97,F*2D
2024-07-13T13:27:30.7629960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.87,f,93.23,M,50.98,F*21
2024-07-13T13:27:31.8918730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.00,f,93.27,M,51.00,F*29
2024-07-13T13:27:33.0230597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.91,f,93.24,M,50.99,F*20
2024-07-13T13:27:34.1477797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.41,f,93.09,M,50.90,F*2B
2024-07-13T13:27:35.2726074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.72,f,92.88,M,50.79,F*25
2024-07-13T13:27:36.3974048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.32,f,92.76,M,50.72,F*2B
2024-07-13T13:27:37.5377625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.59,f,92.84,M,50.76,F*2F
2024-07-13T13:27:38.6468854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.96,f,92.95,M,50.83,F*26
2024-07-13T13:27:39.7561749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.19,f,93.33,M,51.03,F*27
2024-07-13T13:27:40.8808742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.59,f,93.45,M,51.10,F*20
2024-07-13T13:27:42.0055827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.89,f,93.54,M,51.15,F*28
2024-07-13T13:27:43.1303606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.70,f,93.48,M,51.12,F*24
2024-07-13T13:27:44.2551878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.46,f,93.41,M,51.08,F*23
2024-07-13T13:27:45.3984181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.07,f,93.29,M,51.01,F*21
2024-07-13T13:27:46.5253144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.61,f,93.15,M,50.94,F*20
2024-07-13T13:27:47.6500576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.31,f,93.06,M,50.88,F*2A
2024-07-13T13:27:48.7787088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.70,f,92.87,M,50.78,F*29
2024-07-13T13:27:49.9035346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.58,f,92.84,M,50.76,F*2E
2024-07-13T13:27:51.0283416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.00,f,92.97,M,50.83,F*2A
2024-07-13T13:27:52.1374677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.29,f,93.36,M,51.05,F*27
2024-07-13T13:27:53.2622326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.18,f,93.63,M,51.20,F*23
2024-07-13T13:27:54.3868800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.66,f,93.77,M,51.28,F*27
2024-07-13T13:27:55.5273903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.21,f,93.64,M,51.20,F*2E
2024-07-13T13:27:56.6544419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.56,f,93.14,M,50.93,F*22
2024-07-13T13:27:57.7793494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.60,f,92.84,M,50.77,F*24
2024-07-13T13:27:58.9038332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.03,f,92.67,M,50.67,F*2D
2024-07-13T13:28:00.0131304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.98,f,92.65,M,50.66,F*2B
2024-07-13T13:28:01.1379152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.44,f,92.79,M,50.74,F*23
2024-07-13T13:28:02.2470758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.95,f,92.95,M,50.82,F*24
2024-07-13T13:28:03.3718095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.73,f,93.19,M,50.95,F*2E
2024-07-13T13:28:04.4809784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.81,f,93.52,M,51.14,F*27
2024-07-13T13:28:05.6057751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.70,f,93.79,M,51.28,F*2E
2024-07-13T13:28:06.7148926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.66,f,93.78,M,51.28,F*28
2024-07-13T13:28:07.8553517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.37,f,93.38,M,51.06,F*25
2024-07-13T13:28:08.9801589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.20,f,93.02,M,50.87,F*21
2024-07-13T13:28:10.1048730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.70,f,92.87,M,50.78,F*29
2024-07-13T13:28:11.2296485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.96,f,92.65,M,50.66,F*25
2024-07-13T13:28:12.3543691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.17,f,92.71,M,50.69,F*21
2024-07-13T13:28:13.4948425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.79,f,92.90,M,50.80,F*21
2024-07-13T13:28:14.6195303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.78,f,93.20,M,50.96,F*2C
2024-07-13T13:28:15.7444164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.22,f,93.34,M,51.04,F*2F
2024-07-13T13:28:16.8575192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.96,f,93.26,M,50.99,F*25
2024-07-13T13:28:17.9730662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.61,f,93.15,M,50.93,F*27
2024-07-13T13:28:19.0979144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.89,f,92.93,M,50.81,F*2C
2024-07-13T13:28:20.2010664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.07,f,92.68,M,50.68,F*29
2024-07-13T13:28:21.3258921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.92,f,92.64,M,50.65,F*23
2024-07-13T13:28:22.4350202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.93,f,92.64,M,50.66,F*21
2024-07-13T13:28:23.5598046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.61,f,92.85,M,50.77,F*24
2024-07-13T13:28:24.6689186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.70,f,93.18,M,50.95,F*2C
2024-07-13T13:28:25.7937309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.29,f,93.36,M,51.05,F*27
2024-07-13T13:28:26.9028836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.22,f,93.34,M,51.04,F*2F
2024-07-13T13:28:28.0432539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.25,f,93.04,M,50.87,F*22
2024-07-13T13:28:29.1681012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.48,f,92.80,M,50.75,F*28
2024-07-13T13:28:30.2989589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.65,f,92.55,M,50.61,F*2D
2024-07-13T13:28:31.4236605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.74,f,92.58,M,50.62,F*23
2024-07-13T13:28:32.5328183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.76,f,92.59,M,50.63,F*21
2024-07-13T13:28:33.6576300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.48,f,92.81,M,50.75,F*29
2024-07-13T13:28:34.7666950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.86,f,93.22,M,50.98,F*21
2024-07-13T13:28:35.8758520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.27,f,93.35,M,51.05,F*2A
2024-07-13T13:28:37.0006711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.72,f,93.18,M,50.95,F*2E
2024-07-13T13:28:38.1254806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.31,f,93.06,M,50.89,F*2B
2024-07-13T13:28:39.2502237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.49,f,93.11,M,50.92,F*28
2024-07-13T13:28:40.3749876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.99,f,93.27,M,51.00,F*2A
2024-07-13T13:28:41.4998217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.65,f,93.47,M,51.11,F*2C
2024-07-13T13:28:42.6402029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.60,f,93.45,M,51.10,F*2A
2024-07-13T13:28:43.7649530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.88,f,93.23,M,50.98,F*2E
2024-07-13T13:28:44.8896998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.35,f,92.77,M,50.73,F*2C
2024-07-13T13:28:46.0185451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.64,f,92.55,M,50.61,F*2C
2024-07-13T13:28:47.1433631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.32,f,92.76,M,50.72,F*2B
2024-07-13T13:28:48.2838138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.06,f,92.98,M,50.84,F*24
2024-07-13T13:28:49.3928786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.84,f,93.22,M,50.97,F*2C
2024-07-13T13:28:50.5038534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.62,f,93.15,M,50.94,F*23
2024-07-13T13:28:51.6442632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.56,f,93.13,M,50.93,F*25
2024-07-13T13:28:52.7689985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.36,f,93.07,M,50.89,F*2D
2024-07-13T13:28:53.8937711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.40,f,93.09,M,50.90,F*2A
2024-07-13T13:28:55.0221975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.25,f,93.04,M,50.87,F*22
2024-07-13T13:28:56.1432206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.38,f,93.08,M,50.90,F*24
2024-07-13T13:28:57.2680937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.58,f,93.14,M,50.93,F*2C
2024-07-13T13:28:58.4085143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.60,f,93.15,M,50.93,F*26
2024-07-13T13:28:59.5331712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.62,f,93.15,M,50.94,F*23
2024-07-13T13:29:00.6580324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.60,f,92.84,M,50.77,F*24
2024-07-13T13:29:01.7827881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.59,f,92.53,M,50.60,F*25
2024-07-13T13:29:02.9076158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.39,f,92.47,M,50.57,F*22
2024-07-13T13:29:04.0324135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.97,f,92.65,M,50.66,F*24
2024-07-13T13:29:05.1571506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.28,f,93.05,M,50.88,F*21
2024-07-13T13:29:06.2663629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.18,f,93.32,M,51.03,F*27
2024-07-13T13:29:07.3910973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.32,f,93.37,M,51.05,F*2C
2024-07-13T13:29:08.5002107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.68,f,93.17,M,50.95,F*2A
2024-07-13T13:29:09.6249195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.48,f,92.80,M,50.75,F*28
2024-07-13T13:29:10.7652886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.77,f,92.59,M,50.63,F*20
2024-07-13T13:29:11.8899541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.56,f,92.22,M,50.43,F*2C
2024-07-13T13:29:13.0233999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.02,f,92.05,M,50.34,F*28
2024-07-13T13:29:14.1391878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.19,f,92.11,M,50.36,F*25
2024-07-13T13:29:15.2482433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.69,f,92.26,M,50.45,F*22
2024-07-13T13:29:16.3730186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.37,f,92.47,M,50.56,F*2D
2024-07-13T13:29:17.4819958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.51,f,92.82,M,50.75,F*22
2024-07-13T13:29:18.5912406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.76,f,93.19,M,50.96,F*28
2024-07-13T13:29:19.7159646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.55,f,93.44,M,51.09,F*25
2024-07-13T13:29:20.8408424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.37,f,93.38,M,51.06,F*25
2024-07-13T13:29:21.9717796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.30,f,93.06,M,50.88,F*2B
2024-07-13T13:29:23.0963821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.48,f,92.80,M,50.75,F*28
2024-07-13T13:29:24.2256243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.43,f,92.48,M,50.57,F*20
2024-07-13T13:29:25.3347624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.71,f,92.26,M,50.45,F*2B
2024-07-13T13:29:26.4438867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.78,f,92.29,M,50.46,F*2E
2024-07-13T13:29:27.5686608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.49,f,92.50,M,50.58,F*2C
2024-07-13T13:29:28.6795457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.28,f,92.74,M,50.71,F*21
2024-07-13T13:29:29.7954321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.02,f,92.67,M,50.67,F*2C
2024-07-13T13:29:30.9201965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.77,f,92.59,M,50.63,F*20
2024-07-13T13:29:32.0324111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.31,f,92.45,M,50.55,F*2A
2024-07-13T13:29:33.1415094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.11,f,92.39,M,50.52,F*24
2024-07-13T13:29:34.2663145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.77,f,92.28,M,50.46,F*20
2024-07-13T13:29:35.3754130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.51,f,92.20,M,50.42,F*28
2024-07-13T13:29:36.5001868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.48,f,92.20,M,50.41,F*23
2024-07-13T13:29:37.6093093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.56,f,92.22,M,50.43,F*2C
2024-07-13T13:29:38.7254647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.37,f,92.47,M,50.56,F*2D
2024-07-13T13:29:39.8503689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.24,f,92.43,M,50.54,F*29
2024-07-13T13:29:40.9593872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.24,f,92.43,M,50.54,F*29
2024-07-13T13:29:42.0685207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.63,f,92.55,M,50.60,F*2A
2024-07-13T13:29:43.1933029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.67,f,92.56,M,50.61,F*2C
2024-07-13T13:29:44.3024093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.36,f,92.77,M,50.73,F*2F
2024-07-13T13:29:45.4271951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.73,f,92.58,M,50.62,F*24
2024-07-13T13:29:46.5363006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.60,f,92.23,M,50.43,F*28
2024-07-13T13:29:47.6611655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.81,f,91.99,M,50.30,F*22
2024-07-13T13:29:48.7760964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.04,f,92.06,M,50.34,F*2D
2024-07-13T13:29:49.8852215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.33,f,92.45,M,50.55,F*28
2024-07-13T13:29:51.0099978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.99,f,92.66,M,50.67,F*28
2024-07-13T13:29:52.1227728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.65,f,92.55,M,50.61,F*2D
2024-07-13T13:29:53.2436280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.55,f,92.22,M,50.42,F*2E
2024-07-13T13:29:54.3525800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.89,f,92.02,M,50.31,F*2A
2024-07-13T13:29:55.4617738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.03,f,92.06,M,50.34,F*2A
2024-07-13T13:29:56.5865029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.40,f,92.48,M,50.57,F*23
2024-07-13T13:29:57.6956616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.30,f,92.75,M,50.72,F*2A
2024-07-13T13:29:58.8204753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.67,f,92.86,M,50.78,F*2E
2024-07-13T13:29:59.9295782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.65,f,92.86,M,50.78,F*2C
2024-07-13T13:30:01.0387208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.40,f,92.78,M,50.73,F*21
2024-07-13T13:30:02.1635268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.93,f,92.64,M,50.66,F*21
2024-07-13T13:30:03.2727061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.53,f,92.51,M,50.59,F*27
2024-07-13T13:30:04.3974874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.14,f,92.40,M,50.52,F*2F
2024-07-13T13:30:05.5534567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.23,f,92.42,M,50.54,F*2F
2024-07-13T13:30:06.6313347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.87,f,92.31,M,50.48,F*29
2024-07-13T13:30:07.7405791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.28,f,92.14,M,50.38,F*2C
2024-07-13T13:30:08.8496979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.55,f,92.22,M,50.42,F*2E
2024-07-13T13:30:09.9900565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.70,f,92.26,M,50.45,F*2A
2024-07-13T13:30:11.0836254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.88,f,92.32,M,50.48,F*25
2024-07-13T13:30:12.2083550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.77,f,92.28,M,50.46,F*20
2024-07-13T13:30:13.3175906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.27,f,92.44,M,50.54,F*2D
2024-07-13T13:30:14.4423501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.80,f,92.29,M,50.47,F*28
2024-07-13T13:30:15.5514532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.44,f,92.49,M,50.57,F*26
2024-07-13T13:30:16.6782359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.08,f,92.68,M,50.68,F*26
2024-07-13T13:30:17.7940235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.91,f,92.94,M,50.82,F*21
2024-07-13T13:30:18.9186909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.81,f,92.91,M,50.80,F*27
2024-07-13T13:30:20.0122801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.12,f,92.70,M,50.69,F*25
2024-07-13T13:30:21.1370801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.11,f,92.39,M,50.52,F*24
2024-07-13T13:30:22.2461626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.92,f,92.33,M,50.49,F*2E
2024-07-13T13:30:23.3589615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.81,f,92.30,M,50.47,F*21
2024-07-13T13:30:24.4837445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.88,f,92.32,M,50.48,F*25
2024-07-13T13:30:25.5928495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.68,f,92.56,M,50.61,F*23
2024-07-13T13:30:26.7176344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.54,f,92.82,M,50.76,F*24
2024-07-13T13:30:27.8268173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.77,f,92.90,M,50.80,F*2F
2024-07-13T13:30:28.9516268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.64,f,92.85,M,50.77,F*21
2024-07-13T13:30:30.0607568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.51,f,92.82,M,50.75,F*22
2024-07-13T13:30:31.1855020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.78,f,92.59,M,50.63,F*2F
2024-07-13T13:30:32.3003989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.04,f,92.67,M,50.67,F*2A
2024-07-13T13:30:33.4096648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.11,f,93.00,M,50.85,F*23
2024-07-13T13:30:34.5343481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.90,f,93.24,M,50.98,F*20
2024-07-13T13:30:35.6435109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.40,f,93.39,M,51.07,F*25
2024-07-13T13:30:36.7526726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.09,f,93.30,M,51.02,F*24
2024-07-13T13:30:37.8774937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.61,f,93.15,M,50.93,F*27
2024-07-13T13:30:39.0060693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.63,f,92.85,M,50.77,F*26
2024-07-13T13:30:40.1308188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.85,f,92.61,M,50.64,F*21
2024-07-13T13:30:41.2588681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.63,f,92.55,M,50.60,F*2A
2024-07-13T13:30:42.3993043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.26,f,92.43,M,50.54,F*2B
2024-07-13T13:30:43.5239789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.78,f,92.59,M,50.63,F*2F
2024-07-13T13:30:44.6488417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.36,f,92.77,M,50.73,F*2F
2024-07-13T13:30:45.7736052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.58,f,92.84,M,50.76,F*2E
2024-07-13T13:30:46.8983846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.16,f,93.01,M,50.86,F*26
2024-07-13T13:30:48.0388330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.93,f,93.25,M,50.99,F*23
2024-07-13T13:30:49.1635638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.79,f,93.20,M,50.96,F*2D
2024-07-13T13:30:50.2946920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.89,f,92.93,M,50.82,F*2F
2024-07-13T13:30:51.4193327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.71,f,92.88,M,50.78,F*27
2024-07-13T13:30:52.5440911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.20,f,92.72,M,50.70,F*2E
2024-07-13T13:30:53.6533227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.35,f,92.76,M,50.72,F*2C
2024-07-13T13:30:54.7661373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.15,f,93.01,M,50.86,F*25
2024-07-13T13:30:55.8908752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.72,f,93.18,M,50.95,F*2E
2024-07-13T13:30:57.0001454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.17,f,93.02,M,50.86,F*24
2024-07-13T13:30:58.1248294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.15,f,93.01,M,50.86,F*25
2024-07-13T13:30:59.2496485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.53,f,93.12,M,50.92,F*20
2024-07-13T13:31:00.3744014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.24,f,93.34,M,51.04,F*29
2024-07-13T13:31:01.5147481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.04,f,93.59,M,51.17,F*23
2024-07-13T13:31:02.6395486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.61,f,93.76,M,51.27,F*2E
2024-07-13T13:31:03.7643903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.44,f,93.40,M,51.07,F*2F
2024-07-13T13:31:04.8891321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.61,f,93.15,M,50.94,F*20
2024-07-13T13:31:06.0140027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.28,f,93.05,M,50.88,F*21
2024-07-13T13:31:07.1386936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.93,f,93.25,M,50.99,F*23
2024-07-13T13:31:08.2790927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.26,f,93.65,M,51.21,F*29
2024-07-13T13:31:09.4038627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.99,f,93.87,M,51.33,F*22
2024-07-13T13:31:10.5285966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.29,f,93.97,M,51.38,F*2C
2024-07-13T13:31:11.6564741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.64,f,93.77,M,51.27,F*2A
2024-07-13T13:31:12.7812874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.77,f,93.50,M,51.13,F*2B
2024-07-13T13:31:13.9216648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.17,f,93.32,M,51.03,F*28
2024-07-13T13:31:15.0464274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.27,f,93.35,M,51.05,F*2A
2024-07-13T13:31:16.1712273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.66,f,93.47,M,51.11,F*2F
2024-07-13T13:31:17.2959487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.24,f,93.65,M,51.21,F*2B
2024-07-13T13:31:18.4207948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.22,f,93.95,M,51.37,F*2A
2024-07-13T13:31:19.5610872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.38,f,93.99,M,51.40,F*2D
2024-07-13T13:31:20.6859187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.29,f,93.97,M,51.38,F*2C
2024-07-13T13:31:21.8106634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.74,f,93.80,M,51.29,F*2D
2024-07-13T13:31:22.9356271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.23,f,93.95,M,51.37,F*2B
2024-07-13T13:31:24.0602831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.23,f,93.95,M,51.37,F*2B
2024-07-13T13:31:25.2006714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.70,f,94.09,M,51.45,F*2A
2024-07-13T13:31:26.3288067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.64,f,94.07,M,51.44,F*20
2024-07-13T13:31:27.4587410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.84,f,93.83,M,51.31,F*28
2024-07-13T13:31:28.5737519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.01,f,93.58,M,51.17,F*27
2024-07-13T13:31:29.7141466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.53,f,93.43,M,51.09,F*24
2024-07-13T13:31:30.8389411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.45,f,93.71,M,51.24,F*2C
2024-07-13T13:31:31.9637426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.09,f,94.21,M,51.52,F*29
2024-07-13T13:31:33.0884666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.31,f,94.58,M,51.72,F*26
2024-07-13T13:31:34.2288415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.80,f,94.43,M,51.63,F*2E
2024-07-13T13:31:35.3692943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.53,f,94.34,M,51.59,F*29
2024-07-13T13:31:36.5097729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.30,f,94.28,M,51.55,F*2D
2024-07-13T13:31:37.6500804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.85,f,94.14,M,51.48,F*21
2024-07-13T13:31:38.7905717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.09,f,93.91,M,51.35,F*25
2024-07-13T13:31:39.9309873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.67,f,93.78,M,51.28,F*29
2024-07-13T13:31:41.0713031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.26,f,93.96,M,51.38,F*22
2024-07-13T13:31:42.1986969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.75,f,94.11,M,51.46,F*25
2024-07-13T13:31:43.3390524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.91,f,94.16,M,51.49,F*27
2024-07-13T13:31:44.4794203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.90,f,94.15,M,51.48,F*24
2024-07-13T13:31:45.6198227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.66,f,94.39,M,51.61,F*29
2024-07-13T13:31:46.7601524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.20,f,94.24,M,51.53,F*26
2024-07-13T13:31:47.9005715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.41,f,94.31,M,51.57,F*21
2024-07-13T13:31:49.0409774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.48,f,94.33,M,51.58,F*25
2024-07-13T13:31:50.1849767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.16,f,94.23,M,51.53,F*24
2024-07-13T13:31:51.3254875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.80,f,94.12,M,51.47,F*2D
2024-07-13T13:31:52.4657422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.27,f,94.26,M,51.54,F*24
2024-07-13T13:31:53.6061747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.20,f,94.24,M,51.53,F*26
2024-07-13T13:31:54.7465347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.07,f,94.51,M,51.68,F*21
2024-07-13T13:31:55.8869627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.19,f,94.55,M,51.70,F*23
2024-07-13T13:31:57.0273705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.19,f,94.54,M,51.70,F*22
2024-07-13T13:31:58.1678079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.91,f,94.46,M,51.65,F*2D
2024-07-13T13:31:59.3082211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.60,f,94.37,M,51.60,F*20
2024-07-13T13:32:00.4486843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.66,f,94.39,M,51.61,F*29
2024-07-13T13:32:01.5889885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.90,f,94.46,M,51.65,F*2C
2024-07-13T13:32:02.7293816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.28,f,94.57,M,51.71,F*22
2024-07-13T13:32:03.8699120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.58,f,94.36,M,51.60,F*2A
2024-07-13T13:32:05.0101565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.42,f,94.31,M,51.57,F*22
2024-07-13T13:32:06.1505963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.30,f,94.27,M,51.55,F*22
2024-07-13T13:32:07.2909084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.38,f,94.30,M,51.56,F*2F
2024-07-13T13:32:08.4314020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.52,f,94.34,M,51.59,F*28
2024-07-13T13:32:09.5718279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.69,f,94.39,M,51.62,F*25
2024-07-13T13:32:10.7121817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.39,f,94.30,M,51.57,F*2F
2024-07-13T13:32:11.8525796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.32,f,94.28,M,51.55,F*2F
2024-07-13T13:32:12.9929328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.90,f,94.15,M,51.48,F*24
2024-07-13T13:32:14.1176862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.21,f,94.25,M,51.53,F*26
2024-07-13T13:32:15.2581679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.67,f,94.39,M,51.61,F*28
2024-07-13T13:32:16.3984849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.55,f,94.66,M,51.76,F*2D
2024-07-13T13:32:17.5545943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.57,f,94.66,M,51.76,F*2F
2024-07-13T13:32:18.6793627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.71,f,94.70,M,51.78,F*22
2024-07-13T13:32:19.8196723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.50,f,94.64,M,51.75,F*29
2024-07-13T13:32:20.9601586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.34,f,94.59,M,51.72,F*22
2024-07-13T13:32:22.1005618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.16,f,94.54,M,51.69,F*25
2024-07-13T13:32:23.2409464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.26,f,94.57,M,51.71,F*2C
2024-07-13T13:32:24.3886860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.88,f,94.76,M,51.81,F*24
2024-07-13T13:32:25.5291409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.41,f,94.92,M,51.90,F*2A
2024-07-13T13:32:26.6694994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.92,f,95.07,M,51.99,F*20
2024-07-13T13:32:27.8098937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.45,f,94.93,M,51.91,F*2E
2024-07-13T13:32:28.9502949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.84,f,94.74,M,51.81,F*2A
2024-07-13T13:32:30.0906681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.07,f,94.51,M,51.68,F*21
2024-07-13T13:32:31.2154672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.49,f,94.33,M,51.58,F*24
2024-07-13T13:32:32.3557607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.69,f,94.09,M,51.45,F*22
2024-07-13T13:32:33.5001927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.74,f,94.10,M,51.46,F*25
2024-07-13T13:32:34.6562447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.45,f,94.32,M,51.57,F*26
2024-07-13T13:32:35.7810366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.68,f,94.69,M,51.78,F*22
2024-07-13T13:32:36.9214127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.41,f,94.92,M,51.90,F*2A
2024-07-13T13:32:38.0617605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.73,f,95.01,M,51.95,F*25
2024-07-13T13:32:39.2022086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.41,f,94.92,M,51.90,F*2A
2024-07-13T13:32:40.3469530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.79,f,94.73,M,51.80,F*2E
2024-07-13T13:32:41.4873793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.32,f,94.58,M,51.72,F*25
2024-07-13T13:32:42.6277360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.60,f,94.67,M,51.77,F*2B
2024-07-13T13:32:43.7681294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.12,f,94.52,M,51.69,F*27
2024-07-13T13:32:44.9085702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.75,f,94.41,M,51.63,F*26
2024-07-13T13:32:46.0489888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.31,f,94.28,M,51.55,F*2C
2024-07-13T13:32:47.1893768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.91,f,94.46,M,51.65,F*2D
2024-07-13T13:32:48.3168978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.69,f,94.70,M,51.78,F*2B
2024-07-13T13:32:49.4637434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.72,f,95.01,M,51.95,F*24
2024-07-13T13:32:50.6041151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.94,f,95.08,M,51.99,F*29
2024-07-13T13:32:51.7444423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.60,f,94.97,M,51.93,F*2F
2024-07-13T13:32:52.8849607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.07,f,94.81,M,51.85,F*2E
2024-07-13T13:32:54.0253142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.21,f,94.86,M,51.87,F*2F
2024-07-13T13:32:55.1656848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.03,f,94.80,M,51.84,F*2A
2024-07-13T13:32:56.3060922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.71,f,94.71,M,51.79,F*22
2024-07-13T13:32:57.4464984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.68,f,94.70,M,51.78,F*2A
2024-07-13T13:32:58.5868990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.86,f,94.75,M,51.81,F*29
2024-07-13T13:32:59.7273131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.09,f,94.82,M,51.85,F*23
2024-07-13T13:33:00.8677039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.19,f,95.15,M,52.03,F*23
2024-07-13T13:33:02.0080659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.02,f,95.41,M,52.17,F*2C
2024-07-13T13:33:03.1485300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.64,f,95.29,M,52.11,F*25
2024-07-13T13:33:04.2889061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.24,f,95.17,M,52.04,F*28
2024-07-13T13:33:05.4448969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.57,f,94.97,M,51.93,F*2B
2024-07-13T13:33:06.6008731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.34,f,95.20,M,52.06,F*2F
2024-07-13T13:33:07.7413300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.03,f,95.41,M,52.17,F*2D
2024-07-13T13:33:08.8972593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.66,f,95.60,M,52.28,F*21
2024-07-13T13:33:10.0533358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.64,f,95.60,M,52.27,F*2C
2024-07-13T13:33:11.1937526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.16,f,95.45,M,52.19,F*23
2024-07-13T13:33:12.3533726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.30,f,95.19,M,52.05,F*22
2024-07-13T13:33:13.5094344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.06,f,95.11,M,52.01,F*2B
2024-07-13T13:33:14.6497366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.12,f,94.83,M,51.85,F*28
2024-07-13T13:33:15.8084663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.60,f,94.98,M,51.93,F*20
2024-07-13T13:33:16.9644264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.32,f,95.20,M,52.05,F*2A
2024-07-13T13:33:18.1048402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.21,f,95.47,M,52.20,F*2F
2024-07-13T13:33:19.2452572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.29,f,95.80,M,52.38,F*22
2024-07-13T13:33:20.3856509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.60,f,95.89,M,52.43,F*2A
2024-07-13T13:33:21.5287598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.00,f,95.71,M,52.33,F*2C
2024-07-13T13:33:22.6726632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.07,f,95.42,M,52.18,F*25
2024-07-13T13:33:23.8272426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.94,f,95.39,M,52.16,F*2C
2024-07-13T13:33:24.9676889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.60,f,95.28,M,52.10,F*21
2024-07-13T13:33:26.1237160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.71,f,95.62,M,52.28,F*25
2024-07-13T13:33:27.2797025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.02,f,95.71,M,52.34,F*29
2024-07-13T13:33:28.4222663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.95,f,95.69,M,52.33,F*2E
2024-07-13T13:33:29.5823455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.03,f,95.72,M,52.34,F*2B
2024-07-13T13:33:30.7383510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.04,f,96.02,M,52.51,F*2A
2024-07-13T13:33:31.8878725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.31,f,96.41,M,52.72,F*29
2024-07-13T13:33:33.0439575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.99,f,96.62,M,52.83,F*24
2024-07-13T13:33:34.1843226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.44,f,96.45,M,52.74,F*29
2024-07-13T13:33:35.3403662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.18,f,96.37,M,52.70,F*21
2024-07-13T13:33:36.4963376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.86,f,96.28,M,52.64,F*2E
2024-07-13T13:33:37.6522893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.88,f,96.28,M,52.65,F*21
2024-07-13T13:33:38.7927425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.47,f,96.16,M,52.58,F*21
2024-07-13T13:33:39.9643347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.98,f,96.31,M,52.66,F*2B
2024-07-13T13:33:41.1204088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.99,f,96.92,M,53.00,F*20
2024-07-13T13:33:42.2939436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.02,f,97.24,M,53.17,F*26
2024-07-13T13:33:43.4499876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.27,f,97.31,M,53.21,F*20
2024-07-13T13:33:44.6216347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.54,f,97.09,M,53.09,F*24
2024-07-13T13:33:45.7932460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.67,f,96.82,M,52.94,F*2C
2024-07-13T13:33:46.9648775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.04,f,96.63,M,52.84,F*27
2024-07-13T13:33:48.1521454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.46,f,96.46,M,52.74,F*28
2024-07-13T13:33:49.3284171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.43,f,96.45,M,52.74,F*2E
2024-07-13T13:33:50.4843691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.67,f,96.52,M,52.78,F*22
2024-07-13T13:33:51.6451631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.48,f,97.07,M,53.08,F*26
2024-07-13T13:33:52.8169115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.48,f,97.38,M,53.25,F*24
2024-07-13T13:33:53.9883765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.70,f,97.45,M,53.28,F*28
2024-07-13T13:33:55.1600673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.13,f,97.27,M,53.19,F*2B
2024-07-13T13:33:56.3472651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.35,f,97.03,M,53.06,F*26
2024-07-13T13:33:57.5189031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.03,f,96.94,M,53.01,F*2B
2024-07-13T13:33:58.6905862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.06,f,96.94,M,53.01,F*2E
2024-07-13T13:33:59.8645198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.47,f,97.37,M,53.24,F*25
2024-07-13T13:34:01.0516192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.71,f,97.75,M,53.45,F*2B
2024-07-13T13:34:02.2234026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.45,f,97.98,M,53.58,F*22
2024-07-13T13:34:03.3949742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.86,f,98.10,M,53.64,F*2D
2024-07-13T13:34:04.5666433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.28,f,97.93,M,53.55,F*2F
2024-07-13T13:34:05.7539420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.54,f,97.70,M,53.42,F*2E
2024-07-13T13:34:06.9255051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.39,f,97.66,M,53.40,F*20
2024-07-13T13:34:08.0972534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.42,f,97.66,M,53.40,F*2C
2024-07-13T13:34:09.2688365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.41,f,97.66,M,53.40,F*2F
2024-07-13T13:34:10.4561033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.39,f,97.65,M,53.40,F*23
2024-07-13T13:34:11.6277408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.62,f,97.73,M,53.44,F*2E
2024-07-13T13:34:12.7994396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.75,f,97.77,M,53.46,F*2E
2024-07-13T13:34:13.9737835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.71,f,98.06,M,53.62,F*24
2024-07-13T13:34:15.1633517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.08,f,98.17,M,53.68,F*23
2024-07-13T13:34:16.3349834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.19,f,98.20,M,53.70,F*2E
2024-07-13T13:34:17.5223417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.73,f,98.37,M,53.79,F*2D
2024-07-13T13:34:18.6939027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.37,f,98.56,M,53.90,F*2C
2024-07-13T13:34:19.8914607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.25,f,98.53,M,53.88,F*23
2024-07-13T13:34:21.0787638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.86,f,98.10,M,53.64,F*2D
2024-07-13T13:34:22.2660268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.90,f,97.81,M,53.48,F*22
2024-07-13T13:34:23.4532885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.99,f,97.84,M,53.50,F*27
2024-07-13T13:34:24.6405786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.30,f,97.93,M,53.55,F*26
2024-07-13T13:34:25.8121791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.51,f,97.99,M,53.58,F*26
2024-07-13T13:34:26.9838516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.47,f,98.29,M,53.74,F*28
2024-07-13T13:34:28.1711465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.00,f,98.45,M,53.83,F*28
2024-07-13T13:34:29.3428168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.74,f,98.67,M,53.96,F*2F
2024-07-13T13:34:30.5144192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.37,f,98.87,M,54.06,F*2F
2024-07-13T13:34:31.7172596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.42,f,98.88,M,54.07,F*23
2024-07-13T13:34:32.9045019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.08,f,98.47,M,53.85,F*24
2024-07-13T13:34:34.0917948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.11,f,98.18,M,53.69,F*25
2024-07-13T13:34:35.2790581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.95,f,98.13,M,53.66,F*2E
2024-07-13T13:34:36.4663893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.94,f,98.43,M,53.82,F*23
2024-07-13T13:34:37.6536237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.03,f,98.76,M,54.00,F*20
2024-07-13T13:34:38.8408973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.09,f,99.09,M,54.18,F*2B
2024-07-13T13:34:40.0280396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.11,f,99.40,M,54.35,F*23
2024-07-13T13:34:41.2153890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.81,f,99.61,M,54.47,F*2C
2024-07-13T13:34:42.4183303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.10,f,99.70,M,54.52,F*21
2024-07-13T13:34:43.6211929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.31,f,99.46,M,54.39,F*2B
2024-07-13T13:34:44.8084389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.90,f,99.34,M,54.32,F*2D
2024-07-13T13:34:46.0113671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.40,f,99.49,M,54.40,F*2C
2024-07-13T13:34:47.2142169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.32,f,99.46,M,54.39,F*28
2024-07-13T13:34:48.4168512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.55,f,99.53,M,54.42,F*21
2024-07-13T13:34:49.6200150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.44,f,99.50,M,54.41,F*21
2024-07-13T13:34:50.8228576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.58,f,99.54,M,54.43,F*2A
2024-07-13T13:34:52.0100916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.15,f,99.41,M,54.36,F*25
2024-07-13T13:34:53.2131163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.40,f,99.49,M,54.40,F*2C
2024-07-13T13:34:54.4180264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.90,f,99.64,M,54.48,F*26
2024-07-13T13:34:55.6209532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.27,f,100.06,M,54.71,F*1B
2024-07-13T13:34:56.8082030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.95,f,100.26,M,54.82,F*1C
2024-07-13T13:34:58.0270083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.22,f,100.35,M,54.87,F*16
2024-07-13T13:34:59.2451844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.59,f,100.15,M,54.77,F*16
2024-07-13T13:35:00.4502166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.70,f,99.88,M,54.62,F*23
2024-07-13T13:35:01.6686709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.19,f,99.73,M,54.53,F*2A
2024-07-13T13:35:02.8716844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.95,f,99.65,M,54.49,F*23
2024-07-13T13:35:04.0744666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.15,f,100.02,M,54.69,F*17
2024-07-13T13:35:05.2773438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.42,f,100.41,M,54.90,F*15
2024-07-13T13:35:06.4958839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.10,f,100.62,M,55.02,F*11
2024-07-13T13:35:07.6987801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.45,f,100.42,M,54.91,F*10
2024-07-13T13:35:08.9172877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.27,f,100.36,M,54.88,F*1F
2024-07-13T13:35:10.1201858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.08,f,100.30,M,54.85,F*19
2024-07-13T13:35:11.3386406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.56,f,100.45,M,54.93,F*17
2024-07-13T13:35:12.5415696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.62,f,100.47,M,54.94,F*15
2024-07-13T13:35:13.7600826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.84,f,100.53,M,54.97,F*1B
2024-07-13T13:35:14.9786594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.15,f,100.63,M,55.02,F*15
2024-07-13T13:35:16.1815058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.98,f,100.88,M,55.16,F*10
2024-07-13T13:35:17.4031997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.97,f,100.88,M,55.16,F*1F
2024-07-13T13:35:18.6061091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.94,f,100.87,M,55.16,F*13
2024-07-13T13:35:19.8245455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.91,f,101.16,M,55.32,F*18
2024-07-13T13:35:21.0314144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.74,f,101.42,M,55.46,F*12
2024-07-13T13:35:22.2499143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.88,f,101.77,M,55.65,F*17
2024-07-13T13:35:23.4684765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.42,f,101.93,M,55.74,F*1C
2024-07-13T13:35:24.7025914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.43,f,101.94,M,55.74,F*1A
2024-07-13T13:35:25.9254854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.67,f,101.70,M,55.61,F*15
2024-07-13T13:35:27.1440560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.55,f,101.67,M,55.59,F*19
2024-07-13T13:35:28.3782773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.25,f,101.88,M,55.71,F*12
2024-07-13T13:35:29.5968148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.51,f,101.96,M,55.75,F*1A
2024-07-13T13:35:30.8152285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.60,f,102.29,M,55.93,F*16
2024-07-13T13:35:32.0493874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.54,f,102.58,M,56.09,F*14
2024-07-13T13:35:33.2679015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.80,f,102.66,M,56.13,F*1B
2024-07-13T13:35:34.4863760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.08,f,102.74,M,56.18,F*12
2024-07-13T13:35:35.7207418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.55,f,102.89,M,56.26,F*15
2024-07-13T13:35:36.9547974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.99,f,103.02,M,56.33,F*13
2024-07-13T13:35:38.1889542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.16,f,103.07,M,56.36,F*1B
2024-07-13T13:35:39.4387502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.18,f,103.38,M,56.53,F*1B
2024-07-13T13:35:40.6884857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.45,f,103.47,M,56.58,F*10
2024-07-13T13:35:41.9539394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.88,f,103.60,M,56.65,F*1A
2024-07-13T13:35:43.1724027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.05,f,103.65,M,56.67,F*16
2024-07-13T13:35:44.4222395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.83,f,103.58,M,56.64,F*1B
2024-07-13T13:35:45.6719863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.37,f,103.74,M,56.73,F*12
2024-07-13T13:35:46.9217015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.97,f,103.93,M,56.83,F*1E
2024-07-13T13:35:48.1714802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.16,f,104.29,M,57.03,F*1A
2024-07-13T13:35:49.4212261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.03,f,104.56,M,57.17,F*12
2024-07-13T13:35:50.6710281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.87,f,104.81,M,57.31,F*10
2024-07-13T13:35:51.9373681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.88,f,104.81,M,57.31,F*1F
2024-07-13T13:35:53.2017938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.02,f,104.86,M,57.34,F*18
2024-07-13T13:35:54.4515411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.95,f,104.84,M,57.33,F*14
2024-07-13T13:35:55.7325195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.78,f,105.09,M,57.46,F*16
2024-07-13T13:35:56.9823641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.56,f,105.63,M,57.76,F*17
2024-07-13T13:35:58.2320889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.06,f,106.09,M,58.01,F*1C
2024-07-13T13:35:59.4974644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.55,f,106.54,M,58.26,F*16
2024-07-13T13:36:00.7783992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.85,f,106.94,M,58.47,F*18
2024-07-13T13:36:02.0594743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.73,f,107.21,M,58.62,F*18
2024-07-13T13:36:03.3404919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.95,f,107.58,M,58.83,F*12
2024-07-13T13:36:04.6370906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.64,f,108.10,M,59.11,F*13
2024-07-13T13:36:05.9180806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.73,f,108.43,M,59.29,F*19
2024-07-13T13:36:07.1990790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.33,f,108.61,M,59.39,F*1F
2024-07-13T13:36:08.4801918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.96,f,108.50,M,59.33,F*1B
2024-07-13T13:36:09.7766543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.57,f,108.68,M,59.43,F*19
2024-07-13T13:36:11.0889792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.66,f,109.32,M,59.78,F*13
2024-07-13T13:36:12.3854104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.90,f,110.31,M,60.32,F*1F
2024-07-13T13:36:13.6978787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.90,f,111.22,M,60.82,F*12
2024-07-13T13:36:15.0229692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.46,f,111.70,M,61.08,F*1F
2024-07-13T13:36:16.3353138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.12,f,111.90,M,61.19,F*11
2024-07-13T13:36:17.6630846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.81,f,111.80,M,61.13,F*11
2024-07-13T13:36:18.5691741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.90,f,111.83,M,61.15,F*14
2024-07-13T13:36:19.4595518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.45,f,112.00,M,61.24,F*17
2024-07-13T13:36:20.3656051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.02,f,112.17,M,61.34,F*1C
2024-07-13T13:36:21.2602112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.57,f,112.34,M,61.43,F*1D
2024-07-13T13:36:22.1506329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.73,f,112.69,M,61.62,F*11
2024-07-13T13:36:23.0410560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.08,f,113.10,M,61.85,F*12
2024-07-13T13:36:23.9471294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.46,f,113.52,M,62.08,F*1B
2024-07-13T13:36:24.8531313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.80,f,113.93,M,62.30,F*16
2024-07-13T13:36:25.7592623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.02,f,114.31,M,62.50,F*13
2024-07-13T13:36:26.6653049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.50,f,114.45,M,62.58,F*1F
2024-07-13T13:36:27.5870365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.43,f,114.74,M,62.74,F*12
2024-07-13T13:36:28.4960717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.94,f,114.89,M,62.82,F*13
2024-07-13T13:36:29.4021058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.31,f,115.31,M,63.05,F*1E
2024-07-13T13:36:30.3238486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.36,f,115.63,M,63.23,F*1B
2024-07-13T13:36:31.2456056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.98,f,116.12,M,63.50,F*18
2024-07-13T13:36:32.1692719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.72,f,116.65,M,63.79,F*15
2024-07-13T13:36:33.1065713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.23,f,117.11,M,64.04,F*18
2024-07-13T13:36:34.0281812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.94,f,117.33,M,64.16,F*17
2024-07-13T13:36:34.9655319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.86,f,117.30,M,64.14,F*15
2024-07-13T13:36:35.9028427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.03,f,117.36,M,64.17,F*1C
2024-07-13T13:36:36.8421165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.22,f,117.41,M,64.20,F*1B
2024-07-13T13:36:37.7794427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.06,f,117.67,M,64.34,F*1F
2024-07-13T13:36:38.7168027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.78,f,117.89,M,64.46,F*13
2024-07-13T13:36:39.6539320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.16,f,118.31,M,64.69,F*14
2024-07-13T13:36:40.5913905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.78,f,118.81,M,64.96,F*16
2024-07-13T13:36:41.5287246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.11,f,119.21,M,65.18,F*1C
2024-07-13T13:36:42.4660754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.33,f,119.58,M,65.39,F*12
2024-07-13T13:36:43.4033878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.76,f,120.02,M,65.63,F*18
2024-07-13T13:36:44.3562457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.82,f,120.34,M,65.80,F*1C
2024-07-13T13:36:45.3248399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.99,f,120.70,M,66.00,F*1C
2024-07-13T13:36:46.2777835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.22,f,121.07,M,66.20,F*1D
2024-07-13T13:36:47.2618016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.40,f,121.43,M,66.40,F*10
2024-07-13T13:36:48.2304923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.02,f,121.62,M,66.50,F*15
2024-07-13T13:36:49.2146163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.33,f,121.72,M,66.56,F*10
2024-07-13T13:36:50.1832059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.05,f,121.93,M,66.67,F*1F
2024-07-13T13:36:51.1674493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.87,f,122.18,M,66.81,F*1D
2024-07-13T13:36:52.1360351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.74,f,122.45,M,66.96,F*1E
2024-07-13T13:36:53.1201491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.93,f,122.81,M,67.15,F*16
2024-07-13T13:36:54.1043743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.80,f,123.08,M,67.30,F*12
2024-07-13T13:36:55.0885441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.77,f,123.37,M,67.46,F*10
2024-07-13T13:36:56.0883251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.84,f,124.00,M,67.81,F*16
2024-07-13T13:36:57.0725267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.21,f,124.42,M,68.04,F*13
2024-07-13T13:36:58.0567126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.35,f,124.77,M,68.22,F*15
2024-07-13T13:36:59.0408996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.98,f,124.96,M,68.33,F*1D
2024-07-13T13:37:00.0250513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.83,f,125.22,M,68.47,F*12
2024-07-13T13:37:01.0091646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.40,f,125.70,M,68.73,F*1F
2024-07-13T13:37:01.9934167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.09,f,126.22,M,69.02,F*17
2024-07-13T13:37:02.9775461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.24,f,126.56,M,69.21,F*1B
2024-07-13T13:37:03.9617745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.70,f,127.01,M,69.45,F*18
2024-07-13T13:37:04.9771871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.03,f,127.42,M,69.67,F*15
2024-07-13T13:37:05.9925752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.20,f,127.77,M,69.87,F*1D
2024-07-13T13:37:07.0080378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.74,f,128.55,M,70.29,F*14
2024-07-13T13:37:08.0234700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.63,f,129.43,M,70.77,F*1A
2024-07-13T13:37:09.0388735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.53,f,130.31,M,71.25,F*11
2024-07-13T13:37:10.0698890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.78,f,131.00,M,71.63,F*17
2024-07-13T13:37:11.1010132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.61,f,131.86,M,72.10,F*1C
2024-07-13T13:37:12.1476241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.52,f,132.44,M,72.42,F*10
2024-07-13T13:37:13.1942735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.64,f,133.09,M,72.77,F*19
2024-07-13T13:37:14.2409565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.76,f,133.13,M,72.79,F*1F
2024-07-13T13:37:15.3086869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.75,f,133.73,M,73.12,F*18
2024-07-13T13:37:16.3866430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.79,f,134.66,M,73.63,F*1F
2024-07-13T13:37:17.4645442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.34,f,136.35,M,74.56,F*15
2024-07-13T13:37:18.5291112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.49,f,137.00,M,74.92,F*1E
2024-07-13T13:37:19.6070252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.17,f,138.13,M,75.53,F*1F
2024-07-13T13:37:20.7162002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.63,f,139.18,M,76.10,F*17
2024-07-13T13:37:21.8096459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.64,f,140.10,M,76.61,F*1F
2024-07-13T13:37:22.9345904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.57,f,141.90,M,77.59,F*13
2024-07-13T13:37:24.0592915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.99,f,143.25,M,78.33,F*12
2024-07-13T13:37:25.1684036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.75,f,143.79,M,78.62,F*14
2024-07-13T13:37:26.2931893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.51,f,143.41,M,78.42,F*1A
2024-07-13T13:37:27.4204616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.07,f,145.71,M,79.68,F*1D
2024-07-13T13:37:28.5475354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.93,f,145.67,M,79.66,F*16
2024-07-13T13:37:29.7035967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.99,f,147.82,M,80.83,F*14
2024-07-13T13:37:30.8633396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.82,f,148.69,M,81.30,F*1E
2024-07-13T13:37:32.0194265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.77,f,150.20,M,82.13,F*16
2024-07-13T13:37:33.1910745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.81,f,152.65,M,83.47,F*16
2024-07-13T13:37:34.3827781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.37,f,154.34,M,84.40,F*1F
2024-07-13T13:37:35.5856396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.90,f,153.59,M,83.98,F*19
2024-07-13T13:37:36.8041162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.59,f,158.68,M,86.77,F*10
2024-07-13T13:37:38.0382429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.74,f,158.11,M,86.46,F*18
2024-07-13T13:37:39.2879895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.41,f,156.79,M,85.74,F*10
2024-07-13T13:37:40.5221803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.53,f,161.40,M,88.26,F*19
2024-07-13T13:37:41.7738397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.49,f,161.69,M,88.41,F*10
2024-07-13T13:37:43.0236284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.76,f,164.52,M,89.96,F*13
2024-07-13T13:37:44.3045712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.94,f,166.40,M,90.99,F*12
2024-07-13T13:37:45.6012029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.97,f,168.85,M,92.33,F*13
2024-07-13T13:37:46.8978722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.01,f,169.78,M,92.84,F*17
2024-07-13T13:37:48.2570375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.65,f,167.53,M,91.61,F*15
2024-07-13T13:37:49.6161094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.46,f,169.61,M,92.74,F*12
2024-07-13T13:37:50.9472309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.44,f,170.21,M,93.07,F*17
2024-07-13T13:37:52.2931840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.95,f,170.98,M,93.49,F*18
2024-07-13T13:37:53.6367548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.93,f,171.89,M,93.99,F*11
2024-07-13T13:37:54.9958555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.58,f,172.69,M,94.43,F*1E
2024-07-13T13:37:56.3705684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.26,f,173.51,M,94.88,F*15
2024-07-13T13:37:57.7471254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.67,f,174.25,M,95.28,F*16
2024-07-13T13:37:59.1374223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.80,f,174.59,M,95.47,F*1E
2024-07-13T13:38:00.5434641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.32,f,174.44,M,95.39,F*12
2024-07-13T13:38:01.9337810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.20,f,174.10,M,95.20,F*1B
2024-07-13T13:38:03.3397115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.96,f,174.33,M,95.33,F*15
2024-07-13T13:38:04.7301421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.19,f,175.01,M,95.70,F*10
2024-07-13T13:38:06.1294158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.66,f,176.07,M,96.28,F*10
2024-07-13T13:38:07.5353957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.25,f,177.16,M,96.87,F*1A
2024-07-13T13:38:08.9413373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.42,f,178.43,M,97.57,F*1C
2024-07-13T13:38:10.3629958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.40,f,179.04,M,97.90,F*15
2024-07-13T13:38:11.7867528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.22,f,179.29,M,98.04,F*13
2024-07-13T13:38:13.2266157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.06,f,179.24,M,98.01,F*1D
2024-07-13T13:38:14.6639177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.21,f,179.59,M,98.20,F*10
2024-07-13T13:38:16.0882237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.78,f,180.68,M,98.80,F*18
2024-07-13T13:38:17.5317665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.23,f,181.73,M,99.37,F*14
2024-07-13T13:38:18.9569639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.62,f,182.46,M,99.77,F*1E
2024-07-13T13:38:20.3941326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.37,f,183.30,M,100.23,F*2D
2024-07-13T13:38:21.8193163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.65,f,184.30,M,100.78,F*26
2024-07-13T13:38:23.2566362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.66,f,185.22,M,101.28,F*20
2024-07-13T13:38:24.6938361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.82,f,186.18,M,101.80,F*24
2024-07-13T13:38:26.1154036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.61,f,187.03,M,102.27,F*2F
2024-07-13T13:38:27.3339056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.65,f,187.35,M,102.44,F*2C
2024-07-13T13:38:28.3181170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.24,f,187.52,M,102.54,F*28
2024-07-13T13:38:29.3023781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.36,f,187.87,M,102.73,F*25
2024-07-13T13:38:30.3021349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.01,f,188.37,M,103.00,F*2E
2024-07-13T13:38:31.3175234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.69,f,189.19,M,103.45,F*27
2024-07-13T13:38:32.3172600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.95,f,190.18,M,103.99,F*2F
2024-07-13T13:38:33.3327658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.23,f,191.18,M,104.54,F*21
2024-07-13T13:38:34.3481622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.57,f,191.89,M,104.93,F*2F
2024-07-13T13:38:35.3791881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.43,f,192.46,M,105.24,F*2E
2024-07-13T13:38:36.4009575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.45,f,193.07,M,105.57,F*2A
2024-07-13T13:38:37.4346912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.49,f,193.39,M,105.75,F*2C
2024-07-13T13:38:38.4676357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.56,f,194.02,M,106.09,F*27
2024-07-13T13:38:39.4987833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.36,f,194.57,M,106.39,F*2C
2024-07-13T13:38:40.5453835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.03,f,195.38,M,106.84,F*2A
2024-07-13T13:38:41.5764284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.31,f,195.78,M,107.05,F*24
2024-07-13T13:38:42.6231008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.75,f,196.22,M,107.29,F*27
2024-07-13T13:38:43.6541713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.21,f,196.36,M,107.37,F*2B
2024-07-13T13:38:44.7048452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.82,f,196.85,M,107.64,F*2D
2024-07-13T13:38:45.7515248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.30,f,197.60,M,108.05,F*2B
2024-07-13T13:38:46.7982224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.16,f,198.47,M,108.53,F*2E
2024-07-13T13:38:47.8605058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.11,f,199.37,M,109.02,F*2F
2024-07-13T13:38:48.9142559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.52,f,200.11,M,109.42,F*29
2024-07-13T13:38:49.9765897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.84,f,200.51,M,109.64,F*23
2024-07-13T13:38:51.0231869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.36,f,200.97,M,109.89,F*2D
2024-07-13T13:38:52.0854633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.00,f,201.47,M,110.17,F*20
2024-07-13T13:38:53.1477829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.75,f,202.01,M,110.46,F*24
2024-07-13T13:38:54.1944290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.39,f,202.51,M,110.73,F*29
2024-07-13T13:38:55.2568110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.64,f,202.89,M,110.94,F*2C
2024-07-13T13:38:56.3190743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.90,f,203.27,M,111.15,F*29
2024-07-13T13:38:57.3813051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.00,f,203.61,M,111.33,F*28
2024-07-13T13:38:58.4784952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.34,f,204.01,M,111.56,F*2C
2024-07-13T13:38:59.5720971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.08,f,204.24,M,111.68,F*21
2024-07-13T13:39:00.6497840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.45,f,204.66,M,111.91,F*29
2024-07-13T13:39:01.7435665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.45,f,205.27,M,112.24,F*22
2024-07-13T13:39:02.8526979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.77,f,205.97,M,112.63,F*2D
2024-07-13T13:39:03.9462926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.43,f,206.78,M,113.07,F*26
2024-07-13T13:39:05.0395563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.95,f,207.25,M,113.32,F*23
2024-07-13T13:39:06.1488941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.55,f,207.43,M,113.43,F*2F
2024-07-13T13:39:07.2580945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.22,f,207.64,M,113.54,F*2D
2024-07-13T13:39:08.3587267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.16,f,208.23,M,113.86,F*2B
2024-07-13T13:39:09.4834696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.48,f,208.93,M,114.25,F*23
2024-07-13T13:39:10.5925596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.34,f,209.81,M,114.72,F*25
2024-07-13T13:39:11.7018206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.13,f,210.35,M,115.02,F*28
2024-07-13T13:39:12.8109901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.63,f,210.81,M,115.27,F*26
2024-07-13T13:39:13.9357765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.31,f,211.32,M,115.55,F*2F
2024-07-13T13:39:15.0448581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.76,f,211.76,M,115.79,F*25
2024-07-13T13:39:16.1540374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.40,f,211.96,M,115.90,F*28
2024-07-13T13:39:17.2788419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.83,f,212.39,M,116.14,F*2D
2024-07-13T13:39:18.4036312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.30,f,213.15,M,116.55,F*20
2024-07-13T13:39:19.5439688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.23,f,214.04,M,117.04,F*23
2024-07-13T13:39:20.6717888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.60,f,215.07,M,117.60,F*23
2024-07-13T13:39:21.7965798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.88,f,215.76,M,117.98,F*26
2024-07-13T13:39:22.9525399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.02,f,216.11,M,118.17,F*20
2024-07-13T13:39:24.1086232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.51,f,215.95,M,118.09,F*27
2024-07-13T13:39:25.2564146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.23,f,216.17,M,118.20,F*21
2024-07-13T13:39:26.4124199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.45,f,216.24,M,118.24,F*25
2024-07-13T13:39:27.5684420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.62,f,216.60,M,118.44,F*2E
2024-07-13T13:39:28.7088360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.85,f,216.97,M,118.64,F*2C
2024-07-13T13:39:29.8805113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.16,f,217.37,M,118.86,F*23
2024-07-13T13:39:31.0365201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.91,f,217.91,M,119.15,F*2C
2024-07-13T13:39:32.1926476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.45,f,218.37,M,119.41,F*25
2024-07-13T13:39:33.3485380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.80,f,218.78,M,119.63,F*26
2024-07-13T13:39:34.5201941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.25,f,218.92,M,119.71,F*21
2024-07-13T13:39:35.6918488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.47,f,218.68,M,119.58,F*24
2024-07-13T13:39:36.8635289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.33,f,218.64,M,119.55,F*26
2024-07-13T13:39:38.0351781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.24,f,218.92,M,119.71,F*20
2024-07-13T13:39:39.1911463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.23,f,219.53,M,120.04,F*28
2024-07-13T13:39:40.3627912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.80,f,220.00,M,120.30,F*2B
2024-07-13T13:39:41.5500646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.47,f,220.51,M,120.58,F*28
2024-07-13T13:39:42.7217435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.49,f,220.52,M,120.58,F*25
2024-07-13T13:39:43.8933698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.38,f,220.49,M,120.56,F*27
2024-07-13T13:39:45.0806349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.82,f,220.62,M,120.64,F*2E
2024-07-13T13:39:46.2678270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.28,f,220.15,M,120.38,F*26
2024-07-13T13:39:47.4551626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.87,f,220.94,M,120.81,F*2E
2024-07-13T13:39:48.6309298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.35,f,221.39,M,121.06,F*2D
2024-07-13T13:39:49.8025311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.28,f,221.68,M,121.21,F*21
2024-07-13T13:39:50.9741380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.31,f,221.99,M,121.38,F*20
2024-07-13T13:39:52.1614944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.22,f,222.27,M,121.54,F*2F
2024-07-13T13:39:53.3332085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.09,f,222.23,M,121.51,F*27
2024-07-13T13:39:54.5203862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.85,f,222.46,M,121.64,F*26
2024-07-13T13:39:55.7138276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.55,f,222.67,M,121.76,F*23
2024-07-13T13:39:56.9010456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.67,f,222.71,M,121.78,F*2B
2024-07-13T13:39:58.0727797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.51,f,222.97,M,121.92,F*23
2024-07-13T13:39:59.2600181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.88,f,223.69,M,122.31,F*2F
2024-07-13T13:40:00.4473863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.64,f,224.22,M,122.61,F*26
2024-07-13T13:40:01.6502750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.98,f,224.63,M,122.83,F*2F
2024-07-13T13:40:02.8375136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.76,f,224.87,M,122.96,F*20
2024-07-13T13:40:04.0246933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.39,f,224.76,M,122.90,F*23
2024-07-13T13:40:05.2275635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.67,f,225.15,M,123.11,F*2B
2024-07-13T13:40:06.4305590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.43,f,225.68,M,123.41,F*2D
2024-07-13T13:40:07.6333059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.59,f,226.34,M,123.76,F*2A
2024-07-13T13:40:08.8363980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.46,f,226.91,M,124.08,F*23
2024-07-13T13:40:10.0548495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.66,f,227.28,M,124.28,F*21
2024-07-13T13:40:11.2576776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.01,f,227.69,M,124.50,F*28
2024-07-13T13:40:12.4762310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.30,f,228.08,M,124.72,F*2D
2024-07-13T13:40:13.6946820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.29,f,228.38,M,124.88,F*22
2024-07-13T13:40:14.9132447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.02,f,228.61,M,125.00,F*2E
2024-07-13T13:40:16.1160976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.69,f,228.81,M,125.12,F*2E
2024-07-13T13:40:17.3375385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.00,f,229.52,M,125.50,F*2B
2024-07-13T13:40:18.5770499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.23,f,230.19,M,125.87,F*21
2024-07-13T13:40:19.7955843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.59,f,230.91,M,126.27,F*27
2024-07-13T13:40:21.0297006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.99,f,231.34,M,126.50,F*2A
2024-07-13T13:40:22.2482775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.09,f,231.98,M,126.85,F*27
2024-07-13T13:40:23.4858576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.59,f,232.44,M,127.10,F*2E
2024-07-13T13:40:24.7199034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.21,f,232.93,M,127.37,F*28
2024-07-13T13:40:25.9540458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.57,f,233.35,M,127.60,F*27
2024-07-13T13:40:27.1899396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.02,f,233.48,M,127.67,F*29
2024-07-13T13:40:28.4240718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.45,f,233.61,M,127.74,F*23
2024-07-13T13:40:29.6625409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.53,f,234.25,M,128.09,F*28
2024-07-13T13:40:30.9122419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.94,f,234.98,M,128.49,F*28
2024-07-13T13:40:32.1621274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.08,f,235.64,M,128.85,F*2C
2024-07-13T13:40:33.4274228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.39,f,236.34,M,129.23,F*23
2024-07-13T13:40:34.6772082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.84,f,236.47,M,129.31,F*22
2024-07-13T13:40:35.9426101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.42,f,236.65,M,129.40,F*2D
2024-07-13T13:40:37.2079425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.96,f,237.12,M,129.66,F*20
2024-07-13T13:40:38.4733051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.05,f,237.76,M,130.01,F*29
2024-07-13T13:40:39.7386615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.19,f,238.41,M,130.37,F*28
2024-07-13T13:40:41.0040722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.12,f,239.00,M,130.69,F*2A
2024-07-13T13:40:42.2721655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.50,f,239.42,M,130.92,F*2F
2024-07-13T13:40:43.5376186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.36,f,239.99,M,131.23,F*20
2024-07-13T13:40:44.8185604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.73,f,240.71,M,131.62,F*22
2024-07-13T13:40:46.0995920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.26,f,241.48,M,132.04,F*20
2024-07-13T13:40:47.3649787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.90,f,242.29,M,132.48,F*27
2024-07-13T13:40:48.6615927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.74,f,242.85,M,132.79,F*2B
2024-07-13T13:40:49.9425408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.64,f,243.43,M,133.11,F*20
2024-07-13T13:40:51.2392034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.01,f,243.84,M,133.33,F*26
2024-07-13T13:40:52.5514296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.47,f,244.29,M,133.58,F*28
2024-07-13T13:40:53.8480306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.38,f,244.87,M,133.90,F*22
2024-07-13T13:40:55.1602459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.57,f,245.54,M,134.26,F*28
2024-07-13T13:40:56.4569039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.16,f,246.33,M,134.69,F*29
2024-07-13T13:40:57.7691237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.71,f,247.10,M,135.12,F*2C
2024-07-13T13:40:59.0970177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.08,f,247.83,M,135.51,F*2C
2024-07-13T13:41:00.4091725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.98,f,248.40,M,135.83,F*2D
2024-07-13T13:41:01.7370433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.96,f,249.01,M,136.16,F*2A
2024-07-13T13:41:03.0493441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.31,f,249.42,M,136.38,F*22
2024-07-13T13:41:04.3772078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.55,f,249.80,M,136.59,F*28
2024-07-13T13:41:05.6894641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.01,f,250.55,M,137.00,F*2C
2024-07-13T13:41:07.0173728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.40,f,251.28,M,137.40,F*20
2024-07-13T13:41:08.3451149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.53,f,251.93,M,137.76,F*25
2024-07-13T13:41:09.6886403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.65,f,252.57,M,138.11,F*2B
2024-07-13T13:41:11.0341598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.31,f,253.08,M,138.39,F*22
2024-07-13T13:41:12.3775615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.92,f,253.87,M,138.82,F*2E
2024-07-13T13:41:13.7212261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.56,f,254.37,M,139.09,F*2E
2024-07-13T13:41:15.0803072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.83,f,254.76,M,139.31,F*29
2024-07-13T13:41:16.4237904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.91,f,255.09,M,139.49,F*2F
2024-07-13T13:41:17.7827043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.11,f,255.76,M,139.85,F*20
2024-07-13T13:41:19.1419238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.19,f,256.09,M,140.03,F*2D
2024-07-13T13:41:20.5166097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.56,f,256.81,M,140.43,F*20
2024-07-13T13:41:21.8757873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.21,f,257.62,M,140.87,F*23
2024-07-13T13:41:23.2505119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.74,f,258.39,M,141.29,F*25
2024-07-13T13:41:24.6252149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.91,f,259.05,M,141.65,F*26
2024-07-13T13:41:25.9842743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.78,f,259.62,M,141.96,F*25
2024-07-13T13:41:27.3591364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.05,f,260.01,M,142.17,F*28
2024-07-13T13:41:28.7494072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.71,f,260.21,M,142.29,F*24
2024-07-13T13:41:30.1420818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.38,f,260.72,M,142.56,F*21
2024-07-13T13:41:31.5355858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.91,f,261.49,M,142.99,F*2A
2024-07-13T13:41:32.9260500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.95,f,262.42,M,143.49,F*2E
2024-07-13T13:41:34.3164090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.09,f,263.07,M,143.85,F*28
2024-07-13T13:41:35.7223264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.60,f,263.83,M,144.27,F*22
2024-07-13T13:41:37.1127587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.02,f,264.57,M,144.67,F*21
2024-07-13T13:41:38.5206453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.87,f,265.14,M,144.98,F*2B
2024-07-13T13:41:39.9265788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.09,f,265.81,M,145.35,F*2D
2024-07-13T13:41:41.3169398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.40,f,266.21,M,145.57,F*2C
2024-07-13T13:41:42.7229113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.14,f,266.74,M,145.86,F*27
2024-07-13T13:41:44.1133575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.49,f,267.15,M,146.08,F*2F
2024-07-13T13:41:45.5216637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.83,f,268.17,M,146.64,F*21
2024-07-13T13:41:46.9341283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.38,f,269.26,M,147.23,F*25
2024-07-13T13:41:48.3752046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.16,f,270.10,M,147.69,F*2F
2024-07-13T13:41:49.8172211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.67,f,270.87,M,148.11,F*29
2024-07-13T13:41:51.2544108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.99,f,271.27,M,148.33,F*22
2024-07-13T13:41:52.7072694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.84,f,271.83,M,148.64,F*2B
2024-07-13T13:41:54.1600672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.16,f,272.24,M,148.86,F*20
2024-07-13T13:41:55.6013175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.47,f,272.94,M,149.25,F*21
2024-07-13T13:41:57.0541830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.65,f,273.91,M,149.78,F*20
2024-07-13T13:41:58.5069764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.73,f,275.15,M,150.45,F*29
2024-07-13T13:41:59.9598073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.81,f,276.09,M,150.97,F*22
2024-07-13T13:42:01.4282136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.40,f,276.88,M,151.40,F*20
2024-07-13T13:42:02.8810692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.98,f,277.36,M,151.66,F*24
2024-07-13T13:42:04.4588952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.22,f,277.74,M,151.87,F*25
2024-07-13T13:42:05.8520054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.99,f,278.28,M,152.16,F*2B
2024-07-13T13:42:07.3204317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.96,f,279.18,M,152.66,F*26
2024-07-13T13:42:08.8044686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.73,f,280.33,M,153.29,F*24
2024-07-13T13:42:10.3062690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.53,f,281.49,M,153.92,F*23
2024-07-13T13:42:11.8059252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.71,f,282.46,M,154.45,F*27
2024-07-13T13:42:13.3057239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.97,f,283.45,M,154.99,F*23
2024-07-13T13:42:14.7932707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.93,f,284.05,M,155.32,F*2D
2024-07-13T13:42:16.3085149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.09,f,284.71,M,155.68,F*27
2024-07-13T13:42:17.8238136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.05,f,285.61,M,156.17,F*23
2024-07-13T13:42:19.3391835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.71,f,286.73,M,156.78,F*29
2024-07-13T13:42:20.8700502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.91,f,287.70,M,157.32,F*29
2024-07-13T13:42:22.3854506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.93,f,288.32,M,157.65,F*26
2024-07-13T13:42:23.9164237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.53,f,289.42,M,158.26,F*28
2024-07-13T13:42:25.4473914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.65,f,290.98,M,159.11,F*2B
2024-07-13T13:42:26.9825255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.97,f,291.99,M,159.66,F*25
2024-07-13T13:42:28.5290534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.07,f,292.63,M,160.01,F*25
2024-07-13T13:42:30.0600146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.05,f,293.23,M,160.34,F*26
2024-07-13T13:42:31.6378267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.71,f,294.04,M,160.79,F*28
2024-07-13T13:42:33.1999876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.34,f,295.46,M,161.56,F*2F
2024-07-13T13:42:34.7696461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.01,f,296.88,M,162.34,F*23
2024-07-13T13:42:36.3474900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.96,f,298.08,M,162.99,F*2F
2024-07-13T13:42:37.9097235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.88,f,298.97,M,163.48,F*23
2024-07-13T13:42:39.4875001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.89,f,299.58,M,163.81,F*27
2024-07-13T13:42:41.0808799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.09,f,300.56,M,164.35,F*2C
2024-07-13T13:42:42.6765888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.50,f,301.60,M,164.92,F*26
2024-07-13T13:42:44.2700189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.63,f,302.86,M,165.60,F*2A
2024-07-13T13:42:45.8634458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.77,f,304.12,M,166.30,F*26
2024-07-13T13:42:47.4880923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.00,f,305.11,M,166.83,F*1B
2024-07-13T13:42:49.1129454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.17,f,305.76,M,167.19,F*1C
2024-07-13T13:42:50.7375030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.69,f,306.84,M,167.78,F*19
2024-07-13T13:42:52.3620212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.35,f,307.96,M,168.39,F*1F
2024-07-13T13:42:53.9868472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.52,f,308.92,M,168.92,F*17
2024-07-13T13:42:55.6115525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.00,f,309.98,M,169.50,F*10
2024-07-13T13:42:57.2361445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.80,f,310.84,M,169.97,F*18
2024-07-13T13:42:58.8764154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.66,f,311.71,M,170.44,F*15
2024-07-13T13:43:00.5324408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.15,f,312.47,M,170.86,F*1E
2024-07-13T13:43:02.1882714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.31,f,313.73,M,171.55,F*1D
2024-07-13T13:43:03.8599436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.51,f,314.40,M,171.92,F*1E
2024-07-13T13:43:05.5314832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.04,f,315.18,M,172.34,F*18
2024-07-13T13:43:07.2054199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.43,f,316.21,M,172.90,F*1F
2024-07-13T13:43:08.8732596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.74,f,317.22,M,173.46,F*13
2024-07-13T13:43:10.5604738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.31,f,318.00,M,173.88,F*1C
2024-07-13T13:43:12.2632209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.40,f,318.64,M,174.23,F*18
2024-07-13T13:43:13.9505029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.16,f,319.78,M,174.86,F*14
2024-07-13T13:43:15.6689028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.99,f,320.95,M,175.50,F*1A
2024-07-13T13:43:17.3716795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.93,f,321.85,M,175.99,F*12
2024-07-13T13:43:19.0858542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.36,f,322.59,M,176.39,F*1B
2024-07-13T13:43:20.7885671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.67,f,323.29,M,176.78,F*17
2024-07-13T13:43:22.5106463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.03,f,324.01,M,177.17,F*13
2024-07-13T13:43:24.2447059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.49,f,325.07,M,177.75,F*1B
2024-07-13T13:43:25.9630951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.82,f,326.39,M,178.47,F*1B
2024-07-13T13:43:27.6815294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.44,f,327.79,M,179.24,F*15
2024-07-13T13:43:29.4010596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.56,f,328.75,M,179.76,F*1F
2024-07-13T13:43:31.1496687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.33,f,329.29,M,180.06,F*12
2024-07-13T13:43:32.9148616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.11,f,329.83,M,180.35,F*10
2024-07-13T13:43:34.6645586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.74,f,330.63,M,180.79,F*1B
2024-07-13T13:43:36.4141754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.28,f,331.71,M,181.38,F*18
2024-07-13T13:43:38.1950297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.69,f,332.75,M,181.95,F*15
2024-07-13T13:43:39.9603348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.85,f,333.71,M,182.48,F*14
2024-07-13T13:43:41.7568444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.73,f,334.59,M,182.96,F*10
2024-07-13T13:43:43.5221356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.73,f,335.50,M,183.46,F*1B
2024-07-13T13:43:45.3030396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.09,f,336.53,M,184.02,F*15
2024-07-13T13:43:47.0995309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.68,f,337.62,M,184.61,F*17
2024-07-13T13:43:48.9046773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.46,f,339.08,M,185.41,F*1E
2024-07-13T13:43:49.8021296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.48,f,339.69,M,185.75,F*16
2024-07-13T13:43:51.6143149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.46,f,340.60,M,186.24,F*1B
2024-07-13T13:43:52.5091141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.88,f,340.73,M,186.31,F*1F
2024-07-13T13:43:54.3255281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.41,f,341.20,M,186.57,F*13
2024-07-13T13:43:55.2472054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.95,f,341.97,M,186.99,F*1F
2024-07-13T13:43:57.0676593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.33,f,343.92,M,188.06,F*15
2024-07-13T13:43:58.8798136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.98,f,345.64,M,189.00,F*16
2024-07-13T13:43:59.8015254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.56,f,346.42,M,189.43,F*11
2024-07-13T13:44:01.6448672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.47,f,347.62,M,190.08,F*14
2024-07-13T13:44:02.5665835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.58,f,348.26,M,190.43,F*18
2024-07-13T13:44:03.4883621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.73,f,348.61,M,190.62,F*10
2024-07-13T13:44:04.4255489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.22,f,349.06,M,190.87,F*19
2024-07-13T13:44:06.2846113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.04,f,350.23,M,191.51,F*14
2024-07-13T13:44:07.2062644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.75,f,351.36,M,192.12,F*19
2024-07-13T13:44:08.1279628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.56,f,352.52,M,192.76,F*1F
2024-07-13T13:44:09.0653455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.88,f,353.53,M,193.31,F*11
2024-07-13T13:44:10.0026575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.23,f,354.55,M,193.87,F*15
2024-07-13T13:44:10.9555043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.37,f,354.90,M,194.06,F*10
2024-07-13T13:44:11.8928485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.38,f,355.21,M,194.23,F*12
2024-07-13T13:44:12.8458022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.77,f,355.33,M,194.29,F*10
2024-07-13T13:44:13.8143223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.82,f,355.34,M,194.30,F*15
2024-07-13T13:44:14.7360909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.55,f,355.56,M,194.42,F*1D
2024-07-13T13:44:15.6889194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.74,f,355.62,M,194.46,F*1D
2024-07-13T13:44:16.6263289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.37,f,356.12,M,194.73,F*16
2024-07-13T13:44:17.5792634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.61,f,356.80,M,195.10,F*13
2024-07-13T13:44:18.5348769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.52,f,357.99,M,195.75,F*1D
2024-07-13T13:44:19.4746804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.43,f,358.88,M,196.24,F*16
2024-07-13T13:44:20.4275932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.27,f,360.05,M,196.88,F*15
2024-07-13T13:44:21.3990475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.79,f,360.82,M,197.30,F*11
2024-07-13T13:44:22.3490650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.33,f,361.59,M,197.72,F*1B
2024-07-13T13:44:23.3176123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.35,f,362.51,M,198.22,F*13
2024-07-13T13:44:24.2743131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.56,f,362.88,M,198.43,F*1D
2024-07-13T13:44:25.2270933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.35,f,363.73,M,198.89,F*18
2024-07-13T13:44:26.1958155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.79,f,364.17,M,199.13,F*10
2024-07-13T13:44:27.1487010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.80,f,364.79,M,199.47,F*1D
2024-07-13T13:44:28.1172754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.09,f,365.48,M,199.85,F*1E
2024-07-13T13:44:29.0858267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.92,f,366.35,M,200.32,F*18
2024-07-13T13:44:30.0543682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.96,f,366.97,M,200.66,F*17
2024-07-13T13:44:31.0385885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.11,f,367.93,M,201.19,F*10
2024-07-13T13:44:32.0101904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.89,f,368.78,M,201.65,F*1E
2024-07-13T13:44:32.9943681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.69,f,369.32,M,201.95,F*19
2024-07-13T13:44:33.9785600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.71,f,370.24,M,202.45,F*14
2024-07-13T13:44:34.9471375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.99,f,371.24,M,203.00,F*10
2024-07-13T13:44:35.9312461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.52,f,372.62,M,203.75,F*12
2024-07-13T13:44:36.8998452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.18,f,373.43,M,204.20,F*1E
2024-07-13T13:44:37.8839248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.16,f,374.34,M,204.69,F*17
2024-07-13T13:44:38.8526423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.23,f,375.28,M,205.21,F*18
2024-07-13T13:44:39.8417061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.21,f,375.88,M,205.53,F*17
2024-07-13T13:44:40.8452833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.49,f,376.27,M,205.75,F*1C
2024-07-13T13:44:41.8449779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.18,f,376.79,M,206.03,F*13
2024-07-13T13:44:42.8447961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.58,f,377.52,M,206.43,F*15
2024-07-13T13:44:43.8446474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.90,f,378.53,M,206.98,F*17
2024-07-13T13:44:44.8600296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.46,f,379.92,M,207.74,F*14
2024-07-13T13:44:45.8755404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.36,f,380.81,M,208.23,F*15
2024-07-13T13:44:46.8908827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.90,f,381.58,M,208.65,F*17
2024-07-13T13:44:47.9062588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.22,f,381.98,M,208.87,F*1C
2024-07-13T13:44:48.9216651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.57,f,382.09,M,208.93,F*10
2024-07-13T13:44:49.9371535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.78,f,382.46,M,209.13,F*18
2024-07-13T13:44:50.9682312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.57,f,383.31,M,209.59,F*19
2024-07-13T13:44:51.9836636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.39,f,384.17,M,210.06,F*14
2024-07-13T13:44:52.9990933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.94,f,385.25,M,210.66,F*16
2024-07-13T13:44:54.0300884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.99,f,386.48,M,211.33,F*16
2024-07-13T13:44:55.0612011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.14,f,387.75,M,212.02,F*19
2024-07-13T13:44:56.0921452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.29,f,388.40,M,212.38,F*11
2024-07-13T13:44:57.1232589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.64,f,388.81,M,212.61,F*18
2024-07-13T13:44:58.1542587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.85,f,389.18,M,212.81,F*1B
2024-07-13T13:44:59.1853273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.88,f,389.50,M,212.98,F*13
2024-07-13T13:45:00.2319722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.74,f,390.37,M,213.46,F*13
2024-07-13T13:45:01.2630134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.78,f,391.30,M,213.96,F*17
2024-07-13T13:45:02.3096342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.69,f,392.49,M,214.62,F*12
2024-07-13T13:45:03.3564067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.79,f,394.35,M,215.63,F*1B
2024-07-13T13:45:04.4030162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.50,f,395.48,M,216.25,F*1E
2024-07-13T13:45:05.4653503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.35,f,396.04,M,216.56,F*1C
2024-07-13T13:45:06.5011514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.84,f,396.80,M,216.97,F*17
2024-07-13T13:45:07.5634112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.47,f,397.60,M,217.41,F*18
2024-07-13T13:45:08.6101503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.77,f,398.61,M,217.96,F*1C
2024-07-13T13:45:09.6724193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.35,f,399.09,M,218.23,F*1A
2024-07-13T13:45:10.7347394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.74,f,400.12,M,218.79,F*17
2024-07-13T13:45:11.8125277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.63,f,401.31,M,219.44,F*1A
2024-07-13T13:45:12.8855764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.22,f,402.40,M,220.04,F*11
2024-07-13T13:45:13.9527731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.10,f,403.28,M,220.52,F*1F
2024-07-13T13:45:15.0151476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.40,f,404.29,M,221.07,F*18
2024-07-13T13:45:16.0930717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.64,f,405.28,M,221.61,F*11
2024-07-13T13:45:17.1709657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.51,f,406.15,M,222.09,F*1D
2024-07-13T13:45:18.2488475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.07,f,406.93,M,222.51,F*1A
2024-07-13T13:45:19.3267683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.68,f,407.73,M,222.95,F*16
2024-07-13T13:45:20.4203022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.13,f,409.08,M,223.69,F*18
2024-07-13T13:45:21.4982060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.33,f,410.06,M,224.22,F*13
2024-07-13T13:45:22.5980922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.07,f,410.89,M,224.68,F*10
2024-07-13T13:45:23.6916567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.80,f,411.72,M,225.13,F*1E
2024-07-13T13:45:24.8008292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.07,f,412.11,M,225.35,F*11
2024-07-13T13:45:25.8787656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.38,f,412.81,M,225.73,F*10
2024-07-13T13:45:26.9879052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.67,f,413.82,M,226.28,F*16
2024-07-13T13:45:28.0813552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.71,f,415.05,M,226.95,F*1B
2024-07-13T13:45:29.1749207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.18,f,416.41,M,227.70,F*1A
2024-07-13T13:45:30.2882750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.97,f,417.57,M,228.33,F*1C
2024-07-13T13:45:31.3897604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.05,f,418.51,M,228.84,F*19
2024-07-13T13:45:32.4987933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.29,f,418.88,M,229.05,F*1C
2024-07-13T13:45:33.6237677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.06,f,419.42,M,229.34,F*16
2024-07-13T13:45:34.7484615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.25,f,420.09,M,229.71,F*1D
2024-07-13T13:45:35.8732496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.43,f,421.06,M,230.24,F*1D
2024-07-13T13:45:36.9823828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.54,f,422.01,M,230.76,F*1D
2024-07-13T13:45:38.1072002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.05,f,423.08,M,231.34,F*1A
2024-07-13T13:45:39.2163232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.20,f,424.34,M,232.03,F*19
2024-07-13T13:45:40.3567681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.79,f,425.74,M,232.80,F*1F
2024-07-13T13:45:41.4972428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.18,f,427.08,M,233.53,F*17
2024-07-13T13:45:42.6219392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.10,f,427.97,M,234.02,F*1F
2024-07-13T13:45:43.7622617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.59,f,428.73,M,234.43,F*10
2024-07-13T13:45:44.9026765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.72,f,429.07,M,234.62,F*19
2024-07-13T13:45:46.0275482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.30,f,429.86,M,235.05,F*10
2024-07-13T13:45:47.1651294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.37,f,430.79,M,235.56,F*1A
2024-07-13T13:45:48.3404362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.70,f,433.03,M,236.78,F*18
2024-07-13T13:45:49.4809200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.05,f,433.44,M,237.01,F*14
2024-07-13T13:45:50.6212301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.99,f,434.95,M,237.83,F*14
2024-07-13T13:45:51.7655293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.36,f,436.58,M,238.73,F*17
2024-07-13T13:45:52.9333062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.50,f,438.15,M,239.58,F*1D
2024-07-13T13:45:54.0893166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.83,f,439.47,M,240.31,F*15
2024-07-13T13:45:55.2609688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.62,f,442.76,M,242.10,F*17
2024-07-13T13:45:56.4326480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.11,f,442.30,M,241.85,F*1D
2024-07-13T13:45:57.5943477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.49,f,442.11,M,241.75,F*1D
2024-07-13T13:45:58.7732696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.06,f,443.81,M,242.68,F*17
2024-07-13T13:45:59.9478595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.78,f,445.25,M,243.46,F*1E
2024-07-13T13:46:01.1195668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.95,f,446.82,M,244.32,F*12
2024-07-13T13:46:02.2911550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.42,f,447.57,M,244.74,F*1E
2024-07-13T13:46:03.5096567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.43,f,456.72,M,249.74,F*1A
2024-07-13T13:46:04.6813712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.02,f,458.43,M,250.67,F*1D
2024-07-13T13:46:05.9154074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.52,f,458.88,M,250.92,F*14
2024-07-13T13:46:07.1495023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.42,f,457.94,M,250.40,F*1F
2024-07-13T13:46:08.3524168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.70,f,460.77,M,251.95,F*1C
2024-07-13T13:46:09.5865732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.07,f,462.71,M,253.01,F*1E
2024-07-13T13:46:10.8051037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.77,f,463.53,M,253.46,F*10
2024-07-13T13:46:12.0235687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.44,f,463.74,M,253.57,F*14
2024-07-13T13:46:13.2576153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.82,f,464.15,M,253.80,F*17
2024-07-13T13:46:14.5073784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.68,f,464.72,M,254.11,F*1B
2024-07-13T13:46:15.7441519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.84,f,465.38,M,254.47,F*17
2024-07-13T13:46:16.9820008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.58,f,466.22,M,254.93,F*18
2024-07-13T13:46:18.2317567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.07,f,466.97,M,255.34,F*1A
2024-07-13T13:46:19.4658169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.39,f,467.68,M,255.73,F*13
2024-07-13T13:46:20.6999233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.06,f,468.49,M,256.18,F*1E
2024-07-13T13:46:21.9810158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.75,f,469.32,M,256.63,F*15
2024-07-13T13:46:23.1994314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.50,f,469.85,M,256.92,F*1F
2024-07-13T13:46:24.4335920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.09,f,470.33,M,257.18,F*17
2024-07-13T13:46:25.6831685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.95,f,470.90,M,257.49,F*18
2024-07-13T13:46:26.9173432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.24,f,471.60,M,257.87,F*1D
2024-07-13T13:46:28.1827473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.00,f,472.44,M,258.33,F*18
2024-07-13T13:46:29.4323748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.11,f,473.39,M,258.85,F*1D
2024-07-13T13:46:30.6977691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.25,f,474.34,M,259.37,F*1D
2024-07-13T13:46:31.9653041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.87,f,475.45,M,259.98,F*18
2024-07-13T13:46:33.2150545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.81,f,476.35,M,260.47,F*1A
2024-07-13T13:46:34.4646867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.77,f,476.94,M,260.79,F*13
2024-07-13T13:46:36.6675055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.82,f,477.26,M,260.97,F*10
2024-07-13T13:46:38.2921291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.51,f,478.39,M,261.59,F*10
2024-07-13T13:46:39.5730553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.83,f,478.79,M,261.81,F*16
2024-07-13T13:46:40.8540270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.84,f,479.40,M,262.14,F*17
2024-07-13T13:46:42.1388686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.71,f,480.28,M,262.62,F*13
2024-07-13T13:46:43.4040167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.93,f,481.26,M,263.16,F*1F
2024-07-13T13:46:44.6850575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.84,f,482.14,M,263.64,F*18
2024-07-13T13:46:45.9660705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.61,f,487.87,M,266.77,F*11
2024-07-13T13:46:47.2626543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.80,f,491.58,M,268.80,F*1E
2024-07-13T13:46:48.5617616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.87,f,490.99,M,268.48,F*13
2024-07-13T13:46:49.8427653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.48,f,491.79,M,268.91,F*18
2024-07-13T13:46:51.1549892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.41,f,492.38,M,269.24,F*1E
2024-07-13T13:46:52.4672013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.60,f,494.57,M,270.43,F*1F
2024-07-13T13:46:53.7795271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.34,f,495.71,M,271.06,F*1F
2024-07-13T13:46:55.1073372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.74,f,498.27,M,272.46,F*11
2024-07-13T13:46:56.4352537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.86,f,500.13,M,273.48,F*17
2024-07-13T13:46:57.7474699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.21,f,499.02,M,272.87,F*19
2024-07-13T13:46:59.0909667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.48,f,501.54,M,274.25,F*1E
2024-07-13T13:47:00.4187835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.70,f,503.13,M,275.12,F*15
2024-07-13T13:47:01.7623176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.70,f,503.13,M,275.12,F*15
2024-07-13T13:47:03.1057853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.29,f,505.75,M,276.55,F*16
2024-07-13T13:47:04.4493433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.29,f,505.75,M,276.55,F*16
2024-07-13T13:47:05.7979477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.29,f,505.75,M,276.55,F*16
2024-07-13T13:47:07.1361735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.29,f,505.75,M,276.55,F*16
2024-07-13T13:47:08.4976190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.46,f,512.20,M,280.08,F*1C
2024-07-13T13:47:09.8254530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.62,f,516.21,M,282.27,F*12
2024-07-13T13:47:11.2001599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.68,f,517.76,M,283.11,F*14
2024-07-13T13:47:12.5593258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.20,f,518.52,M,283.53,F*16
2024-07-13T13:47:13.9496273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.46,f,518.91,M,283.74,F*1F
2024-07-13T13:47:15.2994799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.33,f,519.17,M,283.89,F*11
2024-07-13T13:47:16.6897283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.95,f,518.14,M,283.32,F*1D
2024-07-13T13:47:18.0682114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.36,f,532.60,M,291.23,F*1E
2024-07-13T13:47:19.4467919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.38,f,519.80,M,284.23,F*15
2024-07-13T13:47:20.8996423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.65,f,525.06,M,287.11,F*1B
2024-07-13T13:47:22.3082108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.26,f,530.13,M,289.88,F*18
2024-07-13T13:47:23.7298084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.86,f,511.41,M,279.64,F*10
2024-07-13T13:47:25.1513643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.86,f,511.41,M,279.64,F*10
2024-07-13T13:47:26.5886030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.61,f,507.98,M,277.77,F*16
2024-07-13T13:47:27.9476406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.45,f,507.93,M,277.74,F*18
2024-07-13T13:47:29.3068256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.66,f,505.25,M,276.28,F*1C
2024-07-13T13:47:30.6502646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.14,f,505.71,M,276.52,F*1B
2024-07-13T13:47:32.0094072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.20,f,504.81,M,276.03,F*19
2024-07-13T13:47:33.3841050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.16,f,500.53,M,273.69,F*1B
2024-07-13T13:47:34.7431628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.95,f,498.03,M,272.32,F*1C
2024-07-13T13:47:36.0556421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.58,f,495.48,M,270.93,F*11
2024-07-13T13:47:37.3832704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.53,f,496.38,M,271.42,F*1E
2024-07-13T13:47:38.6955521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.59,f,493.35,M,269.77,F*10
2024-07-13T13:47:40.0261639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.67,f,493.06,M,269.61,F*15
2024-07-13T13:47:41.3384482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.36,f,495.10,M,270.73,F*1B
2024-07-13T13:47:42.6662640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.97,f,494.98,M,270.66,F*12
2024-07-13T13:47:43.9970404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.30,f,490.51,M,268.22,F*1F
2024-07-13T13:47:45.3123682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.39,f,488.41,M,267.07,F*1D
2024-07-13T13:47:46.6245377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.17,f,483.77,M,264.53,F*13
2024-07-13T13:47:47.9524293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.02,f,477.63,M,261.17,F*12
2024-07-13T13:47:49.2552372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.94,f,471.51,M,257.82,F*10
2024-07-13T13:47:50.5205692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.50,f,473.20,M,258.75,F*1E
2024-07-13T13:47:51.7703434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.50,f,473.20,M,258.75,F*1E
2024-07-13T13:47:53.0357152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.54,f,489.37,M,267.59,F*1A
2024-07-13T13:47:54.3167189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.23,f,486.23,M,265.87,F*1B
2024-07-13T13:47:55.5700642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.23,f,486.23,M,265.87,F*1B
2024-07-13T13:47:56.8666200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.23,f,486.23,M,265.87,F*1B
2024-07-13T13:47:58.1632116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.23,f,486.23,M,265.87,F*1B
2024-07-13T13:47:59.4599212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.49,f,455.22,M,248.92,F*14
2024-07-13T13:48:00.7565264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.29,f,454.55,M,248.55,F*1A
2024-07-13T13:48:02.0688380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.44,f,453.98,M,248.24,F*18
2024-07-13T13:48:03.2716776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.20,f,453.60,M,248.03,F*19
2024-07-13T13:48:04.4901140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.97,f,453.23,M,247.83,F*1B
2024-07-13T13:48:05.7086304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.49,f,452.47,M,247.42,F*14
2024-07-13T13:48:06.9271671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.74,f,451.63,M,246.96,F*12
2024-07-13T13:48:08.1613138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.71,f,451.02,M,246.62,F*1C
2024-07-13T13:48:09.3486049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.92,f,450.47,M,246.32,F*1A
2024-07-13T13:48:10.5358563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.75,f,450.11,M,246.13,F*12
2024-07-13T13:48:11.7543612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.02,f,449.59,M,245.84,F*18
2024-07-13T13:48:12.9416324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.98,f,449.27,M,245.66,F*18
2024-07-13T13:48:14.1133048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.88,f,448.63,M,245.31,F*18
2024-07-13T13:48:15.3161690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.41,f,448.18,M,245.07,F*15
2024-07-13T13:48:16.5190499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.53,f,447.91,M,244.92,F*1D
2024-07-13T13:48:17.7219326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.38,f,447.56,M,244.73,F*15
2024-07-13T13:48:18.9248213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.71,f,447.36,M,244.62,F*11
2024-07-13T13:48:20.1121388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.70,f,447.05,M,244.45,F*14
2024-07-13T13:48:21.3149082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.36,f,446.64,M,244.23,F*13
2024-07-13T13:48:22.5022661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.46,f,446.37,M,244.08,F*1A
2024-07-13T13:48:23.6894975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.76,f,445.85,M,243.79,F*14
2024-07-13T13:48:24.9056596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.23,f,445.38,M,243.54,F*1E
2024-07-13T13:48:26.0773560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.15,f,445.05,M,243.36,F*10
2024-07-13T13:48:27.2679253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.77,f,444.63,M,243.13,F*19
2024-07-13T13:48:28.4551006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.29,f,444.49,M,243.05,F*1D
2024-07-13T13:48:29.6424546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.16,f,444.45,M,243.03,F*1B
2024-07-13T13:48:30.8297314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.21,f,444.46,M,243.04,F*1B
2024-07-13T13:48:32.0169708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.93,f,444.38,M,242.99,F*11
2024-07-13T13:48:33.2042209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.83,f,444.04,M,242.80,F*16
2024-07-13T13:48:34.3915741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.14,f,443.53,M,242.52,F*11
2024-07-13T13:48:35.5788030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.88,f,442.84,M,242.15,F*1B
2024-07-13T13:48:36.7972681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.52,f,442.42,M,241.92,F*19
2024-07-13T13:48:37.9689173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.66,f,442.16,M,241.78,F*1A
2024-07-13T13:48:39.1562441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.41,f,442.09,M,241.74,F*1D
2024-07-13T13:48:40.3180023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.06,f,441.98,M,241.68,F*18
2024-07-13T13:48:41.5052977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.47,f,441.80,M,241.58,F*1F
2024-07-13T13:48:42.6925802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.34,f,441.45,M,241.39,F*14
2024-07-13T13:48:43.8663996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.47,f,440.88,M,241.08,F*1C
2024-07-13T13:48:45.0514161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.48,f,440.89,M,241.08,F*12
2024-07-13T13:48:46.2542987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.69,f,440.04,M,240.61,F*1F
2024-07-13T13:48:47.4101685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.23,f,439.59,M,240.37,F*15
2024-07-13T13:48:48.5844839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.94,f,439.20,M,240.16,F*16
2024-07-13T13:48:49.7561446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.88,f,438.88,M,239.98,F*1E
2024-07-13T13:48:50.9277944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.75,f,438.53,M,239.79,F*14
2024-07-13T13:48:52.0988218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.47,f,438.14,M,239.58,F*1A
2024-07-13T13:48:53.2704893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.91,f,437.67,M,239.32,F*14
2024-07-13T13:48:54.4504364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.60,f,437.27,M,239.10,F*1F
2024-07-13T13:48:55.6220926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.12,f,436.82,M,238.85,F*1E
2024-07-13T13:48:56.8249824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.46,f,436.31,M,238.58,F*15
2024-07-13T13:48:57.9653741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.42,f,435.99,M,238.40,F*18
2024-07-13T13:48:59.1422728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.90,f,435.83,M,238.32,F*11
2024-07-13T13:49:00.2825833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.53,f,435.72,M,238.26,F*15
2024-07-13T13:49:01.4542788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.97,f,435.25,M,237.99,F*1A
2024-07-13T13:49:02.6103083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.08,f,434.67,M,237.68,F*14
2024-07-13T13:49:03.7819470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.66,f,433.93,M,237.28,F*11
2024-07-13T13:49:04.9380158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.83,f,433.07,M,236.80,F*17
2024-07-13T13:49:06.1096534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.55,f,432.37,M,236.43,F*1A
2024-07-13T13:49:07.2656582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.18,f,431.96,M,236.20,F*11
2024-07-13T13:49:08.4372747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.34,f,431.70,M,236.06,F*12
2024-07-13T13:49:09.5776699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.48,f,431.44,M,235.91,F*10
2024-07-13T13:49:10.7216525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.99,f,430.98,M,235.67,F*13
2024-07-13T13:49:11.8775605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.17,f,430.43,M,235.36,F*16
2024-07-13T13:49:13.0221172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.43,f,429.90,M,235.07,F*11
2024-07-13T13:49:14.1741158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.83,f,429.41,M,234.81,F*17
2024-07-13T13:49:15.3301097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.42,f,428.98,M,234.57,F*1B
2024-07-13T13:49:16.4861399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.18,f,428.30,M,234.20,F*14
2024-07-13T13:49:17.6422012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.89,f,427.91,M,233.98,F*1A
2024-07-13T13:49:18.7669176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.09,f,427.36,M,233.68,F*11
2024-07-13T13:49:19.9073348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.92,f,426.70,M,233.32,F*1A
2024-07-13T13:49:21.0790400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.99,f,426.72,M,233.33,F*12
2024-07-13T13:49:22.2037738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.70,f,425.71,M,232.78,F*14
2024-07-13T13:49:23.3598096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.93,f,425.18,M,232.49,F*16
2024-07-13T13:49:24.4844587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.63,f,424.17,M,231.94,F*11
2024-07-13T13:49:25.6271969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.32,f,423.46,M,231.55,F*12
2024-07-13T13:49:26.7676026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.29,f,423.15,M,231.38,F*14
2024-07-13T13:49:27.8923485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.72,f,422.67,M,231.12,F*18
2024-07-13T13:49:29.0328564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.07,f,421.86,M,230.68,F*18
2024-07-13T13:49:30.1732363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.45,f,421.07,M,230.24,F*1A
2024-07-13T13:49:31.2978826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.11,f,420.35,M,229.85,F*1F
2024-07-13T13:49:32.4382509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.15,f,420.06,M,229.69,F*18
2024-07-13T13:49:33.5630584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.18,f,419.46,M,229.36,F*1F
2024-07-13T13:49:34.6721885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.37,f,418.60,M,228.89,F*17
2024-07-13T13:49:35.8282188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.33,f,418.29,M,228.72,F*1B
2024-07-13T13:49:36.9217628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.75,f,417.81,M,228.46,F*11
2024-07-13T13:49:38.0309051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.04,f,417.28,M,228.17,F*18
2024-07-13T13:49:39.1400431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.84,f,416.92,M,227.97,F*19
2024-07-13T13:49:40.2649664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.84,f,416.61,M,227.81,F*13
2024-07-13T13:49:41.3895660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.75,f,415.98,M,227.46,F*11
2024-07-13T13:49:42.4988430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.68,f,415.35,M,227.11,F*1E
2024-07-13T13:49:43.6079161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.35,f,414.64,M,226.73,F*14
2024-07-13T13:49:44.7483777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.40,f,414.04,M,226.40,F*1B
2024-07-13T13:49:45.8261912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.36,f,413.42,M,226.06,F*13
2024-07-13T13:49:46.9353477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.28,f,412.79,M,225.71,F*14
2024-07-13T13:49:48.0446305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.18,f,412.14,M,225.36,F*19
2024-07-13T13:49:49.1536599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.63,f,411.67,M,225.10,F*14
2024-07-13T13:49:50.2472038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.48,f,411.32,M,224.91,F*1D
2024-07-13T13:49:51.3406693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.10,f,410.90,M,224.68,F*1E
2024-07-13T13:49:52.4498473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.89,f,410.53,M,224.48,F*1D
2024-07-13T13:49:53.5433332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.98,f,409.95,M,224.16,F*16
2024-07-13T13:49:54.6369211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.82,f,409.29,M,223.80,F*14
2024-07-13T13:49:55.7460475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.27,f,408.51,M,223.38,F*14
2024-07-13T13:49:56.8396537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.80,f,407.76,M,222.97,F*17
2024-07-13T13:49:57.9330471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.57,f,407.08,M,222.59,F*14
2024-07-13T13:49:59.0266797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.74,f,406.52,M,222.29,F*1A
2024-07-13T13:50:00.1202815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.16,f,406.04,M,222.03,F*14
2024-07-13T13:50:01.2137505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.88,f,405.65,M,221.81,F*1C
2024-07-13T13:50:02.2916388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.50,f,405.23,M,221.58,F*17
2024-07-13T13:50:03.3695062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.07,f,404.80,M,221.35,F*17
2024-07-13T13:50:04.4631099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.50,f,404.32,M,221.08,F*1C
2024-07-13T13:50:05.5409694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.99,f,403.86,M,220.83,F*11
2024-07-13T13:50:06.6188236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.85,f,403.21,M,220.48,F*10
2024-07-13T13:50:07.7123528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.50,f,402.49,M,220.08,F*11
2024-07-13T13:50:08.7963514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.86,f,401.68,M,219.64,F*1E
2024-07-13T13:50:09.8742535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.46,f,400.95,M,219.24,F*17
2024-07-13T13:50:10.9365617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.07,f,400.53,M,219.01,F*1E
2024-07-13T13:50:12.0301141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.21,f,399.96,M,218.70,F*15
2024-07-13T13:50:13.0767088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.60,f,399.77,M,218.60,F*1D
2024-07-13T13:50:14.1546298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.40,f,399.72,M,218.57,F*1E
2024-07-13T13:50:15.2326203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.11,f,399.63,M,218.52,F*1F
2024-07-13T13:50:16.2982026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.19,f,399.34,M,218.36,F*16
2024-07-13T13:50:17.3604739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.88,f,398.95,M,218.15,F*1C
2024-07-13T13:50:18.4383891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.79,f,398.31,M,217.80,F*11
2024-07-13T13:50:19.5006951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.99,f,397.76,M,217.50,F*1C
2024-07-13T13:50:20.5630107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.88,f,397.12,M,217.15,F*19
2024-07-13T13:50:21.6408751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.23,f,396.31,M,216.71,F*19
2024-07-13T13:50:22.7031625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.42,f,395.76,M,216.40,F*1C
2024-07-13T13:50:23.7655663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.30,f,395.42,M,216.22,F*15
2024-07-13T13:50:24.8277943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.91,f,395.30,M,216.15,F*1E
2024-07-13T13:50:25.8899938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.20,f,395.39,M,216.20,F*1A
2024-07-13T13:50:26.9367062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.46,f,395.16,M,216.08,F*1C
2024-07-13T13:50:27.9990355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.80,f,394.96,M,215.97,F*19
2024-07-13T13:50:29.0613820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.06,f,394.43,M,215.68,F*1E
2024-07-13T13:50:30.1079531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.23,f,393.87,M,215.37,F*1A
2024-07-13T13:50:31.1757650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.08,f,393.22,M,215.01,F*1B
2024-07-13T13:50:32.2225173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.36,f,392.69,M,214.73,F*15
2024-07-13T13:50:33.2691619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.14,f,392.32,M,214.52,F*17
2024-07-13T13:50:34.3158808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.14,f,392.02,M,214.36,F*17
2024-07-13T13:50:35.3624715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.94,f,391.95,M,214.32,F*15
2024-07-13T13:50:36.4091329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.47,f,391.81,M,214.25,F*18
2024-07-13T13:50:37.4558194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.27,f,391.44,M,214.04,F*15
2024-07-13T13:50:38.5025326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.87,f,391.32,M,213.98,F*1B
2024-07-13T13:50:39.5491891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.26,f,390.83,M,213.71,F*1D
2024-07-13T13:50:40.5958899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.79,f,390.38,M,213.47,F*10
2024-07-13T13:50:41.6425004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.83,f,390.09,M,213.30,F*11
2024-07-13T13:50:42.6891558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.85,f,389.79,M,213.14,F*1F
2024-07-13T13:50:43.7358460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.32,f,389.63,M,213.05,F*18
2024-07-13T13:50:44.7668223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.85,f,389.49,M,212.98,F*16
2024-07-13T13:50:45.8160739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.34,f,389.33,M,212.89,F*11
2024-07-13T13:50:46.8471403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.12,f,388.96,M,212.69,F*14
2024-07-13T13:50:47.8780659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.91,f,388.59,M,212.48,F*1D
2024-07-13T13:50:48.9248254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.89,f,388.28,M,212.32,F*18
2024-07-13T13:50:49.9715162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.73,f,387.93,M,212.12,F*11
2024-07-13T13:50:51.0181404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.12,f,387.74,M,212.02,F*1E
2024-07-13T13:50:52.0491992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.72,f,387.32,M,211.79,F*17
2024-07-13T13:50:53.0802581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.32,f,387.19,M,211.72,F*11
2024-07-13T13:50:54.1269917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.78,f,387.34,M,211.80,F*1D
2024-07-13T13:50:55.1931592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.37,f,387.51,M,211.89,F*1D
2024-07-13T13:50:56.1773267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.67,f,387.61,M,211.95,F*16
2024-07-13T13:50:57.2240191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.37,f,387.51,M,211.90,F*15
2024-07-13T13:50:58.2550114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.01,f,387.10,M,211.67,F*1C
2024-07-13T13:50:59.2860486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.42,f,386.62,M,211.40,F*13
2024-07-13T13:51:00.3326502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.36,f,385.68,M,210.89,F*10
2024-07-13T13:51:01.3637125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.31,f,385.06,M,210.55,F*18
2024-07-13T13:51:02.4260387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.20,f,384.41,M,210.20,F*1A
2024-07-13T13:51:03.4414625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.00,f,384.05,M,210.00,F*1B
2024-07-13T13:51:04.4725780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.58,f,383.92,M,209.93,F*17
2024-07-13T13:51:05.5035542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.43,f,384.18,M,210.07,F*17
2024-07-13T13:51:06.5346165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.71,f,384.57,M,210.28,F*11
2024-07-13T13:51:07.5501301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.03,f,384.67,M,210.34,F*19
2024-07-13T13:51:08.5811713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.45,f,384.49,M,210.24,F*15
2024-07-13T13:51:09.6122391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.48,f,384.19,M,210.08,F*12
2024-07-13T13:51:10.6432432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.25,f,383.82,M,209.87,F*19
2024-07-13T13:51:11.6742949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.82,f,383.38,M,209.64,F*16
2024-07-13T13:51:12.7054703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.76,f,383.06,M,209.46,F*11
2024-07-13T13:51:13.7207595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.28,f,382.61,M,209.21,F*18
2024-07-13T13:51:14.7518469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.95,f,382.51,M,209.16,F*18
2024-07-13T13:51:15.7672187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.12,f,382.56,M,209.19,F*1E
2024-07-13T13:51:16.7983022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.77,f,382.76,M,209.29,F*1C
2024-07-13T13:51:17.8190485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.57,f,383.00,M,209.43,F*11
2024-07-13T13:51:18.8500125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.87,f,383.09,M,209.48,F*1E
2024-07-13T13:51:19.8654946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.48,f,382.98,M,209.41,F*1D
2024-07-13T13:51:20.8809114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.63,f,382.72,M,209.27,F*13
2024-07-13T13:51:21.9178338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.68,f,382.43,M,209.11,F*1E
2024-07-13T13:51:22.9644633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.65,f,382.42,M,209.11,F*12
2024-07-13T13:51:23.9642824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.55,f,382.39,M,209.09,F*14
2024-07-13T13:51:24.9797205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.42,f,382.65,M,209.24,F*15
2024-07-13T13:51:26.0107412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.69,f,383.04,M,209.45,F*1E
2024-07-13T13:51:27.0574173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.44,f,383.27,M,209.57,F*12
2024-07-13T13:51:28.0572231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.43,f,383.27,M,209.57,F*15
2024-07-13T13:51:29.0726100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.78,f,382.76,M,209.30,F*1B
2024-07-13T13:51:30.1036758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.36,f,382.33,M,209.06,F*14
2024-07-13T13:51:31.1503385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.04,f,381.62,M,208.67,F*12
2024-07-13T13:51:32.1500698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.11,f,381.34,M,208.52,F*10
2024-07-13T13:51:33.1810025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.67,f,381.20,M,208.44,F*12
2024-07-13T13:51:34.2356469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.15,f,381.35,M,208.53,F*14
2024-07-13T13:51:35.2196902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.92,f,381.58,M,208.65,F*15
2024-07-13T13:51:36.2351099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.18,f,381.66,M,208.70,F*1D
2024-07-13T13:51:37.2503551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.82,f,381.55,M,208.64,F*18
2024-07-13T13:51:38.2813074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.94,f,381.29,M,208.49,F*1A
2024-07-13T13:51:39.2966445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.71,f,380.91,M,208.28,F*1C
2024-07-13T13:51:40.3119729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.62,f,380.58,M,208.10,F*11
2024-07-13T13:51:41.3273421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.80,f,380.33,M,207.97,F*1F
2024-07-13T13:51:42.3544738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.14,f,380.13,M,207.86,F*10
2024-07-13T13:51:43.3698254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.24,f,380.16,M,207.87,F*17
2024-07-13T13:51:44.3852651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.97,f,380.08,M,207.83,F*15
2024-07-13T13:51:45.4005630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.11,f,380.12,M,207.85,F*17
2024-07-13T13:51:46.4158884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.99,f,380.08,M,207.83,F*1B
2024-07-13T13:51:47.4313651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.56,f,380.26,M,207.93,F*14
2024-07-13T13:51:48.4467462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.62,f,380.58,M,208.10,F*11
2024-07-13T13:51:49.4621876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.24,f,380.77,M,208.21,F*1D
2024-07-13T13:51:50.4775813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.40,f,380.82,M,208.23,F*17
2024-07-13T13:51:51.5007548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.18,f,380.75,M,208.20,F*11
2024-07-13T13:51:52.5161659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.10,f,380.73,M,208.18,F*14
2024-07-13T13:51:53.5315303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.60,f,380.88,M,208.27,F*1B
2024-07-13T13:51:54.5469091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.64,f,380.89,M,208.27,F*1E
2024-07-13T13:51:55.5684326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.29,f,381.09,M,208.38,F*18
2024-07-13T13:51:56.5777425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.06,f,381.02,M,208.34,F*12
2024-07-13T13:51:57.5931586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.05,f,381.01,M,208.34,F*12
2024-07-13T13:51:58.6084354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.07,f,381.02,M,208.35,F*12
2024-07-13T13:51:59.6239438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.96,f,380.99,M,208.33,F*17
2024-07-13T13:52:00.6549683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.90,f,380.97,M,208.32,F*1E
2024-07-13T13:52:01.6703537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.92,f,380.97,M,208.32,F*1C
2024-07-13T13:52:02.6857907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.84,f,380.95,M,208.31,F*1A
2024-07-13T13:52:03.7011878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.40,f,380.82,M,208.23,F*17
2024-07-13T13:52:04.7166574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.01,f,380.70,M,208.17,F*18
2024-07-13T13:52:05.7320023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.73,f,380.61,M,208.12,F*19
2024-07-13T13:52:06.7511331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.33,f,380.49,M,208.06,F*12
2024-07-13T13:52:07.7665451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.80,f,380.33,M,207.97,F*1F
2024-07-13T13:52:08.7884761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.30,f,380.18,M,207.88,F*13
2024-07-13T13:52:09.8038401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.80,f,380.02,M,207.80,F*1A
2024-07-13T13:52:10.8037760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.16,f,379.83,M,207.69,F*1D
2024-07-13T13:52:11.8346621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.30,f,379.57,M,207.55,F*1C
2024-07-13T13:52:12.8501272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.86,f,379.43,M,207.48,F*19
2024-07-13T13:52:13.8579586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.17,f,379.22,M,207.36,F*1F
2024-07-13T13:52:14.8774952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.60,f,379.05,M,207.27,F*1D
2024-07-13T13:52:15.8928337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.03,f,378.88,M,207.17,F*1F
2024-07-13T13:52:16.9082939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.59,f,378.74,M,207.10,F*15
2024-07-13T13:52:17.9106043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.77,f,378.80,M,207.13,F*11
2024-07-13T13:52:18.9258513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.85,f,378.82,M,207.14,F*19
2024-07-13T13:52:19.9434812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.36,f,378.98,M,207.23,F*1F
2024-07-13T13:52:20.9432529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.55,f,379.03,M,207.26,F*1C
2024-07-13T13:52:21.9586874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.26,f,378.95,M,207.21,F*11
2024-07-13T13:52:22.9740972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.56,f,378.73,M,207.09,F*15
2024-07-13T13:52:23.9918155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.03,f,378.57,M,207.01,F*1B
2024-07-13T13:52:25.0072524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.70,f,378.17,M,206.78,F*16
2024-07-13T13:52:26.0069494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.57,f,377.82,M,206.59,F*1D
2024-07-13T13:52:27.0224919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.48,f,377.49,M,206.41,F*1C
2024-07-13T13:52:28.0282117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.71,f,377.25,M,206.29,F*1D
2024-07-13T13:52:29.0376972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.33,f,377.14,M,206.22,F*12
2024-07-13T13:52:30.0412390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.95,f,377.02,M,206.16,F*1F
2024-07-13T13:52:31.0723104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.12,f,376.77,M,206.02,F*16
2024-07-13T13:52:32.0564883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.36,f,376.54,M,205.89,F*12
2024-07-13T13:52:33.0719072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.35,f,376.23,M,205.72,F*14
2024-07-13T13:52:34.0872250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.56,f,375.99,M,205.59,F*1D
2024-07-13T13:52:35.0871325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.17,f,375.56,M,205.36,F*13
2024-07-13T13:52:36.1493861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.26,f,375.29,M,205.21,F*1C
2024-07-13T13:52:37.1023221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.74,f,375.13,M,205.12,F*13
2024-07-13T13:52:38.1177119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.55,f,375.07,M,205.09,F*1F
2024-07-13T13:52:39.1217134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.70,f,375.12,M,205.12,F*16
2024-07-13T13:52:40.1215782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.17,f,375.26,M,205.20,F*10
2024-07-13T13:52:41.1269517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.29,f,375.30,M,205.21,F*1B
2024-07-13T13:52:42.1423749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.21,f,375.27,M,205.20,F*14
2024-07-13T13:52:43.1577092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.53,f,375.07,M,205.09,F*19
2024-07-13T13:52:44.1575985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.05,f,374.61,M,204.84,F*17
2024-07-13T13:52:45.1610173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.78,f,374.23,M,204.63,F*1C
2024-07-13T13:52:46.1625838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.39,f,373.80,M,204.40,F*17
2024-07-13T13:52:47.1782380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.00,f,373.38,M,204.17,F*1F
2024-07-13T13:52:48.1779503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.53,f,373.24,M,204.09,F*1A
2024-07-13T13:52:49.1777409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.03,f,373.09,M,204.01,F*18
2024-07-13T13:52:50.1663919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.99,f,373.07,M,204.00,F*13
2024-07-13T13:52:51.1661564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.88,f,373.04,M,203.98,F*16
2024-07-13T13:52:52.1503590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.46,f,372.91,M,203.91,F*10
2024-07-13T13:52:53.1501929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.24,f,372.84,M,203.87,F*17
2024-07-13T13:52:54.1542605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.54,f,372.63,M,203.76,F*16
2024-07-13T13:52:55.1582525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.12,f,372.50,M,203.69,F*1A
2024-07-13T13:52:56.1580381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.70,f,372.37,M,203.62,F*17
2024-07-13T13:52:57.1421527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.03,f,372.47,M,203.67,F*12
2024-07-13T13:52:58.1418617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.63,f,372.66,M,203.77,F*16
2024-07-13T13:52:59.1260806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.78,f,373.01,M,203.96,F*12
2024-07-13T13:53:00.2040349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.52,f,373.23,M,204.09,F*1C
2024-07-13T13:53:01.1257983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.99,f,373.38,M,204.16,F*1F
2024-07-13T13:53:02.1099159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.35,f,373.18,M,204.06,F*1A
2024-07-13T13:53:03.1096991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.03,f,373.08,M,204.00,F*18
2024-07-13T13:53:04.1096054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.92,f,373.05,M,203.99,F*1D
2024-07-13T13:53:05.1093218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.33,f,373.18,M,204.05,F*1F
2024-07-13T13:53:06.1091582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.72,f,373.29,M,204.12,F*1E
2024-07-13T13:53:07.1124695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.17,f,373.43,M,204.20,F*11
2024-07-13T13:53:08.0963205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.11,f,373.72,M,204.35,F*12
2024-07-13T13:53:09.1116382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.04,f,374.00,M,204.51,F*17
2024-07-13T13:53:10.0957931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.40,f,374.11,M,204.57,F*11
2024-07-13T13:53:11.0802694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.01,f,374.30,M,204.67,F*1B
2024-07-13T13:53:12.0797239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.71,f,374.51,M,204.79,F*14
2024-07-13T13:53:13.0795156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.10,f,374.63,M,204.85,F*10
2024-07-13T13:53:14.0794714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.73,f,374.82,M,204.95,F*1B
2024-07-13T13:53:15.0791484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.67,f,374.80,M,204.95,F*1C
2024-07-13T13:53:16.0788344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.50,f,374.75,M,204.92,F*15
2024-07-13T13:53:17.0787774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.18,f,374.96,M,205.03,F*15
2024-07-13T13:53:18.0786413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.48,f,374.74,M,204.91,F*1E
2024-07-13T13:53:19.0783771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.75,f,374.83,M,204.96,F*1F
2024-07-13T13:53:20.0781844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.81,f,374.54,M,204.80,F*18
2024-07-13T13:53:21.0779482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.13,f,374.34,M,204.69,F*12
2024-07-13T13:53:22.0777418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.47,f,374.13,M,204.58,F*1B
2024-07-13T13:53:23.0876740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.04,f,374.00,M,204.51,F*17
2024-07-13T13:53:24.1031577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.13,f,374.03,M,204.52,F*11
2024-07-13T13:53:25.0715636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.31,f,374.08,M,204.55,F*1D
2024-07-13T13:53:26.0870388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.82,f,373.93,M,204.47,F*12
2024-07-13T13:53:27.0888317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.02,f,373.99,M,204.50,F*17
2024-07-13T13:53:28.1042848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.69,f,373.89,M,204.45,F*1E
2024-07-13T13:53:29.0884757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.69,f,374.20,M,204.62,F*1E
2024-07-13T13:53:30.0883408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.33,f,374.40,M,204.72,F*19
2024-07-13T13:53:31.0880817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.27,f,374.68,M,204.88,F*12
2024-07-13T13:53:32.0878897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.33,f,375.01,M,205.06,F*16
2024-07-13T13:53:33.0914686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.26,f,375.29,M,205.21,F*1C
2024-07-13T13:53:34.0755786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.82,f,375.46,M,205.30,F*1B
2024-07-13T13:53:35.0754925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.01,f,375.52,M,205.33,F*15
2024-07-13T13:53:36.0752649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.44,f,375.65,M,205.41,F*15
2024-07-13T13:53:37.0906529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.23,f,375.58,M,205.37,F*1B
2024-07-13T13:53:38.0904356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.06,f,375.53,M,205.34,F*14
2024-07-13T13:53:39.0903028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.76,f,375.74,M,205.46,F*13
2024-07-13T13:53:40.0780044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.43,f,375.95,M,205.57,F*1B
2024-07-13T13:53:41.0777214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.62,f,376.31,M,205.77,F*10
2024-07-13T13:53:42.0931743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.90,f,376.70,M,205.98,F*18
2024-07-13T13:53:43.0929388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.77,f,376.97,M,206.13,F*1B
2024-07-13T13:53:44.0928192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.91,f,377.32,M,206.32,F*1F
2024-07-13T13:53:45.1082014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.50,f,377.49,M,206.42,F*16
2024-07-13T13:53:46.1080061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.70,f,377.25,M,206.28,F*1D
2024-07-13T13:53:47.1234603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.52,f,376.89,M,206.09,F*18
2024-07-13T13:53:48.1232061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.14,f,376.47,M,205.86,F*1F
2024-07-13T13:53:49.1272620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.85,f,376.08,M,205.64,F*16
2024-07-13T13:53:50.1425426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.55,f,375.99,M,205.59,F*1E
2024-07-13T13:53:51.1425028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.87,f,376.08,M,205.64,F*14
2024-07-13T13:53:52.1422386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.23,f,376.19,M,205.71,F*19
2024-07-13T13:53:53.1421062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.68,f,376.33,M,205.78,F*17
2024-07-13T13:53:54.1575095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.46,f,376.57,M,205.91,F*1F
2024-07-13T13:53:55.1572533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.60,f,376.61,M,205.93,F*1C
2024-07-13T13:53:56.1645802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.10,f,376.76,M,206.02,F*15
2024-07-13T13:53:57.1643463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.42,f,376.56,M,205.90,F*1B
2024-07-13T13:53:58.1797923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.20,f,376.49,M,205.87,F*17
2024-07-13T13:53:59.1795809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.63,f,376.31,M,205.77,F*11
2024-07-13T13:54:00.1951144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.18,f,376.18,M,205.70,F*11
2024-07-13T13:54:01.1948125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.16,f,376.17,M,205.69,F*18
2024-07-13T13:54:02.2102458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.88,f,376.09,M,205.65,F*1B
2024-07-13T13:54:03.2100426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.15,f,376.17,M,205.69,F*1B
2024-07-13T13:54:04.2411323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.53,f,376.28,M,205.75,F*18
2024-07-13T13:54:05.2252436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.84,f,376.38,M,205.81,F*18
2024-07-13T13:54:06.2250485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.79,f,376.67,M,205.97,F*16
2024-07-13T13:54:07.2404756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.35,f,376.84,M,206.06,F*1B
2024-07-13T13:54:08.2403708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.15,f,377.08,M,206.19,F*13
2024-07-13T13:54:09.2557579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.41,f,377.47,M,206.40,F*1A
2024-07-13T13:54:10.2612867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.44,f,377.78,M,206.57,F*14
2024-07-13T13:54:11.2766889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.84,f,378.21,M,206.81,F*1E
2024-07-13T13:54:12.2921499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.41,f,378.69,M,207.07,F*16
2024-07-13T13:54:13.2969232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.10,f,379.20,M,207.35,F*19
2024-07-13T13:54:14.2967351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.53,f,379.94,M,207.75,F*17
2024-07-13T13:54:15.3120963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.67,f,379.99,M,207.78,F*10
2024-07-13T13:54:16.3275947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.79,f,379.41,M,207.47,F*14
2024-07-13T13:54:17.3273473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.19,f,378.92,M,207.20,F*1B
2024-07-13T13:54:18.3428045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.10,f,378.59,M,207.02,F*14
2024-07-13T13:54:19.3581378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.16,f,378.31,M,206.86,F*12
2024-07-13T13:54:20.3660049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.61,f,378.14,M,206.77,F*1A
2024-07-13T13:54:21.4340943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.83,f,378.21,M,206.81,F*19
2024-07-13T13:54:22.3968917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.46,f,378.09,M,206.74,F*10
2024-07-13T13:54:23.4121871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.08,f,378.28,M,206.85,F*16
2024-07-13T13:54:24.4120813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.32,f,378.36,M,206.89,F*1C
2024-07-13T13:54:25.4276163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.52,f,378.42,M,206.92,F*13
2024-07-13T13:54:26.4456586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.60,f,378.13,M,206.77,F*1C
2024-07-13T13:54:27.4453239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.28,f,378.04,M,206.71,F*10
2024-07-13T13:54:28.4608903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.40,f,378.07,M,206.73,F*1F
2024-07-13T13:54:29.4918601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.92,f,377.93,M,206.65,F*1B
2024-07-13T13:54:30.4847966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.95,f,377.94,M,206.66,F*18
2024-07-13T13:54:31.5002491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.61,f,377.83,M,206.60,F*13
2024-07-13T13:54:32.5156464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.69,f,377.86,M,206.62,F*1C
2024-07-13T13:54:33.5154076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.20,f,378.01,M,206.70,F*1C
2024-07-13T13:54:34.5308585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.38,f,378.37,M,206.90,F*1F
2024-07-13T13:54:35.5305962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.34,f,378.66,M,207.06,F*1A
2024-07-13T13:54:36.5461027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.81,f,379.11,M,207.30,F*11
2024-07-13T13:54:37.5613647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.56,f,379.65,M,207.59,F*11
2024-07-13T13:54:38.5768801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.62,f,380.28,M,207.94,F*1A
2024-07-13T13:54:39.5922992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.26,f,380.77,M,208.21,F*1F
2024-07-13T13:54:40.5955277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.08,f,381.33,M,208.51,F*1C
2024-07-13T13:54:41.6422501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.83,f,381.86,M,208.81,F*1F
2024-07-13T13:54:42.6322153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.26,f,382.60,M,209.21,F*17
2024-07-13T13:54:43.6475960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.68,f,383.04,M,209.45,F*1F
2024-07-13T13:54:44.6629959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.54,f,383.30,M,209.59,F*1B
2024-07-13T13:54:45.6783396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.67,f,383.64,M,209.78,F*16
2024-07-13T13:54:46.7095436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.89,f,384.32,M,210.15,F*1A
2024-07-13T13:54:47.7249827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.48,f,385.11,M,210.58,F*1D
2024-07-13T13:54:48.7559588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.70,f,386.40,M,211.28,F*13
2024-07-13T13:54:49.7869858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.56,f,387.27,M,211.76,F*1A
2024-07-13T13:54:50.8181247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.71,f,387.62,M,211.95,F*12
2024-07-13T13:54:51.8333652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.54,f,387.87,M,212.09,F*1B
2024-07-13T13:54:52.8957265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.74,f,387.93,M,212.12,F*16
2024-07-13T13:54:53.9111490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.32,f,388.11,M,212.22,F*13
2024-07-13T13:54:54.9578054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.07,f,388.34,M,212.34,F*12
2024-07-13T13:54:55.9888532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.01,f,388.62,M,212.50,F*14
2024-07-13T13:54:57.0198955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.08,f,388.95,M,212.68,F*1D
2024-07-13T13:54:58.0582725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.80,f,389.17,M,212.80,F*10
2024-07-13T13:54:59.0894632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.71,f,389.14,M,212.78,F*1A
2024-07-13T13:55:00.1227363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.84,f,388.88,M,212.64,F*1A
2024-07-13T13:55:01.1692834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.37,f,388.73,M,212.56,F*17
2024-07-13T13:55:02.2159631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.30,f,388.71,M,212.55,F*11
2024-07-13T13:55:03.2470405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.63,f,388.81,M,212.60,F*1E
2024-07-13T13:55:04.2937032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.35,f,389.03,M,212.72,F*16
2024-07-13T13:55:05.3247945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.68,f,389.44,M,212.95,F*15
2024-07-13T13:55:06.3714270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.62,f,390.03,M,213.27,F*12
2024-07-13T13:55:07.4180563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.46,f,390.59,M,213.58,F*14
2024-07-13T13:55:08.4509059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.17,f,391.11,M,213.86,F*1C
2024-07-13T13:55:09.4976024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.22,f,391.43,M,214.04,F*17
2024-07-13T13:55:10.5754770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.46,f,391.50,M,214.08,F*1B
2024-07-13T13:55:11.5909250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.32,f,391.76,M,214.22,F*15
2024-07-13T13:55:12.6375934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.20,f,392.03,M,214.37,F*10
2024-07-13T13:55:13.6842658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.20,f,392.64,M,214.70,F*1C
2024-07-13T13:55:14.7153134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.04,f,393.21,M,215.01,F*14
2024-07-13T13:55:15.7776045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.52,f,393.96,M,215.42,F*1E
2024-07-13T13:55:16.8243023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.75,f,394.95,M,215.96,F*11
2024-07-13T13:55:17.8709095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.95,f,395.31,M,216.16,F*18
2024-07-13T13:55:18.9331662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.76,f,396.17,M,216.63,F*1F
2024-07-13T13:55:19.9798630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.59,f,397.03,M,217.10,F*10
2024-07-13T13:55:21.0421600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.35,f,398.17,M,217.72,F*10
2024-07-13T13:55:22.0888637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.54,f,399.15,M,218.26,F*15
2024-07-13T13:55:23.2135673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.06,f,400.83,M,219.18,F*1B
2024-07-13T13:55:24.2134792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.32,f,401.82,M,219.72,F*1D
2024-07-13T13:55:25.2758444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.29,f,402.42,M,220.05,F*19
2024-07-13T13:55:26.3223900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.03,f,403.26,M,220.51,F*10
2024-07-13T13:55:27.4002586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.03,f,404.17,M,221.01,F*14
2024-07-13T13:55:28.4781640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.67,f,404.98,M,221.45,F*1F
2024-07-13T13:55:29.5561520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.83,f,405.33,M,221.64,F*17
2024-07-13T13:55:30.6339868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.25,f,405.77,M,221.88,F*10
2024-07-13T13:55:31.7180097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.97,f,405.99,M,222.00,F*1A
2024-07-13T13:55:32.7899154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.40,f,406.12,M,222.07,F*14
2024-07-13T13:55:33.8730183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.68,f,406.20,M,222.11,F*18
2024-07-13T13:55:34.9613622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.08,f,406.32,M,222.18,F*15
2024-07-13T13:55:36.0548900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.13,f,406.34,M,222.19,F*18
2024-07-13T13:55:37.1327911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.38,f,406.41,M,222.23,F*1A
2024-07-13T13:55:38.2107226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.31,f,406.70,M,222.38,F*1C
2024-07-13T13:55:39.2947063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.21,f,406.97,M,222.53,F*18
2024-07-13T13:55:40.3726458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.27,f,407.30,M,222.71,F*11
2024-07-13T13:55:41.4661641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.13,f,407.56,M,222.85,F*1C
2024-07-13T13:55:42.5439838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.28,f,407.91,M,223.05,F*19
2024-07-13T13:55:43.6375322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.85,f,408.08,M,223.14,F*11
2024-07-13T13:55:44.7155214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.87,f,408.09,M,223.14,F*12
2024-07-13T13:55:45.8090090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.92,f,408.10,M,223.15,F*1F
2024-07-13T13:55:46.9025435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.41,f,408.25,M,223.23,F*13
2024-07-13T13:55:47.9862349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.25,f,408.51,M,223.38,F*16
2024-07-13T13:55:49.0815795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.97,f,408.73,M,223.50,F*11
2024-07-13T13:55:50.1907264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.94,f,409.02,M,223.66,F*11
2024-07-13T13:55:51.2687439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.85,f,409.30,M,223.81,F*1A
2024-07-13T13:55:52.3621987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.03,f,409.66,M,224.00,F*1F
2024-07-13T13:55:53.4713633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.01,f,409.96,M,224.17,F*15
2024-07-13T13:55:54.5554851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.85,f,410.21,M,224.31,F*19
2024-07-13T13:55:55.6453647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.15,f,410.61,M,224.52,F*13
2024-07-13T13:55:56.7387171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.01,f,411.18,M,224.83,F*1B
2024-07-13T13:55:57.8478761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.66,f,411.68,M,225.11,F*1F
2024-07-13T13:55:58.9413925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.50,f,412.24,M,225.42,F*15
2024-07-13T13:56:00.0423504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.90,f,412.97,M,225.82,F*1B
2024-07-13T13:56:01.1285131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.33,f,414.02,M,226.39,F*17
2024-07-13T13:56:02.2376307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.95,f,415.12,M,226.99,F*1B
2024-07-13T13:56:03.3310984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.40,f,416.48,M,227.73,F*1D
2024-07-13T13:56:04.4403337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.20,f,417.33,M,228.20,F*10
2024-07-13T13:56:05.5495318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.64,f,418.38,M,228.77,F*1C
2024-07-13T13:56:06.6586269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.15,f,419.14,M,229.19,F*1B
2024-07-13T13:56:07.7677697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.20,f,420.07,M,229.70,F*17
2024-07-13T13:56:08.8925882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.27,f,420.40,M,229.88,F*15
2024-07-13T13:56:10.0017002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.10,f,421.26,M,230.35,F*1A
2024-07-13T13:56:11.1420958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.29,f,422.54,M,231.05,F*10
2024-07-13T13:56:12.2513012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.73,f,423.59,M,231.62,F*1D
2024-07-13T13:56:13.3760838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.30,f,424.98,M,232.38,F*10
2024-07-13T13:56:14.5008463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.45,f,426.25,M,233.07,F*17
2024-07-13T13:56:15.6255684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.89,f,427.91,M,233.98,F*1A
2024-07-13T13:56:16.7816335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.80,f,428.79,M,234.47,F*1A
2024-07-13T13:56:17.9220492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.20,f,429.22,M,234.70,F*15
2024-07-13T13:56:19.0624456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.82,f,429.71,M,234.97,F*13
2024-07-13T13:56:20.2081431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.80,f,430.32,M,235.30,F*1B
2024-07-13T13:56:21.3377219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.32,f,431.08,M,235.72,F*19
2024-07-13T13:56:22.4781740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.74,f,431.52,M,235.96,F*1F
2024-07-13T13:56:23.6186334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.93,f,431.88,M,236.16,F*19
2024-07-13T13:56:24.7746384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.98,f,432.50,M,236.50,F*18
2024-07-13T13:56:25.9189685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.42,f,433.25,M,236.90,F*1A
2024-07-13T13:56:27.0750349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.36,f,434.14,M,237.39,F*1B
2024-07-13T13:56:28.2309562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.39,f,435.07,M,237.90,F*17
2024-07-13T13:56:29.3870175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.17,f,435.92,M,238.36,F*12
2024-07-13T13:56:30.5586823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.09,f,437.11,M,239.01,F*15
2024-07-13T13:56:31.7303544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.98,f,438.91,M,240.00,F*18
2024-07-13T13:56:32.8862713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.47,f,439.66,M,240.41,F*1A
2024-07-13T13:56:34.0735152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.16,f,440.79,M,241.03,F*1D
2024-07-13T13:56:35.2296325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.25,f,441.43,M,241.37,F*1C
2024-07-13T13:56:36.3856606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.47,f,442.41,M,241.91,F*1D
2024-07-13T13:56:37.5728662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.66,f,443.69,M,242.61,F*1D
2024-07-13T13:56:38.7658663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.36,f,444.51,M,243.06,F*19
2024-07-13T13:56:39.9161204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.47,f,445.15,M,243.41,F*16
2024-07-13T13:56:41.0914753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.16,f,445.97,M,243.86,F*10
2024-07-13T13:56:42.2835605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.15,f,446.88,M,244.36,F*17
2024-07-13T13:56:43.4708294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.75,f,447.68,M,244.79,F*1B
2024-07-13T13:56:44.6581157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.99,f,448.36,M,245.17,F*1D
2024-07-13T13:56:45.8453771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.11,f,449.31,M,245.68,F*17
2024-07-13T13:56:47.0482115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.68,f,450.40,M,246.28,F*13
2024-07-13T13:56:48.2379757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.75,f,451.33,M,246.79,F*16
2024-07-13T13:56:49.4408929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.43,f,452.15,M,247.24,F*1E
2024-07-13T13:56:50.6437814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.85,f,453.19,M,247.81,F*13
2024-07-13T13:56:51.8482612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.63,f,453.43,M,247.94,F*11
2024-07-13T13:56:53.0545732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.29,f,454.24,M,248.38,F*16
2024-07-13T13:56:54.2553821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.15,f,455.11,M,248.86,F*18
2024-07-13T13:56:55.4582541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.76,f,456.52,M,249.63,F*17
2024-07-13T13:56:56.6787434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.66,f,458.01,M,250.44,F*1E
2024-07-13T13:56:57.8996955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.35,f,459.44,M,251.23,F*1D
2024-07-13T13:56:59.1182147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.39,f,461.59,M,252.40,F*12
2024-07-13T13:57:00.3365423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.15,f,462.43,M,252.86,F*1D
2024-07-13T13:57:01.5708529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.12,f,463.03,M,253.19,F*16
2024-07-13T13:57:02.8206366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.68,f,463.20,M,253.28,F*18
2024-07-13T13:57:04.0078356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.93,f,463.89,M,253.66,F*1E
2024-07-13T13:57:05.2420668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.62,f,464.70,M,254.10,F*12
2024-07-13T13:57:06.4760858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.03,f,465.74,M,254.67,F*1C
2024-07-13T13:57:07.6946532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.66,f,466.85,M,255.28,F*10
2024-07-13T13:57:08.9287289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.91,f,467.84,M,255.82,F*1D
2024-07-13T13:57:10.1785719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.54,f,468.64,M,256.26,F*1B
2024-07-13T13:57:11.4125719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.62,f,469.28,M,256.60,F*1B
2024-07-13T13:57:12.6623965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.22,f,469.76,M,256.87,F*12
2024-07-13T13:57:13.8965464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.87,f,470.27,M,257.14,F*19
2024-07-13T13:57:15.1306669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.98,f,470.91,M,257.50,F*1C
2024-07-13T13:57:16.3960618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.38,f,471.64,M,257.90,F*12
2024-07-13T13:57:17.6457995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.02,f,472.45,M,258.34,F*1C
2024-07-13T13:57:18.9111660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.67,f,473.25,M,258.78,F*12
2024-07-13T13:57:20.1631601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.22,f,473.73,M,259.04,F*1C
2024-07-13T13:57:21.4311778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.16,f,474.01,M,259.19,F*14
2024-07-13T13:57:22.6808922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.45,f,474.41,M,259.41,F*18
2024-07-13T13:57:23.9619870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.23,f,474.95,M,259.70,F*1D
2024-07-13T13:57:25.2309322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.76,f,475.72,M,260.13,F*11
2024-07-13T13:57:26.4964057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.47,f,476.55,M,260.58,F*19
2024-07-13T13:57:27.7772777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.12,f,477.35,M,261.02,F*15
2024-07-13T13:57:29.0293129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.90,f,477.89,M,261.32,F*1A
2024-07-13T13:57:30.3104328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.83,f,478.18,M,261.47,F*12
2024-07-13T13:57:31.5757966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.48,f,478.38,M,261.58,F*18
2024-07-13T13:57:32.8443347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.23,f,478.61,M,261.71,F*1A
2024-07-13T13:57:34.1253221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.89,f,479.11,M,261.98,F*1A
2024-07-13T13:57:35.4131979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.60,f,479.94,M,262.43,F*10
2024-07-13T13:57:36.6786246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.78,f,480.91,M,262.96,F*11
2024-07-13T13:57:37.9596807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.90,f,481.86,M,263.48,F*1A
2024-07-13T13:57:39.2434359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.65,f,482.39,M,263.78,F*16
2024-07-13T13:57:40.5401291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.38,f,482.61,M,263.90,F*14
2024-07-13T13:57:41.8238388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.72,f,482.72,M,263.95,F*1D
2024-07-13T13:57:43.1048177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.02,f,482.81,M,264.00,F*1A
2024-07-13T13:57:44.4170591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.06,f,483.12,M,264.18,F*1D
2024-07-13T13:57:45.6823859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.51,f,483.87,M,264.58,F*15
2024-07-13T13:57:46.9791023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.91,f,484.61,M,264.99,F*15
2024-07-13T13:57:48.2756249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.89,f,485.21,M,265.31,F*13
2024-07-13T13:57:49.5567060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.30,f,485.64,M,265.55,F*10
2024-07-13T13:57:50.8376613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.88,f,485.81,M,265.65,F*1B
2024-07-13T13:57:52.1369332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.02,f,485.86,M,265.67,F*1B
2024-07-13T13:57:53.4232308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.11,f,486.19,M,265.85,F*11
2024-07-13T13:57:54.7230521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.43,f,486.59,M,266.07,F*18
2024-07-13T13:57:56.0195080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.02,f,487.08,M,266.34,F*16
2024-07-13T13:57:57.3224240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.67,f,487.58,M,266.61,F*11
2024-07-13T13:57:58.6815043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.69,f,488.20,M,266.95,F*16
2024-07-13T13:57:59.9332254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.52,f,488.75,M,267.25,F*16
2024-07-13T13:58:01.2297545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.69,f,489.41,M,267.62,F*1D
2024-07-13T13:58:02.5421024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.74,f,489.73,M,267.79,F*19
2024-07-13T13:58:03.8387127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.38,f,489.93,M,267.90,F*19
2024-07-13T13:58:05.1509785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.18,f,490.17,M,268.03,F*15
2024-07-13T13:58:06.4730867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.03,f,490.74,M,268.34,F*17
2024-07-13T13:58:07.7696541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.77,f,491.57,M,268.80,F*19
2024-07-13T13:58:09.0662890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.78,f,492.49,M,269.30,F*17
2024-07-13T13:58:10.3941019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.91,f,493.14,M,269.65,F*1B
2024-07-13T13:58:11.7419118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.80,f,493.41,M,269.80,F*1F
2024-07-13T13:58:13.0074069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.53,f,493.63,M,269.92,F*13
2024-07-13T13:58:14.3195423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.04,f,494.09,M,270.17,F*14
2024-07-13T13:58:15.6317525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.18,f,494.75,M,270.53,F*10
2024-07-13T13:58:16.9468876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.55,f,495.47,M,270.92,F*12
2024-07-13T13:58:18.2773829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.00,f,495.91,M,271.17,F*17
2024-07-13T13:58:19.5897210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.56,f,496.08,M,271.26,F*15
2024-07-13T13:58:20.9018953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.69,f,496.12,M,271.28,F*1C
2024-07-13T13:58:22.2141956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.34,f,496.01,M,271.22,F*1C
2024-07-13T13:58:23.5290534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.57,f,496.08,M,271.26,F*14
2024-07-13T13:58:24.8569210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.64,f,496.41,M,271.44,F*12
2024-07-13T13:58:26.1848167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.88,f,497.09,M,271.81,F*1D
2024-07-13T13:58:27.4970257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.29,f,497.83,M,272.21,F*1E
2024-07-13T13:58:28.8338991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.09,f,498.37,M,272.51,F*1D
2024-07-13T13:58:30.1460217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.20,f,498.71,M,272.70,F*14
2024-07-13T13:58:31.4740256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.40,f,498.78,M,272.73,F*18
2024-07-13T13:58:32.8175228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.16,f,498.70,M,272.69,F*18
2024-07-13T13:58:34.2235225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.00,f,498.65,M,272.67,F*15
2024-07-13T13:58:35.4732495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.70,f,498.56,M,272.62,F*14
2024-07-13T13:58:36.8012007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.20,f,498.71,M,272.70,F*14
2024-07-13T13:58:38.1389672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.39,f,499.08,M,272.90,F*1C
2024-07-13T13:58:39.4706323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.51,f,499.72,M,273.25,F*1E
2024-07-13T13:58:40.7984866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.80,f,500.12,M,273.47,F*1F
2024-07-13T13:58:42.1419855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.35,f,500.59,M,273.73,F*1B
2024-07-13T13:58:43.4698637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.34,f,501.19,M,274.06,F*1C
2024-07-13T13:58:44.7977769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.35,f,502.11,M,274.56,F*10
2024-07-13T13:58:46.2193046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.01,f,502.92,M,275.00,F*18
2024-07-13T13:58:47.4690981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.11,f,503.56,M,275.35,F*14
2024-07-13T13:58:48.8124815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.17,f,504.19,M,275.70,F*19
2024-07-13T13:58:50.1560754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.34,f,504.85,M,276.06,F*1D
2024-07-13T13:58:51.4995194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.24,f,505.43,M,276.37,F*1B
2024-07-13T13:58:52.8429950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.12,f,506.00,M,276.69,F*1A
2024-07-13T13:58:54.2021072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.96,f,506.57,M,276.99,F*1A
2024-07-13T13:58:55.5455688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.86,f,506.84,M,277.14,F*12
2024-07-13T13:58:56.8890136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.28,f,507.27,M,277.38,F*16
2024-07-13T13:58:58.2384154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.05,f,507.81,M,277.67,F*1D
2024-07-13T13:58:59.5916379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.85,f,508.36,M,277.98,F*17
2024-07-13T13:59:00.9506475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.30,f,508.80,M,278.22,F*14
2024-07-13T13:59:02.3097870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.32,f,509.11,M,278.39,F*1D
2024-07-13T13:59:03.6689628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.10,f,509.35,M,278.52,F*17
2024-07-13T13:59:05.0280118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.88,f,509.89,M,278.81,F*1C
2024-07-13T13:59:06.3715854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.71,f,510.45,M,279.12,F*1F
2024-07-13T13:59:07.7306177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.83,f,511.10,M,279.47,F*11
2024-07-13T13:59:09.0941769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.09,f,511.48,M,279.68,F*1D
2024-07-13T13:59:10.4532949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.38,f,512.18,M,280.06,F*10
2024-07-13T13:59:11.8279976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.13,f,512.71,M,280.36,F*17
2024-07-13T13:59:13.1871812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.03,f,512.99,M,280.50,F*11
2024-07-13T13:59:14.5617636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.31,f,513.07,M,280.55,F*13
2024-07-13T13:59:15.9209425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.58,f,513.16,M,280.60,F*1A
2024-07-13T13:59:17.2956499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.09,f,513.61,M,280.85,F*13
2024-07-13T13:59:18.6703634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.47,f,514.34,M,281.24,F*16
2024-07-13T13:59:20.0295095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.15,f,514.85,M,281.52,F*14
2024-07-13T13:59:21.4142560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.65,f,515.61,M,281.94,F*1B
2024-07-13T13:59:22.7664964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.80,f,516.27,M,282.30,F*1E
2024-07-13T13:59:24.1411659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.11,f,516.98,M,282.69,F*1B
2024-07-13T13:59:25.5035950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.95,f,517.53,M,282.99,F*1F
2024-07-13T13:59:26.8939371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.38,f,517.97,M,283.23,F*1E
2024-07-13T13:59:28.2694468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.96,f,518.45,M,283.49,F*17
2024-07-13T13:59:29.6433977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.44,f,518.90,M,283.74,F*1C
2024-07-13T13:59:31.0337804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.25,f,519.15,M,283.87,F*1A
2024-07-13T13:59:32.4111715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.98,f,519.37,M,284.00,F*14
2024-07-13T13:59:33.8015434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.03,f,519.69,M,284.17,F*1D
2024-07-13T13:59:35.1918221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.10,f,520.33,M,284.52,F*19
2024-07-13T13:59:36.5666047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.00,f,520.90,M,284.83,F*13
2024-07-13T13:59:37.9617857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.27,f,521.29,M,285.04,F*13
2024-07-13T13:59:39.3677471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.64,f,521.40,M,285.11,F*1F
2024-07-13T13:59:40.7425415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.28,f,521.29,M,285.05,F*1D
2024-07-13T13:59:42.1328584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.83,f,521.16,M,284.97,F*12
2024-07-13T13:59:43.5388437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.52,f,521.37,M,285.09,F*13
2024-07-13T13:59:44.9291872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.77,f,522.36,M,285.63,F*19
2024-07-13T13:59:46.3376741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.69,f,523.86,M,286.45,F*10
2024-07-13T13:59:47.7124795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.52,f,525.02,M,287.09,F*12
2024-07-13T13:59:49.1183563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.13,f,525.52,M,287.36,F*18
2024-07-13T13:59:50.5243426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.16,f,525.52,M,287.36,F*1D
2024-07-13T13:59:51.9147135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.58,f,525.65,M,287.43,F*11
2024-07-13T13:59:53.3364105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.33,f,526.19,M,287.72,F*14
2024-07-13T13:59:54.7267084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.38,f,527.11,M,288.23,F*12
2024-07-13T13:59:56.1326681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.30,f,528.31,M,288.88,F*1D
2024-07-13T13:59:57.6010082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.65,f,529.64,M,289.61,F*1E
2024-07-13T13:59:58.9915040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.31,f,530.45,M,290.05,F*1E
2024-07-13T14:00:00.4130444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.52,f,531.12,M,290.42,F*19
2024-07-13T14:00:01.8033841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.55,f,531.74,M,290.76,F*1F
2024-07-13T14:00:03.2093404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.70,f,532.70,M,291.28,F*16
2024-07-13T14:00:04.6157475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.37,f,533.82,M,291.89,F*15
2024-07-13T14:00:06.0535883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.18,f,534.68,M,292.36,F*19
2024-07-13T14:00:07.4756820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.11,f,535.57,M,292.85,F*16
2024-07-13T14:00:08.8976914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.45,f,536.28,M,293.24,F*18
2024-07-13T14:00:10.3353855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.02,f,537.06,M,293.67,F*19
2024-07-13T14:00:11.7574733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.91,f,537.95,M,294.15,F*1D
2024-07-13T14:00:13.2106654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.78,f,539.12,M,294.80,F*1B
2024-07-13T14:00:14.6481496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.44,f,540.24,M,295.41,F*18
2024-07-13T14:00:16.0700804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.10,f,541.05,M,295.85,F*14
2024-07-13T14:00:17.5231097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.94,f,541.61,M,296.16,F*10
2024-07-13T14:00:18.9645637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.59,f,542.42,M,296.60,F*1D
2024-07-13T14:00:20.4176605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.12,f,543.50,M,297.19,F*1A
2024-07-13T14:00:21.8707112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.23,f,544.44,M,297.71,F*11
2024-07-13T14:00:23.3081056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.59,f,545.47,M,298.27,F*1D
2024-07-13T14:00:24.7611021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.04,f,546.52,M,298.84,F*10
2024-07-13T14:00:26.2193249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.85,f,547.68,M,299.47,F*1A
2024-07-13T14:00:27.6566707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.71,f,548.55,M,299.95,F*10
2024-07-13T14:00:29.1119177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.11,f,549.28,M,300.35,F*1B
2024-07-13T14:00:30.5961328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.32,f,549.65,M,300.55,F*14
2024-07-13T14:00:32.0417653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.26,f,550.55,M,301.04,F*1A
2024-07-13T14:00:33.5103644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.22,f,551.75,M,301.70,F*19
2024-07-13T14:00:34.9945324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.31,f,553.61,M,302.72,F*1B
2024-07-13T14:00:36.4665269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.50,f,554.89,M,303.42,F*1A
2024-07-13T14:00:37.9350887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.03,f,555.97,M,304.01,F*16
2024-07-13T14:00:39.4035892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.78,f,557.41,M,304.80,F*16
2024-07-13T14:00:40.8877238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.95,f,558.07,M,305.16,F*1F
2024-07-13T14:00:42.3623110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.47,f,559.76,M,306.08,F*1D
2024-07-13T14:00:43.9871613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.18,f,560.89,M,306.70,F*13
2024-07-13T14:00:45.6274437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.66,f,562.56,M,307.61,F*1E
2024-07-13T14:00:47.2834789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.99,f,563.88,M,308.33,F*18
2024-07-13T14:00:48.9294720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.09,f,564.82,M,308.85,F*1A
2024-07-13T14:00:50.5579260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.61,f,565.29,M,309.10,F*1E
2024-07-13T14:00:52.2104792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.85,f,565.97,M,309.47,F*11
2024-07-13T14:00:53.8444990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.61,f,567.11,M,310.10,F*18
2024-07-13T14:00:55.4848486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.42,f,568.27,M,310.74,F*15
2024-07-13T14:00:57.1251180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.05,f,569.38,M,311.34,F*10
2024-07-13T14:00:58.7654907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.96,f,570.57,M,311.99,F*14
2024-07-13T14:01:00.4058416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.21,f,571.57,M,312.54,F*1F
2024-07-13T14:01:02.0617408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.01,f,572.11,M,312.84,F*13
2024-07-13T14:01:03.6864061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.39,f,573.14,M,313.40,F*1D
2024-07-13T14:01:05.3267163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.68,f,574.45,M,314.11,F*1D
2024-07-13T14:01:06.9827057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.76,f,575.69,M,314.79,F*1F
2024-07-13T14:01:08.6230991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.84,f,576.63,M,315.31,F*1E
2024-07-13T14:01:10.2633799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.37,f,577.10,M,315.56,F*10
2024-07-13T14:01:11.9036728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.22,f,577.66,M,315.87,F*1F
2024-07-13T14:01:13.5461970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.99,f,578.51,M,316.33,F*1A
2024-07-13T14:01:15.1864168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.93,f,579.40,M,316.82,F*14
2024-07-13T14:01:16.8267500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.80,f,579.97,M,317.13,F*17
2024-07-13T14:01:18.4670670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.25,f,581.03,M,317.71,F*12
2024-07-13T14:01:20.1073519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.18,f,582.22,M,318.36,F*17
2024-07-13T14:01:21.7476727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.21,f,583.45,M,319.03,F*1E
2024-07-13T14:01:23.3934136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.29,f,584.39,M,319.55,F*1A
2024-07-13T14:01:25.0339138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.58,f,585.09,M,319.93,F*1A
2024-07-13T14:01:26.9553820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.19,f,585.58,M,320.20,F*12
2024-07-13T14:01:28.3145859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.30,f,586.22,M,320.55,F*17
2024-07-13T14:01:29.9572181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.53,f,587.20,M,321.09,F*1C
2024-07-13T14:01:31.5973789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.50,f,588.72,M,321.92,F*13
2024-07-13T14:01:33.2378126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.61,f,590.58,M,322.94,F*13
2024-07-13T14:01:34.8780853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.76,f,592.15,M,323.79,F*1E
2024-07-13T14:01:36.5183742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.21,f,593.51,M,324.54,F*10
2024-07-13T14:01:38.1680934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.40,f,594.18,M,324.90,F*1B
2024-07-13T14:01:39.8084860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.42,f,594.79,M,325.24,F*19
2024-07-13T14:01:41.4407481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.49,f,596.03,M,325.92,F*14
2024-07-13T14:01:43.0810875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.81,f,597.96,M,326.97,F*1C
2024-07-13T14:01:44.7371147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.46,f,599.38,M,327.74,F*16
2024-07-13T14:01:46.3773987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.80,f,600.40,M,328.30,F*10
2024-07-13T14:01:48.0177257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.81,f,601.31,M,328.80,F*17
2024-07-13T14:01:49.6581040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.63,f,602.17,M,329.27,F*17
2024-07-13T14:01:51.3026037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.75,f,603.12,M,329.79,F*12
2024-07-13T14:01:52.9429445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.18,f,604.47,M,330.53,F*1A
2024-07-13T14:01:54.5735407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.91,f,605.91,M,331.32,F*13
2024-07-13T14:01:56.2287143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.96,f,606.85,M,331.83,F*1E
2024-07-13T14:01:57.8604605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.73,f,607.69,M,332.29,F*16
2024-07-13T14:01:59.5008626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.03,f,609.00,M,333.00,F*11
2024-07-13T14:02:01.1409845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.96,f,610.81,M,333.99,F*14
2024-07-13T14:02:02.7813209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.26,f,612.12,M,334.71,F*1D
2024-07-13T14:02:04.4371658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.64,f,612.84,M,335.11,F*1A
2024-07-13T14:02:06.0798363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.53,f,613.11,M,335.26,F*16
2024-07-13T14:02:07.7045211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.23,f,613.63,M,335.54,F*13
2024-07-13T14:02:09.3498413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.21,f,614.85,M,336.20,F*1A
2024-07-13T14:02:10.9901375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.36,f,616.42,M,337.06,F*16
2024-07-13T14:02:12.6358645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.53,f,618.30,M,338.09,F*14
2024-07-13T14:02:14.2917606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.57,f,619.83,M,338.93,F*10
2024-07-13T14:02:15.9320969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.79,f,620.51,M,339.30,F*17
2024-07-13T14:02:17.5881252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.11,f,620.91,M,339.52,F*13
2024-07-13T14:02:19.2469412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.04,f,621.50,M,339.84,F*1E
2024-07-13T14:02:20.9029460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.24,f,622.47,M,340.37,F*13
2024-07-13T14:02:22.5658455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.21,f,623.99,M,341.20,F*16
2024-07-13T14:02:24.2218567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.55,f,625.62,M,342.09,F*1B
2024-07-13T14:02:25.8776679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.82,f,626.92,M,342.80,F*18
2024-07-13T14:02:27.5648271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.54,f,628.05,M,343.42,F*19
2024-07-13T14:02:29.2362421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.73,f,628.41,M,343.62,F*1F
2024-07-13T14:02:30.9079435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.77,f,629.04,M,343.96,F*12
2024-07-13T14:02:32.5794533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.20,f,630.39,M,344.70,F*12
2024-07-13T14:02:34.2579446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.02,f,631.86,M,345.50,F*1E
2024-07-13T14:02:35.9295265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.62,f,633.26,M,346.27,F*17
2024-07-13T14:02:37.6635476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.32,f,634.39,M,346.89,F*16
2024-07-13T14:02:39.3507848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.36,f,635.01,M,347.23,F*1B
2024-07-13T14:02:41.0222939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.21,f,635.57,M,347.53,F*1F
2024-07-13T14:02:42.6998751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.54,f,636.59,M,348.09,F*1D
2024-07-13T14:02:44.3714870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.55,f,638.12,M,348.93,F*14
2024-07-13T14:02:46.0918439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.62,f,639.35,M,349.60,F*1D
2024-07-13T14:02:47.7945818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.81,f,640.33,M,350.14,F*1C
2024-07-13T14:02:49.4843490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.13,f,641.34,M,350.69,F*1F
2024-07-13T14:02:51.1931029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.56,f,642.38,M,351.26,F*18
2024-07-13T14:02:52.8958888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.13,f,643.47,M,351.85,F*1E
2024-07-13T14:02:54.6142350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.90,f,644.62,M,352.48,F*12
2024-07-13T14:02:56.3326776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.65,f,645.76,M,353.11,F*1D
2024-07-13T14:02:58.0511164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.08,f,646.51,M,353.51,F*1E
2024-07-13T14:02:59.8030555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.48,f,646.93,M,353.75,F*11
2024-07-13T14:03:01.5214733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.09,f,647.73,M,354.18,F*10
2024-07-13T14:03:03.2711362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.25,f,648.69,M,354.71,F*18
2024-07-13T14:03:05.0050715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.36,f,649.03,M,354.89,F*11
2024-07-13T14:03:06.7118181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.06,f,649.24,M,355.01,F*1E
2024-07-13T14:03:08.4301215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.63,f,650.02,M,355.44,F*12
2024-07-13T14:03:10.1642604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.23,f,651.12,M,356.04,F*15
2024-07-13T14:03:11.8871693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.17,f,652.02,M,356.53,F*1D
2024-07-13T14:03:13.6211887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.51,f,652.12,M,356.58,F*15
2024-07-13T14:03:15.3707773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.53,f,651.82,M,356.42,F*17
2024-07-13T14:03:17.1049169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.22,f,652.03,M,356.54,F*1D
2024-07-13T14:03:18.8544518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.41,f,653.01,M,357.07,F*10
2024-07-13T14:03:20.6041532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.84,f,654.36,M,357.81,F*10
2024-07-13T14:03:22.3538135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.69,f,655.23,M,358.28,F*15
2024-07-13T14:03:24.1035329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.71,f,655.54,M,358.45,F*1F
2024-07-13T14:03:25.8551356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.77,f,655.25,M,358.29,F*1D
2024-07-13T14:03:27.6048410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.41,f,655.45,M,358.40,F*19
2024-07-13T14:03:29.3583766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.53,f,656.09,M,358.75,F*15
2024-07-13T14:03:31.1118498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.25,f,657.22,M,359.37,F*1F
2024-07-13T14:03:32.8927134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.79,f,658.30,M,359.96,F*1E
2024-07-13T14:03:34.6580029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.45,f,658.81,M,360.24,F*13
2024-07-13T14:03:36.3920624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.40,f,659.10,M,360.40,F*1E
2024-07-13T14:03:38.1490351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.82,f,659.53,M,360.64,F*10
2024-07-13T14:03:39.9069921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.92,f,659.87,M,360.82,F*17
2024-07-13T14:03:41.6722794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.61,f,660.38,M,361.10,F*1D
2024-07-13T14:03:43.4219089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.20,f,660.87,M,361.37,F*17
2024-07-13T14:03:45.1871866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.29,f,661.20,M,361.55,F*17
2024-07-13T14:03:47.0094197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.06,f,661.74,M,361.84,F*1E
2024-07-13T14:03:48.7747570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.82,f,661.97,M,361.97,F*1D
2024-07-13T14:03:50.5087689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.41,f,662.46,M,362.24,F*14
2024-07-13T14:03:52.2583966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.69,f,663.15,M,362.61,F*1E
2024-07-13T14:03:54.0392773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.61,f,663.43,M,362.77,F*11
2024-07-13T14:03:55.8202253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.41,f,663.68,M,362.90,F*12
2024-07-13T14:03:57.5899979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.73,f,664.38,M,363.29,F*1C
2024-07-13T14:03:59.3552732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.22,f,665.14,M,363.70,F*1F
2024-07-13T14:04:01.1049578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.72,f,665.29,M,363.79,F*1D
2024-07-13T14:04:02.8857615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.16,f,665.43,M,363.86,F*12
2024-07-13T14:04:04.6667561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.69,f,665.89,M,364.11,F*12
2024-07-13T14:04:06.4476336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.07,f,666.62,M,364.51,F*1B
2024-07-13T14:04:08.2129186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.99,f,667.51,M,365.00,F*16
2024-07-13T14:04:09.9833964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.62,f,668.01,M,365.27,F*14
2024-07-13T14:04:11.7641942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.46,f,667.96,M,365.24,F*10
2024-07-13T14:04:13.5451722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.94,f,668.10,M,365.32,F*19
2024-07-13T14:04:15.3260198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.99,f,668.73,M,365.67,F*13
2024-07-13T14:04:17.1851168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.65,f,669.54,M,366.11,F*13
2024-07-13T14:04:18.9972944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.16,f,670.00,M,366.36,F*15
2024-07-13T14:04:20.7802862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.43,f,670.08,M,366.41,F*1D
2024-07-13T14:04:22.5142419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.03,f,670.26,M,366.51,F*15
2024-07-13T14:04:24.2794958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.39,f,670.98,M,366.90,F*16
2024-07-13T14:04:26.0777961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.51,f,671.93,M,367.42,F*19
2024-07-13T14:04:27.8803481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.08,f,672.72,M,367.85,F*11
2024-07-13T14:04:29.7393283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.77,f,673.23,M,368.13,F*13
2024-07-13T14:04:31.5515159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.37,f,673.42,M,368.23,F*12
2024-07-13T14:04:33.3635905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.94,f,673.59,M,368.32,F*11
2024-07-13T14:04:35.1602054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.19,f,673.97,M,368.53,F*18
2024-07-13T14:04:36.8316956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.02,f,674.53,M,368.84,F*15
2024-07-13T14:04:38.6282313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.99,f,675.13,M,369.16,F*1F
2024-07-13T14:04:40.4247317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.43,f,675.87,M,369.57,F*13
2024-07-13T14:04:42.2369137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.63,f,676.54,M,369.94,F*1D
2024-07-13T14:04:44.0336110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.51,f,676.51,M,369.92,F*1F
2024-07-13T14:04:45.8334593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.44,f,676.79,M,370.07,F*1F
2024-07-13T14:04:47.6769314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.82,f,677.52,M,370.47,F*1B
2024-07-13T14:04:49.4891354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.42,f,678.61,M,371.07,F*19
2024-07-13T14:04:51.2753179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.58,f,679.57,M,371.60,F*18
2024-07-13T14:04:53.0754767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.10,f,680.04,M,371.85,F*16
2024-07-13T14:04:54.8918176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.19,f,680.37,M,372.03,F*11
2024-07-13T14:04:56.7195782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.71,f,680.83,M,372.28,F*18
2024-07-13T14:04:58.5317312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.77,f,681.46,M,372.63,F*1F
2024-07-13T14:05:00.3438923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.63,f,682.03,M,372.94,F*12
2024-07-13T14:05:02.1716226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.43,f,682.27,M,373.07,F*12
2024-07-13T14:05:04.0306680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.48,f,682.59,M,373.25,F*11
2024-07-13T14:05:05.8465900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.02,f,683.37,M,373.67,F*1C
2024-07-13T14:05:07.6431032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.90,f,684.24,M,374.15,F*16
2024-07-13T14:05:09.5020941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.03,f,684.90,M,374.51,F*10
2024-07-13T14:05:11.3299568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.22,f,685.56,M,374.87,F*1D
2024-07-13T14:05:13.1283237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.82,f,686.05,M,375.14,F*11
2024-07-13T14:05:14.9561048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.24,f,686.18,M,375.21,F*16
2024-07-13T14:05:16.8463332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.95,f,686.39,M,375.32,F*1D
2024-07-13T14:05:18.6908629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.11,f,687.05,M,375.69,F*14
2024-07-13T14:05:20.5331550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.39,f,687.75,M,376.06,F*11
2024-07-13T14:05:22.2858722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.85,f,688.19,M,376.31,F*16
2024-07-13T14:05:24.1172947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.42,f,688.98,M,376.74,F*11
2024-07-13T14:05:25.9605988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.64,f,689.65,M,377.11,F*16
2024-07-13T14:05:27.7884420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.35,f,689.87,M,377.23,F*1E
2024-07-13T14:05:29.6317571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.63,f,689.95,M,377.27,F*1A
2024-07-13T14:05:31.4751070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.90,f,690.65,M,377.65,F*11
2024-07-13T14:05:33.3186021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.34,f,691.09,M,377.89,F*14
2024-07-13T14:05:35.1619128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.59,f,691.77,M,378.26,F*12
2024-07-13T14:05:37.0127620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.34,f,692.30,M,378.56,F*17
2024-07-13T14:05:38.8561875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.39,f,692.62,M,378.73,F*19
2024-07-13T14:05:40.6996287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.89,f,693.08,M,378.98,F*1B
2024-07-13T14:05:42.5586095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.11,f,693.76,M,379.35,F*10
2024-07-13T14:05:44.4019928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.85,f,694.29,M,379.64,F*15
2024-07-13T14:05:46.2766482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.07,f,694.66,M,379.84,F*14
2024-07-13T14:05:48.1200231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.03,f,695.26,M,380.17,F*1E
2024-07-13T14:05:49.9946852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.31,f,695.95,M,380.55,F*13
2024-07-13T14:05:51.8535691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.03,f,696.17,M,380.67,F*1D
2024-07-13T14:05:53.7751455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.17,f,696.21,M,380.69,F*13
2024-07-13T14:05:55.6420739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.16,f,696.82,M,381.03,F*14
2024-07-13T14:05:57.5323099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.42,f,697.81,M,381.57,F*19
2024-07-13T14:05:59.4224892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.79,f,698.54,M,381.96,F*12
2024-07-13T14:06:01.2815932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.37,f,698.71,M,382.06,F*16
2024-07-13T14:06:02.9999636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.31,f,698.70,M,382.05,F*12
2024-07-13T14:06:04.8745973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.32,f,699.31,M,382.39,F*1C
2024-07-13T14:06:06.7336058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.95,f,700.11,M,382.83,F*11
2024-07-13T14:06:08.5926455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.70,f,700.65,M,383.12,F*1E
2024-07-13T14:06:10.4715032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.42,f,701.17,M,383.40,F*1C
2024-07-13T14:06:12.3341915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.95,f,701.33,M,383.49,F*19
2024-07-13T14:06:14.2088166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.69,f,701.56,M,383.62,F*11
2024-07-13T14:06:16.0834404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.47,f,702.10,M,383.91,F*12
2024-07-13T14:06:17.9580745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.29,f,702.96,M,384.38,F*15
2024-07-13T14:06:19.8326805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.37,f,703.90,M,384.89,F*18
2024-07-13T14:06:21.7074054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.85,f,704.35,M,385.14,F*14
2024-07-13T14:06:23.5869047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.73,f,704.31,M,385.12,F*1F
2024-07-13T14:06:25.5239978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.25,f,704.16,M,385.04,F*1E
2024-07-13T14:06:27.4298128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.84,f,704.65,M,385.31,F*16
2024-07-13T14:06:29.3044956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.88,f,705.57,M,385.81,F*14
2024-07-13T14:06:31.1167642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.62,f,706.41,M,386.27,F*18
2024-07-13T14:06:33.0312349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.38,f,706.95,M,386.56,F*16
2024-07-13T14:06:34.9000001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.33,f,707.24,M,386.72,F*1A
2024-07-13T14:06:36.7746324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.44,f,707.57,M,386.91,F*12
2024-07-13T14:06:38.6649591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.47,f,707.89,M,387.08,F*10
2024-07-13T14:06:40.5582334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.02,f,708.06,M,387.17,F*16
2024-07-13T14:06:42.4328401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.22,f,708.42,M,387.37,F*11
2024-07-13T14:06:44.3231546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.20,f,709.03,M,387.70,F*16
2024-07-13T14:06:46.2133402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.14,f,709.62,M,388.02,F*12
2024-07-13T14:06:48.1349226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.50,f,710.34,M,388.42,F*14
2024-07-13T14:06:50.0251880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.43,f,710.62,M,388.57,F*10
2024-07-13T14:06:51.9484419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.84,f,710.44,M,388.47,F*1F
2024-07-13T14:06:53.8411322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.87,f,710.45,M,388.48,F*12
2024-07-13T14:06:55.7157539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.64,f,711.60,M,389.11,F*10
2024-07-13T14:06:57.6060906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.80,f,712.56,M,389.63,F*1A
2024-07-13T14:06:59.4963486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.55,f,712.79,M,389.76,F*14
2024-07-13T14:07:01.4179135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.18,f,712.68,M,389.70,F*1B
2024-07-13T14:07:03.3081172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.86,f,712.58,M,389.64,F*15
2024-07-13T14:07:05.1983902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.01,f,712.93,M,389.83,F*1A
2024-07-13T14:07:07.1141446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.39,f,713.66,M,390.23,F*17
2024-07-13T14:07:09.0200103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.83,f,714.40,M,390.64,F*14
2024-07-13T14:07:10.9125517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.04,f,715.07,M,391.01,F*1E
2024-07-13T14:07:12.8341577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.93,f,715.34,M,391.15,F*15
2024-07-13T14:07:14.7285513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.32,f,715.16,M,391.05,F*1F
2024-07-13T14:07:16.6484728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.48,f,715.51,M,391.25,F*12
2024-07-13T14:07:18.5543775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.83,f,716.53,M,391.80,F*1D
2024-07-13T14:07:20.4759276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.06,f,717.52,M,392.34,F*18
2024-07-13T14:07:22.3973563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.84,f,718.37,M,392.81,F*12
2024-07-13T14:07:24.3032087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.03,f,719.03,M,393.17,F*1A
2024-07-13T14:07:26.2115586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.12,f,719.37,M,393.35,F*17
2024-07-13T14:07:28.1195997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.72,f,720.16,M,393.79,F*12
2024-07-13T14:07:30.0306070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.96,f,721.45,M,394.49,F*1F
2024-07-13T14:07:31.9520363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.61,f,722.87,M,395.27,F*15
2024-07-13T14:07:33.8892034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.06,f,723.92,M,395.84,F*1C
2024-07-13T14:07:35.8106941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.64,f,724.10,M,395.94,F*14
2024-07-13T14:07:37.7478696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.76,f,724.13,M,395.96,F*16
2024-07-13T14:07:39.6693472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.96,f,724.80,M,396.33,F*1C
2024-07-13T14:07:41.6533496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.19,f,725.48,M,396.70,F*11
2024-07-13T14:07:43.6122519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.34,f,726.44,M,397.22,F*14
2024-07-13T14:07:45.5493730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.59,f,727.13,M,397.60,F*1C
2024-07-13T14:07:47.4899494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.84,f,727.51,M,397.81,F*16
2024-07-13T14:07:49.4392411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.40,f,727.99,M,398.07,F*15
2024-07-13T14:07:51.3139059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.06,f,728.19,M,398.18,F*1F
2024-07-13T14:07:53.2510037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.99,f,728.77,M,398.50,F*15
2024-07-13T14:07:55.1961376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.96,f,729.68,M,398.99,F*13
2024-07-13T14:07:57.1489992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.67,f,730.50,M,399.44,F*1A
2024-07-13T14:07:59.1016678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.18,f,731.27,M,399.86,F*12
2024-07-13T14:08:01.0543836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.47,f,732.27,M,400.41,F*12
2024-07-13T14:08:03.0070971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.28,f,732.83,M,400.71,F*10
2024-07-13T14:08:04.9442259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.85,f,733.30,M,400.97,F*17
2024-07-13T14:08:06.9017858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.96,f,733.95,M,401.33,F*17
2024-07-13T14:08:08.8544931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.25,f,734.95,M,401.88,F*1F
2024-07-13T14:08:10.8115594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.92,f,736.07,M,402.49,F*11
2024-07-13T14:08:12.7642411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.64,f,736.90,M,402.94,F*15
2024-07-13T14:08:14.7664780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.92,f,737.29,M,403.15,F*18
2024-07-13T14:08:16.7348111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.71,f,737.83,M,403.45,F*1B
2024-07-13T14:08:18.6875969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.76,f,738.76,M,403.96,F*14
2024-07-13T14:08:20.6402877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.15,f,739.49,M,404.36,F*14
2024-07-13T14:08:22.6086966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.19,f,740.11,M,404.70,F*17
2024-07-13T14:08:24.5770223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.40,f,740.79,M,405.07,F*1D
2024-07-13T14:08:26.5609984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.07,f,741.60,M,405.51,F*17
2024-07-13T14:08:28.6387658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.96,f,742.48,M,405.99,F*14
2024-07-13T14:08:30.6226715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.60,f,742.67,M,406.10,F*11
2024-07-13T14:08:32.6380066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.95,f,743.09,M,406.33,F*12
2024-07-13T14:08:34.6375606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.31,f,744.11,M,406.89,F*12
2024-07-13T14:08:36.6215973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.73,f,744.85,M,407.29,F*10
2024-07-13T14:08:38.4649592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.13,f,745.27,M,407.52,F*15
2024-07-13T14:08:40.4488991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.05,f,745.55,M,407.67,F*12
2024-07-13T14:08:42.4485015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.83,f,745.49,M,407.64,F*11
2024-07-13T14:08:44.4341764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.38,f,746.27,M,408.06,F*1C
2024-07-13T14:08:46.4182944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.06,f,747.39,M,408.68,F*1C
2024-07-13T14:08:48.4178041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.10,f,748.01,M,409.02,F*14
2024-07-13T14:08:50.4202005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.77,f,747.91,M,408.96,F*18
2024-07-13T14:08:52.4197968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.93,f,747.65,M,408.82,F*1D
2024-07-13T14:08:54.4193753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.53,f,748.14,M,409.09,F*1C
2024-07-13T14:08:56.4190208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.83,f,749.15,M,409.64,F*19
2024-07-13T14:08:58.4225035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.31,f,749.90,M,410.05,F*16
2024-07-13T14:09:00.4220979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.15,f,749.85,M,410.02,F*13
2024-07-13T14:09:02.4216937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.24,f,749.88,M,410.04,F*1A
2024-07-13T14:09:04.4144056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.24,f,750.49,M,410.37,F*1D
2024-07-13T14:09:06.4110110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.73,f,751.25,M,410.79,F*18
2024-07-13T14:09:08.4148755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.78,f,751.57,M,410.96,F*16
2024-07-13T14:09:10.4145067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.16,f,751.99,M,411.19,F*18
2024-07-13T14:09:12.4295982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.57,f,752.42,M,411.43,F*18
2024-07-13T14:09:14.4450079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.10,f,752.89,M,411.68,F*1C
2024-07-13T14:09:16.4447019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.40,f,753.28,M,411.90,F*15
2024-07-13T14:09:18.4598253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.46,f,753.60,M,412.08,F*1E
2024-07-13T14:09:20.4611293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.16,f,753.82,M,412.19,F*16
2024-07-13T14:09:22.4745820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.74,f,754.30,M,412.46,F*11
2024-07-13T14:09:24.4898095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.45,f,755.13,M,412.91,F*1A
2024-07-13T14:09:26.5050584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.86,f,756.16,M,413.48,F*1E
2024-07-13T14:09:28.5201978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.32,f,756.61,M,413.72,F*1A
2024-07-13T14:09:30.5555847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.38,f,756.63,M,413.73,F*13
2024-07-13T14:09:32.5708452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.43,f,756.95,M,413.91,F*1B
2024-07-13T14:09:34.5908038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.35,f,757.84,M,414.39,F*1B
2024-07-13T14:09:36.6215686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.77,f,758.88,M,414.96,F*14
2024-07-13T14:09:38.6525006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.31,f,759.66,M,415.39,F*19
2024-07-13T14:09:40.6677037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.60,f,760.35,M,415.77,F*1D
2024-07-13T14:09:42.6985956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.26,f,760.86,M,416.04,F*12
2024-07-13T14:09:44.7295411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.81,f,761.33,M,416.30,F*16
2024-07-13T14:09:46.7623695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.46,f,762.14,M,416.74,F*14
2024-07-13T14:09:48.7932434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.21,f,763.89,M,417.70,F*13
2024-07-13T14:09:50.8398151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.21,f,765.72,M,418.70,F*1B
2024-07-13T14:09:52.8707229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.47,f,766.41,M,419.08,F*10
2024-07-13T14:09:54.9016008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.58,f,766.75,M,419.26,F*14
2024-07-13T14:09:56.9324736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.04,f,767.19,M,419.51,F*14
2024-07-13T14:09:58.9788084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.34,f,768.20,M,420.06,F*1E
2024-07-13T14:10:01.0254542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.08,f,768.73,M,420.35,F*15
2024-07-13T14:10:03.0876088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.82,f,769.26,M,420.64,F*13
2024-07-13T14:10:05.1340448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.05,f,769.94,M,421.01,F*12
2024-07-13T14:10:07.1961823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.43,f,770.36,M,421.24,F*16
2024-07-13T14:10:09.2582743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.75,f,770.76,M,421.46,F*1C
2024-07-13T14:10:11.3069511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.65,f,771.34,M,421.78,F*1E
2024-07-13T14:10:13.3690155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.67,f,772.26,M,422.28,F*19
2024-07-13T14:10:15.4155438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.13,f,773.01,M,422.69,F*1E
2024-07-13T14:10:17.4775841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.66,f,773.79,M,423.11,F*13
2024-07-13T14:10:19.5554198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.52,f,774.66,M,423.59,F*1F
2024-07-13T14:10:21.6174731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.93,f,775.39,M,423.99,F*17
2024-07-13T14:10:23.6795314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.96,f,776.31,M,424.49,F*16
2024-07-13T14:10:25.7572776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.28,f,777.63,M,425.21,F*1C
2024-07-13T14:10:27.8252501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.08,f,778.79,M,425.85,F*10
2024-07-13T14:10:29.9029958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.48,f,779.52,M,426.25,F*17
2024-07-13T14:10:31.9807137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.39,f,779.80,M,426.40,F*12
2024-07-13T14:10:34.0584092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.21,f,780.05,M,426.54,F*14
2024-07-13T14:10:36.1361333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.13,f,780.94,M,427.02,F*17
2024-07-13T14:10:38.2138597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.83,f,781.76,M,427.47,F*14
2024-07-13T14:10:40.2940950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.03,f,782.43,M,427.84,F*15
2024-07-13T14:10:42.3779150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.74,f,782.95,M,428.12,F*11
2024-07-13T14:10:44.4713045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.60,f,783.52,M,428.43,F*13
2024-07-13T14:10:46.5567070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.57,f,784.12,M,428.76,F*10
2024-07-13T14:10:48.6500856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.50,f,784.10,M,428.75,F*16
2024-07-13T14:10:50.7591085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.06,f,784.27,M,428.84,F*1E
2024-07-13T14:10:52.8525142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.65,f,785.36,M,429.44,F*12
2024-07-13T14:10:54.9457422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.50,f,786.23,M,429.92,F*17
2024-07-13T14:10:57.0491472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.55,f,786.55,M,430.09,F*1F
2024-07-13T14:10:59.1462036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.30,f,786.48,M,430.05,F*1C
2024-07-13T14:11:01.2395656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.89,f,786.65,M,430.15,F*10
2024-07-13T14:11:03.3485492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.52,f,787.15,M,430.42,F*10
2024-07-13T14:11:05.4575141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.01,f,787.60,M,430.67,F*15
2024-07-13T14:11:07.5508680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.06,f,788.23,M,431.01,F*19
2024-07-13T14:11:09.6597815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.98,f,788.82,M,431.33,F*15
2024-07-13T14:11:11.7688182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.59,f,789.00,M,431.43,F*1B
2024-07-13T14:11:13.8777379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.95,f,788.50,M,431.16,F*11
2024-07-13T14:11:15.9710910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.77,f,788.75,M,431.30,F*1F
2024-07-13T14:11:18.0800594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.83,f,789.38,M,431.64,F*13
2024-07-13T14:11:20.1890991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.68,f,790.25,M,432.11,F*19
2024-07-13T14:11:22.3010804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.80,f,790.28,M,432.13,F*10
2024-07-13T14:11:24.4125662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.93,f,789.72,M,431.82,F*1C
2024-07-13T14:11:26.5214594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.16,f,789.78,M,431.86,F*1E
2024-07-13T14:11:28.6304921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.32,f,790.75,M,432.39,F*1F
2024-07-13T14:11:30.7460814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.58,f,791.44,M,432.76,F*19
2024-07-13T14:11:32.8580387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.89,f,791.23,M,432.65,F*15
2024-07-13T14:11:34.9670348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.91,f,790.93,M,432.48,F*18
2024-07-13T14:11:37.0916096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.93,f,790.93,M,432.49,F*1B
2024-07-13T14:11:39.2005882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.83,f,791.51,M,432.81,F*13
2024-07-13T14:11:41.3095493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.16,f,792.22,M,433.19,F*17
2024-07-13T14:11:43.4185281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.13,f,792.82,M,433.52,F*15
2024-07-13T14:11:45.5430957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.83,f,792.73,M,433.47,F*17
2024-07-13T14:11:47.6684545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.12,f,792.52,M,433.35,F*19
2024-07-13T14:11:49.7816021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.61,f,792.97,M,433.60,F*15
2024-07-13T14:11:51.9060795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.22,f,793.46,M,433.87,F*14
2024-07-13T14:11:54.0306652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.20,f,794.06,M,434.20,F*19
2024-07-13T14:11:56.1524050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.27,f,794.39,M,434.38,F*18
2024-07-13T14:11:58.2613035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.30,f,794.70,M,434.55,F*19
2024-07-13T14:12:00.3859228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.61,f,795.10,M,434.77,F*15
2024-07-13T14:12:02.5105314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.97,f,795.52,M,435.00,F*1A
2024-07-13T14:12:04.6350922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.71,f,796.05,M,435.28,F*10
2024-07-13T14:12:06.7440808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.74,f,796.67,M,435.62,F*1D
2024-07-13T14:12:08.8842246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.17,f,797.10,M,435.86,F*15
2024-07-13T14:12:11.0088361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.92,f,797.64,M,436.15,F*11
2024-07-13T14:12:13.1333340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.34,f,798.37,M,436.56,F*1C
2024-07-13T14:12:15.2736836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.30,f,799.28,M,437.05,F*18
2024-07-13T14:12:17.4183850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.90,f,800.07,M,437.48,F*1F
2024-07-13T14:12:19.5415487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.36,f,800.82,M,437.89,F*10
2024-07-13T14:12:21.6505994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.26,f,801.40,M,438.21,F*1D
2024-07-13T14:12:23.7908374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.92,f,801.90,M,438.49,F*19
2024-07-13T14:12:25.9309390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.81,f,802.79,M,438.97,F*1F
2024-07-13T14:12:28.0663327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.79,f,803.69,M,439.46,F*10
2024-07-13T14:12:30.2153372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.35,f,804.47,M,439.89,F*1F
2024-07-13T14:12:32.3730898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.30,f,805.07,M,440.22,F*1F
2024-07-13T14:12:34.5186405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.86,f,805.54,M,440.48,F*1B
2024-07-13T14:12:36.6623271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.25,f,806.27,M,440.88,F*1E
2024-07-13T14:12:38.8182528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.35,f,806.91,M,441.23,F*10
2024-07-13T14:12:40.9741602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.52,f,807.57,M,441.59,F*19
2024-07-13T14:12:43.1299233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.82,f,808.28,M,441.97,F*18
2024-07-13T14:12:45.2857581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.16,f,808.99,M,442.36,F*12
2024-07-13T14:12:47.4415600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.16,f,809.60,M,442.69,F*1D
2024-07-13T14:12:49.6598994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.99,f,809.85,M,442.83,F*15
2024-07-13T14:12:51.8366838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.94,f,810.44,M,443.16,F*1E
2024-07-13T14:12:53.9951281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.76,f,811.31,M,443.63,F*19
2024-07-13T14:12:56.0885292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.20,f,811.74,M,443.87,F*13
2024-07-13T14:12:58.2599444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.66,f,812.19,M,444.11,F*16
2024-07-13T14:13:00.4181099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.88,f,812.87,M,444.48,F*1F
2024-07-13T14:13:02.5895629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.44,f,813.64,M,444.91,F*18
2024-07-13T14:13:04.7610061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.45,f,814.56,M,445.41,F*19
2024-07-13T14:13:06.9362147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.42,f,815.16,M,445.74,F*1B
2024-07-13T14:13:09.1077082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.86,f,815.30,M,445.81,F*1D
2024-07-13T14:13:11.2635590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.99,f,815.64,M,446.00,F*19
2024-07-13T14:13:13.5287433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.57,f,816.43,M,446.43,F*17
2024-07-13T14:13:15.7157152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.96,f,817.46,M,446.99,F*1F
2024-07-13T14:13:17.9185050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.57,f,818.26,M,447.43,F*18
2024-07-13T14:13:20.0899564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.00,f,818.69,M,447.67,F*15
2024-07-13T14:13:22.1676939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.71,f,819.21,M,447.95,F*12
2024-07-13T14:13:24.3546907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.14,f,819.65,M,448.19,F*14
2024-07-13T14:13:26.5286667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.48,f,820.36,M,448.58,F*1D
2024-07-13T14:13:28.7156667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.98,f,821.12,M,449.00,F*19
2024-07-13T14:13:30.9028643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.65,f,821.63,M,449.27,F*1E
2024-07-13T14:13:33.0899458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.82,f,822.30,M,449.64,F*17
2024-07-13T14:13:35.2927232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.65,f,822.85,M,449.94,F*11
2024-07-13T14:13:37.4796405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.13,f,823.30,M,450.19,F*12
2024-07-13T14:13:39.6693308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.26,f,823.65,M,450.38,F*14
2024-07-13T14:13:41.8752364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.38,f,824.30,M,450.73,F*15
2024-07-13T14:13:44.0778605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.81,f,825.04,M,451.14,F*13
2024-07-13T14:13:46.2805949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.10,f,825.12,M,451.18,F*11
2024-07-13T14:13:48.4734877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.90,f,825.37,M,451.32,F*16
2024-07-13T14:13:50.6918426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.41,f,825.83,M,451.57,F*18
2024-07-13T14:13:52.8946386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.11,f,826.65,M,452.02,F*1F
2024-07-13T14:13:55.0997183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.08,f,827.25,M,452.35,F*10
2024-07-13T14:13:57.3566285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.96,f,827.82,M,452.66,F*1D
2024-07-13T14:13:59.5592935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.22,f,827.90,M,452.70,F*15
2024-07-13T14:14:01.7307294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.28,f,827.62,M,452.55,F*16
2024-07-13T14:14:03.9803643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.19,f,827.89,M,452.70,F*15
2024-07-13T14:14:06.1858433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.98,f,829.05,M,453.33,F*1F
2024-07-13T14:14:08.3728884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.43,f,830.10,M,453.90,F*15
2024-07-13T14:14:10.6537352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.03,f,830.28,M,454.00,F*13
2024-07-13T14:14:12.8890879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.34,f,829.77,M,453.72,F*11
2024-07-13T14:14:15.1215524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.30,f,830.06,M,453.88,F*1F
2024-07-13T14:14:17.3399088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.58,f,831.37,M,454.60,F*17
2024-07-13T14:14:19.4661722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.16,f,832.15,M,455.03,F*1C
2024-07-13T14:14:21.6532384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.53,f,832.26,M,455.09,F*17
2024-07-13T14:14:23.8766862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.97,f,832.09,M,454.99,F*12
2024-07-13T14:14:26.1105776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.33,f,832.20,M,455.05,F*1B
2024-07-13T14:14:28.3362315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.10,f,833.05,M,455.52,F*1D
2024-07-13T14:14:30.5522278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.08,f,833.96,M,456.01,F*1E
2024-07-13T14:14:32.7705814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.15,f,834.28,M,456.19,F*18
2024-07-13T14:14:35.0669215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.48,f,834.69,M,456.41,F*17
2024-07-13T14:14:37.3164684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.45,f,834.68,M,456.41,F*1B
2024-07-13T14:14:39.5504314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.47,f,834.99,M,456.58,F*1E
2024-07-13T14:14:41.7143028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.61,f,835.64,M,456.93,F*11
2024-07-13T14:14:43.9326564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.13,f,836.11,M,457.19,F*14
2024-07-13T14:14:46.1666157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.71,f,836.28,M,457.28,F*18
2024-07-13T14:14:48.4004885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.21,f,836.74,M,457.54,F*19
2024-07-13T14:14:50.6344488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.76,f,837.52,M,457.96,F*12
2024-07-13T14:14:52.8742303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.61,f,837.78,M,458.10,F*12
2024-07-13T14:14:55.0964147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.74,f,837.51,M,457.96,F*13
2024-07-13T14:14:57.3321608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.28,f,837.68,M,458.05,F*1A
2024-07-13T14:14:59.5660060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.47,f,838.04,M,458.25,F*15
2024-07-13T14:15:01.8155536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.49,f,838.35,M,458.42,F*10
2024-07-13T14:15:04.0495383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.79,f,839.05,M,458.80,F*1D
2024-07-13T14:15:06.2991652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.85,f,839.07,M,458.81,F*1D
2024-07-13T14:15:08.5331017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.60,f,838.99,M,458.77,F*19
2024-07-13T14:15:10.7708720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.90,f,839.39,M,458.98,F*1D
2024-07-13T14:15:13.0203359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.64,f,839.92,M,459.27,F*14
2024-07-13T14:15:15.2542486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.47,f,840.48,M,459.58,F*16
2024-07-13T14:15:17.4881962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.17,f,840.69,M,459.69,F*1D
2024-07-13T14:15:19.7377590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.76,f,841.18,M,459.96,F*1C
2024-07-13T14:15:21.9892034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.79,f,841.18,M,459.96,F*13
2024-07-13T14:15:24.2387311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.13,f,841.59,M,460.19,F*1C
2024-07-13T14:15:26.4883695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.54,f,842.33,M,460.59,F*16
2024-07-13T14:15:28.7378923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.50,f,842.92,M,460.92,F*18
2024-07-13T14:15:30.9741407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.75,f,843.30,M,461.12,F*1C
2024-07-13T14:15:33.2299093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.09,f,843.41,M,461.18,F*1A
2024-07-13T14:15:35.4794106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.21,f,843.45,M,461.20,F*1F
2024-07-13T14:15:37.7290645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.74,f,843.91,M,461.46,F*19
2024-07-13T14:15:40.0098178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.67,f,844.50,M,461.78,F*15
2024-07-13T14:15:42.2593179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.14,f,844.64,M,461.86,F*16
2024-07-13T14:15:44.5089325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.92,f,845.19,M,462.15,F*19
2024-07-13T14:15:46.7620857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.17,f,845.57,M,462.36,F*19
2024-07-13T14:15:49.0116849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.63,f,846.62,M,462.94,F*14
2024-07-13T14:15:51.2953977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.01,f,847.35,M,463.33,F*17
2024-07-13T14:15:53.5449408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.07,f,847.36,M,463.34,F*15
2024-07-13T14:15:55.8413469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.06,f,847.97,M,463.68,F*14
2024-07-13T14:15:58.0908968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.05,f,848.88,M,464.18,F*11
2024-07-13T14:16:00.3404162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.78,f,850.02,M,464.80,F*1C
2024-07-13T14:16:02.5900274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.01,f,851.00,M,465.33,F*13
2024-07-13T14:16:04.8552982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.32,f,851.10,M,465.39,F*18
2024-07-13T14:16:07.1203950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.99,f,851.91,M,465.83,F*17
2024-07-13T14:16:09.3855743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.85,f,852.78,M,466.31,F*17
2024-07-13T14:16:11.6663800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.15,f,854.10,M,467.03,F*15
2024-07-13T14:16:13.9471351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.77,f,855.20,M,467.63,F*12
2024-07-13T14:16:16.2279795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.68,f,855.17,M,467.61,F*1A
2024-07-13T14:16:18.5115319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.67,f,855.47,M,467.78,F*1B
2024-07-13T14:16:20.8079690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.76,f,857.02,M,468.63,F*1B
2024-07-13T14:16:23.0911904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.66,f,857.91,M,469.11,F*11
2024-07-13T14:16:25.3876024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.21,f,858.38,M,469.37,F*18
2024-07-13T14:16:27.6683739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.10,f,859.26,M,469.85,F*12
2024-07-13T14:16:29.9648149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.24,f,860.22,M,470.37,F*12
2024-07-13T14:16:32.2455895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.88,f,861.02,M,470.81,F*1C
2024-07-13T14:16:34.5419763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.50,f,861.21,M,470.92,F*1B
2024-07-13T14:16:36.8382713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.48,f,861.82,M,471.25,F*14
2024-07-13T14:16:39.1504149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.30,f,862.98,M,471.88,F*13
2024-07-13T14:16:41.4469281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.38,f,863.92,M,472.40,F*12
2024-07-13T14:16:43.7589197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.50,f,864.26,M,472.58,F*1C
2024-07-13T14:16:46.1061080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.70,f,865.24,M,473.12,F*1F
2024-07-13T14:16:48.4024354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.23,f,866.01,M,473.54,F*11
2024-07-13T14:16:50.6832182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.41,f,866.37,M,473.74,F*11
2024-07-13T14:16:52.9952964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.45,f,866.99,M,474.07,F*14
2024-07-13T14:16:55.3073214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.81,f,868.01,M,474.64,F*15
2024-07-13T14:16:57.6818163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.67,f,869.49,M,475.45,F*16
2024-07-13T14:16:59.9939086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.30,f,869.99,M,475.72,F*1B
2024-07-13T14:17:02.3059436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.96,f,870.50,M,475.99,F*1E
2024-07-13T14:17:04.6022340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.05,f,871.44,M,476.51,F*1B
2024-07-13T14:17:06.8988126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.71,f,872.25,M,476.95,F*1F
2024-07-13T14:17:09.2264729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.06,f,873.27,M,477.51,F*11
2024-07-13T14:17:11.5385586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.48,f,874.31,M,478.08,F*15
2024-07-13T14:17:13.8818910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.98,f,874.77,M,478.33,F*13
2024-07-13T14:17:16.2251073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.65,f,875.58,M,478.78,F*18
2024-07-13T14:17:18.5528374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.79,f,876.85,M,479.47,F*1F
2024-07-13T14:17:20.8847120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.78,f,878.06,M,480.13,F*15
2024-07-13T14:17:23.2436886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.66,f,878.64,M,480.44,F*1E
2024-07-13T14:17:25.5900549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.23,f,879.42,M,480.87,F*12
2024-07-13T14:17:27.9361108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.41,f,880.39,M,481.40,F*1B
2024-07-13T14:17:30.2794013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.70,f,881.39,M,481.95,F*18
2024-07-13T14:17:32.6443932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.17,f,882.45,M,482.53,F*1C
2024-07-13T14:17:34.9878183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.64,f,883.51,M,483.11,F*16
2024-07-13T14:17:37.3498687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.17,f,884.58,M,483.70,F*19
2024-07-13T14:17:40.3675792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.52,f,885.91,M,484.42,F*1E
2024-07-13T14:17:43.2576571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.82,f,887.52,M,485.30,F*1C
2024-07-13T14:17:45.6009246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.73,f,888.41,M,485.79,F*17
2024-07-13T14:17:47.9597918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.92,f,889.38,M,486.32,F*18
2024-07-13T14:17:50.3186846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.06,f,890.95,M,487.18,F*14
2024-07-13T14:17:52.6776504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.90,f,891.81,M,487.65,F*13
2024-07-13T14:17:55.0521435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.55,f,892.32,M,487.92,F*1B
2024-07-13T14:17:57.4892754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.89,f,893.33,M,488.48,F*14
2024-07-13T14:17:59.8949239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.59,f,894.16,M,488.93,F*1C
2024-07-13T14:18:02.2695089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.77,f,894.82,M,489.30,F*13
2024-07-13T14:18:04.5867330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.78,f,895.13,M,489.46,F*17
2024-07-13T14:18:06.9611933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.82,f,895.45,M,489.64,F*10
2024-07-13T14:18:09.3747697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.61,f,895.99,M,489.93,F*1A
2024-07-13T14:18:11.7727974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.95,f,897.31,M,490.66,F*1E
2024-07-13T14:18:14.1472626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.52,f,898.10,M,491.09,F*14
2024-07-13T14:18:16.5375325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.20,f,898.00,M,491.03,F*1A
2024-07-13T14:18:18.9433040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.48,f,898.09,M,491.08,F*16
2024-07-13T14:18:21.3379033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.35,f,898.96,M,491.56,F*1E
2024-07-13T14:18:23.8399798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.63,f,900.27,M,492.27,F*19
2024-07-13T14:18:26.2613759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.41,f,900.50,M,492.40,F*1F
2024-07-13T14:18:28.6827633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.28,f,900.47,M,492.38,F*19
2024-07-13T14:18:31.0941778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.17,f,901.04,M,492.69,F*15
2024-07-13T14:18:33.4999137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.77,f,901.83,M,493.13,F*1E
2024-07-13T14:18:35.7651847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.80,f,902.45,M,493.47,F*15
2024-07-13T14:18:38.1709813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.51,f,902.97,M,493.75,F*15
2024-07-13T14:18:40.5766880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.51,f,903.28,M,493.92,F*18
2024-07-13T14:18:42.9875730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.59,f,903.61,M,494.10,F*17
2024-07-13T14:18:45.4089290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.94,f,904.02,M,494.32,F*15
2024-07-13T14:18:47.8032040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.47,f,904.79,M,494.74,F*18
2024-07-13T14:18:50.2245926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.62,f,905.44,M,495.10,F*1A
2024-07-13T14:18:52.6459314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.38,f,905.98,M,495.40,F*13
2024-07-13T14:18:55.0673631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.64,f,906.06,M,495.44,F*1A
2024-07-13T14:18:57.4731118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.40,f,906.90,M,495.90,F*1D
2024-07-13T14:18:59.8946123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.42,f,907.52,M,496.24,F*1E
2024-07-13T14:19:02.3195591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.29,f,907.48,M,496.22,F*1E
2024-07-13T14:19:04.7456131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.68,f,908.21,M,496.61,F*12
2024-07-13T14:19:07.1669985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.30,f,909.00,M,497.05,F*1A
2024-07-13T14:19:09.5883719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.02,f,909.53,M,497.34,F*19
2024-07-13T14:19:12.0099422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.08,f,909.85,M,497.51,F*1A
2024-07-13T14:19:14.4623937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.49,f,909.98,M,497.58,F*1A
2024-07-13T14:19:16.8681919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.05,f,910.45,M,497.84,F*19
2024-07-13T14:19:19.3134846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.22,f,910.81,M,498.04,F*1C
2024-07-13T14:19:21.7447134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.47,f,911.49,M,498.41,F*12
2024-07-13T14:19:24.1661244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.79,f,912.51,M,498.97,F*1D
2024-07-13T14:19:26.6031801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.57,f,913.05,M,499.26,F*1C
2024-07-13T14:19:29.0402402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.12,f,912.91,M,499.19,F*1D
2024-07-13T14:19:31.4814664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.43,f,912.70,M,499.07,F*18
2024-07-13T14:19:33.9342036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.17,f,913.84,M,499.70,F*1F
2024-07-13T14:19:36.3734177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.48,f,914.85,M,500.25,F*1A
2024-07-13T14:19:38.8104331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.26,f,915.09,M,500.38,F*18
2024-07-13T14:19:41.2474544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.48,f,915.16,M,500.41,F*10
2024-07-13T14:19:43.6844052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.13,f,915.36,M,500.52,F*1F
2024-07-13T14:19:46.1370690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.17,f,915.98,M,500.86,F*10
2024-07-13T14:19:48.5897752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.32,f,916.94,M,501.39,F*10
2024-07-13T14:19:51.0424245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.35,f,917.55,M,501.73,F*1C
2024-07-13T14:19:53.4793917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.89,f,917.41,M,501.65,F*11
2024-07-13T14:19:55.9320863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.37,f,917.87,M,501.90,F*1D
2024-07-13T14:19:58.3711361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.07,f,918.38,M,502.18,F*14
2024-07-13T14:20:00.8237430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.18,f,919.03,M,502.53,F*1A
2024-07-13T14:20:03.2763599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.00,f,919.58,M,502.83,F*12
2024-07-13T14:20:05.7331307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.92,f,920.17,M,503.15,F*19
2024-07-13T14:20:08.1906584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.18,f,920.55,M,503.36,F*17
2024-07-13T14:20:10.6589347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.61,f,920.99,M,503.60,F*1B
2024-07-13T14:20:13.1740748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.12,f,921.45,M,503.85,F*16
2024-07-13T14:20:15.6423727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.07,f,922.04,M,504.18,F*11
2024-07-13T14:20:18.0999288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.48,f,922.78,M,504.58,F*17
2024-07-13T14:20:20.4903027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.36,f,923.35,M,504.89,F*14
2024-07-13T14:20:22.9586476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.91,f,923.82,M,505.15,F*19
2024-07-13T14:20:25.4016530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.10,f,924.49,M,505.52,F*10
2024-07-13T14:20:27.8700577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.32,f,924.86,M,505.72,F*16
2024-07-13T14:20:30.3246205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.49,f,925.52,M,506.08,F*1E
2024-07-13T14:20:32.8033833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.83,f,925.93,M,506.30,F*1F
2024-07-13T14:20:35.2716947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.91,f,926.57,M,506.65,F*19
2024-07-13T14:20:37.7455734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.42,f,927.02,M,506.90,F*13
2024-07-13T14:20:40.2111198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.36,f,927.92,M,507.39,F*1E
2024-07-13T14:20:42.6977744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.34,f,928.22,M,507.56,F*10
2024-07-13T14:20:45.1816800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.46,f,928.56,M,507.74,F*15
2024-07-13T14:20:47.6499629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.76,f,929.26,M,508.13,F*10
2024-07-13T14:20:50.1338977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.01,f,929.95,M,508.50,F*17
2024-07-13T14:20:52.6176997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.37,f,930.36,M,508.73,F*11
2024-07-13T14:20:55.1485559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.45,f,930.69,M,508.91,F*13
2024-07-13T14:20:57.6636444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.99,f,931.47,M,509.33,F*10
2024-07-13T14:21:00.1476400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.33,f,932.18,M,509.72,F*11
2024-07-13T14:21:02.5713139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.03,f,932.39,M,509.84,F*19
2024-07-13T14:21:05.0395413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.54,f,933.16,M,510.26,F*1C
2024-07-13T14:21:07.5390508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.76,f,933.84,M,510.63,F*14
2024-07-13T14:21:10.0291145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.74,f,934.44,M,510.96,F*11
2024-07-13T14:21:12.5154847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.87,f,934.48,M,510.98,F*1F
2024-07-13T14:21:15.0150117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.67,f,935.03,M,511.28,F*17
2024-07-13T14:21:17.5145807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.40,f,935.86,M,511.73,F*17
2024-07-13T14:21:20.0205021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.81,f,936.59,M,512.13,F*1C
2024-07-13T14:21:22.5200579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.66,f,937.16,M,512.44,F*1B
2024-07-13T14:21:25.0039157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.03,f,937.27,M,512.50,F*1E
2024-07-13T14:21:27.4980597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.55,f,937.43,M,512.59,F*16
2024-07-13T14:21:29.9952445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.10,f,938.20,M,513.02,F*1F
2024-07-13T14:21:32.4946918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.73,f,939.31,M,513.62,F*1B
2024-07-13T14:21:34.9941558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.51,f,939.55,M,513.75,F*1C
2024-07-13T14:21:37.4938135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.19,f,939.45,M,513.70,F*14
2024-07-13T14:21:40.0015101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.07,f,940.02,M,514.01,F*11
2024-07-13T14:21:42.5165964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.76,f,940.84,M,514.46,F*18
2024-07-13T14:21:45.0631242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.88,f,940.88,M,514.48,F*1B
2024-07-13T14:21:47.5782214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.89,f,941.19,M,514.65,F*1D
2024-07-13T14:21:50.0621395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.09,f,941.86,M,515.02,F*15
2024-07-13T14:21:52.5773077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.86,f,942.40,M,515.31,F*1A
2024-07-13T14:21:55.0767383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.30,f,942.84,M,515.55,F*1F
2024-07-13T14:21:57.6075264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.64,f,942.94,M,515.61,F*18
2024-07-13T14:22:00.1226411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.30,f,943.45,M,515.88,F*15
2024-07-13T14:22:02.6377723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.04,f,943.98,M,516.17,F*15
2024-07-13T14:22:05.1685510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.22,f,944.64,M,516.54,F*1C
2024-07-13T14:22:07.6836587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.42,f,945.01,M,516.74,F*1B
2024-07-13T14:22:10.1987896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.41,f,945.31,M,516.90,F*10
2024-07-13T14:22:12.7295700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.21,f,946.16,M,517.37,F*19
2024-07-13T14:22:15.2636813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.96,f,946.70,M,517.66,F*10
2024-07-13T14:22:17.7826914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.72,f,946.93,M,517.79,F*1A
2024-07-13T14:22:20.3133849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.90,f,947.59,M,518.15,F*1A
2024-07-13T14:22:22.8464979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.92,f,947.90,M,518.32,F*19
2024-07-13T14:22:25.3773486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.03,f,948.55,M,518.67,F*1D
2024-07-13T14:22:27.9080272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.78,f,949.38,M,519.13,F*1F
2024-07-13T14:22:30.4387864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.42,f,949.88,M,519.40,F*19
2024-07-13T14:22:33.0202266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.42,f,949.88,M,519.40,F*19
2024-07-13T14:22:35.5562477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.32,f,950.16,M,519.55,F*14
2024-07-13T14:22:38.0594506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.00,f,950.97,M,520.00,F*12
2024-07-13T14:22:40.5902010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.16,f,951.94,M,520.53,F*12
2024-07-13T14:22:43.1246381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.68,f,952.10,M,520.61,F*15
2024-07-13T14:22:45.6553981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.67,f,952.70,M,520.94,F*10
2024-07-13T14:22:48.2017253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.08,f,953.44,M,521.35,F*18
2024-07-13T14:22:50.7325282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.85,f,953.98,M,521.64,F*19
2024-07-13T14:22:53.2945002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.97,f,953.71,M,521.49,F*13
2024-07-13T14:22:55.8408664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.29,f,954.42,M,521.88,F*14
2024-07-13T14:22:58.3717134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.46,f,955.38,M,522.41,F*12
2024-07-13T14:23:00.9136814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.29,f,955.94,M,522.72,F*1F
2024-07-13T14:23:03.4524509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.33,f,956.56,M,523.06,F*15
2024-07-13T14:23:06.0143718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.11,f,956.80,M,523.18,F*10
2024-07-13T14:23:08.5607649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.09,f,956.80,M,523.18,F*19
2024-07-13T14:23:11.1071756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.27,f,957.46,M,523.55,F*18
2024-07-13T14:23:13.6691337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.37,f,958.40,M,524.06,F*14
2024-07-13T14:23:16.2312224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.60,f,958.78,M,524.27,F*1F
2024-07-13T14:23:18.7961555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.37,f,959.32,M,524.56,F*16
2024-07-13T14:23:21.3463484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.22,f,959.88,M,524.87,F*11
2024-07-13T14:23:23.9103897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.14,f,959.86,M,524.86,F*1B
2024-07-13T14:23:26.4723773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.26,f,960.50,M,525.21,F*1E
2024-07-13T14:23:29.0337522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.96,f,961.02,M,525.49,F*1E
2024-07-13T14:23:31.6004016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.79,f,961.58,M,525.80,F*13
2024-07-13T14:23:34.1623805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.76,f,962.18,M,526.13,F*10
2024-07-13T14:23:36.7274616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.03,f,962.57,M,526.34,F*12
2024-07-13T14:23:39.2894084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.96,f,963.16,M,526.66,F*1C
2024-07-13T14:23:41.8514201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.53,f,963.33,M,526.76,F*19
2024-07-13T14:23:44.4290354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.11,f,963.81,M,527.02,F*16
2024-07-13T14:23:47.0067424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.96,f,964.37,M,527.33,F*10
2024-07-13T14:23:49.5843468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.49,f,965.15,M,527.75,F*14
2024-07-13T14:23:52.1661908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.97,f,965.60,M,528.00,F*19
2024-07-13T14:23:54.7438248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.20,f,965.97,M,528.20,F*11
2024-07-13T14:23:57.3214398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.28,f,966.61,M,528.55,F*18
2024-07-13T14:23:59.9240137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.81,f,967.07,M,528.80,F*11
2024-07-13T14:24:02.4859449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.47,f,967.88,M,529.25,F*15
2024-07-13T14:24:05.0479661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.03,f,968.36,M,529.50,F*1F
2024-07-13T14:24:07.6412382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.66,f,969.16,M,529.94,F*19
2024-07-13T14:24:10.2188563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.35,f,969.98,M,530.39,F*12
2024-07-13T14:24:12.8120770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.93,f,970.46,M,530.65,F*1D
2024-07-13T14:24:15.4735928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.17,f,971.15,M,531.03,F*12
2024-07-13T14:24:18.0668907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.22,f,971.77,M,531.37,F*19
2024-07-13T14:24:20.6813820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.14,f,972.35,M,531.69,F*1B
2024-07-13T14:24:23.2619049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.48,f,973.07,M,532.08,F*14
2024-07-13T14:24:25.7926503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.89,f,973.80,M,532.48,F*14
2024-07-13T14:24:28.3740834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.03,f,974.15,M,532.67,F*12
2024-07-13T14:24:30.9672345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.38,f,974.87,M,533.06,F*19
2024-07-13T14:24:33.5530936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.59,f,975.84,M,533.60,F*1F
2024-07-13T14:24:36.1488946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.66,f,976.48,M,533.94,F*19
2024-07-13T14:24:38.7445051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.53,f,976.74,M,534.09,F*14
2024-07-13T14:24:41.3477537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.75,f,977.42,M,534.46,F*1D
2024-07-13T14:24:43.9610748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.45,f,978.24,M,534.91,F*14
2024-07-13T14:24:46.5699398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.72,f,978.93,M,535.29,F*17
2024-07-13T14:24:49.1787787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.52,f,979.48,M,535.59,F*17
2024-07-13T14:24:51.8060728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.32,f,980.33,M,536.05,F*14
2024-07-13T14:24:54.4149939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.33,f,980.64,M,536.22,F*13
2024-07-13T14:24:57.0394408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.05,f,981.47,M,536.67,F*13
2024-07-13T14:24:59.6482802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.12,f,982.10,M,537.02,F*14
2024-07-13T14:25:02.2818190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.83,f,982.62,M,537.31,F*18
2024-07-13T14:25:04.9128601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.39,f,983.71,M,537.90,F*15
2024-07-13T14:25:07.5373807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.09,f,984.84,M,538.52,F*1D
2024-07-13T14:25:10.1618585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.18,f,985.17,M,538.70,F*15
2024-07-13T14:25:12.7886028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.12,f,985.46,M,538.85,F*10
2024-07-13T14:25:15.4131352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.16,f,986.69,M,539.53,F*14
2024-07-13T14:25:18.0376402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.06,f,987.87,M,540.18,F*14
2024-07-13T14:25:20.6517228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.33,f,988.87,M,540.72,F*14
2024-07-13T14:25:23.2761789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.63,f,988.96,M,540.77,F*14
2024-07-13T14:25:25.9104407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.41,f,989.81,M,541.24,F*17
2024-07-13T14:25:28.5349732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.22,f,991.28,M,542.04,F*1D
2024-07-13T14:25:31.1593899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.38,f,992.24,M,542.56,F*19
2024-07-13T14:25:33.8152621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.91,f,992.70,M,542.82,F*11
2024-07-13T14:25:36.4513897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.13,f,993.38,M,543.19,F*1A
2024-07-13T14:25:39.1071374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.29,f,994.35,M,543.72,F*1C
2024-07-13T14:25:41.7472416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.11,f,995.51,M,544.35,F*14
2024-07-13T14:25:44.4029957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.99,f,996.39,M,544.83,F*1A
2024-07-13T14:25:47.0664805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.50,f,996.85,M,545.08,F*13
2024-07-13T14:25:49.7221644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.45,f,997.75,M,545.57,F*10
2024-07-13T14:25:52.3777748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.25,f,998.91,M,546.21,F*15
2024-07-13T14:25:55.0493155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.47,f,999.89,M,546.75,F*10
2024-07-13T14:25:57.7205571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.64,f,1000.55,M,547.11,F*29
2024-07-13T14:26:00.3918432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.31,f,1001.36,M,547.55,F*2A
2024-07-13T14:26:03.0632928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.18,f,1002.24,M,548.03,F*20
2024-07-13T14:26:05.7346465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.23,f,1002.86,M,548.37,F*2E
2024-07-13T14:26:08.4216488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.39,f,1003.82,M,548.90,F*2E
2024-07-13T14:26:11.0929454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.23,f,1005.00,M,549.54,F*24
2024-07-13T14:26:13.7799511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.40,f,1005.96,M,550.07,F*2F
2024-07-13T14:26:16.4569093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.74,f,1006.37,M,550.29,F*2D
2024-07-13T14:26:19.1484668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.75,f,1006.98,M,550.63,F*25
2024-07-13T14:26:21.8198265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.37,f,1008.39,M,551.40,F*2D
2024-07-13T14:26:24.5068596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.96,f,1009.18,M,551.83,F*22
2024-07-13T14:26:27.1937811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.71,f,1009.72,M,552.12,F*2E
2024-07-13T14:26:29.8849246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.68,f,1010.62,M,552.61,F*2C
2024-07-13T14:26:32.5797387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.53,f,1011.49,M,553.09,F*2E
2024-07-13T14:26:35.2822641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.18,f,1012.30,M,553.53,F*29
2024-07-13T14:26:37.9692934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.71,f,1013.07,M,553.95,F*2B
2024-07-13T14:26:40.6749214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.29,f,1013.85,M,554.38,F*29
2024-07-13T14:26:43.3619453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.85,f,1014.63,M,554.81,F*2C
2024-07-13T14:26:46.0702098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.19,f,1015.35,M,555.20,F*29
2024-07-13T14:26:48.7885148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.86,f,1016.16,M,555.64,F*2F
2024-07-13T14:26:51.4940082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.33,f,1017.22,M,556.22,F*22
2024-07-13T14:26:54.2121880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.50,f,1017.58,M,556.42,F*23
2024-07-13T14:26:56.9305062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.83,f,1018.28,M,556.80,F*24
2024-07-13T14:26:59.6487824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.21,f,1019.31,M,557.37,F*2C
2024-07-13T14:27:02.3670287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.05,f,1020.49,M,558.01,F*29
2024-07-13T14:27:05.0907328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.30,f,1021.17,M,558.38,F*26
2024-07-13T14:27:07.8247396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.29,f,1021.47,M,558.55,F*21
2024-07-13T14:27:10.5428178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.96,f,1022.29,M,558.99,F*2C
2024-07-13T14:27:13.2767495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.89,f,1023.18,M,559.48,F*29
2024-07-13T14:27:16.0123100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.06,f,1024.15,M,560.01,F*26
2024-07-13T14:27:18.7501411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.26,f,1024.82,M,560.38,F*22
2024-07-13T14:27:21.4830341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.79,f,1025.28,M,560.63,F*26
2024-07-13T14:27:24.2207745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.28,f,1026.04,M,561.05,F*2B
2024-07-13T14:27:26.9545726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.38,f,1026.99,M,561.56,F*27
2024-07-13T14:27:29.7065452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.70,f,1028.00,M,562.12,F*2C
2024-07-13T14:27:32.4503167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.20,f,1028.45,M,562.37,F*29
2024-07-13T14:27:35.1898186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.24,f,1028.77,M,562.54,F*28
2024-07-13T14:27:37.9445326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.72,f,1028.01,M,562.12,F*2F
2024-07-13T14:27:40.6972767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.87,f,1030.80,M,563.65,F*28
2024-07-13T14:27:43.4466723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.97,f,1030.83,M,563.66,F*29
2024-07-13T14:27:46.2059079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.72,f,1031.97,M,564.29,F*2E
2024-07-13T14:27:48.9397604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.75,f,1033.19,M,564.96,F*25
2024-07-13T14:27:51.7004854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.18,f,1033.02,M,564.86,F*25
2024-07-13T14:27:54.4499000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.42,f,1033.09,M,564.90,F*26
2024-07-13T14:27:57.1993927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.50,f,1034.95,M,565.92,F*29
2024-07-13T14:27:59.9644357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.71,f,1035.93,M,566.45,F*29
2024-07-13T14:28:02.7451868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.10,f,1035.44,M,566.18,F*23
2024-07-13T14:28:05.5102641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.53,f,1036.18,M,566.59,F*25
2024-07-13T14:28:08.2441140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.03,f,1037.85,M,567.50,F*2F
2024-07-13T14:28:11.0248462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.19,f,1037.60,M,567.37,F*2F
2024-07-13T14:28:13.7795956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.51,f,1038.31,M,567.75,F*2C
2024-07-13T14:28:16.5603176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.11,f,1039.40,M,568.35,F*23
2024-07-13T14:28:19.3253699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.07,f,1040.00,M,568.68,F*24
2024-07-13T14:28:22.1217154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.01,f,1040.28,M,568.83,F*2C
2024-07-13T14:28:24.8868652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.09,f,1041.22,M,569.35,F*26
2024-07-13T14:28:27.6608679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.43,f,1041.94,M,569.74,F*2E
2024-07-13T14:28:30.4415606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.16,f,1042.77,M,570.19,F*29
2024-07-13T14:28:33.2222888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.52,f,1043.18,M,570.42,F*2C
2024-07-13T14:28:36.0029974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.72,f,1043.55,M,570.62,F*24
2024-07-13T14:28:38.7993452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.09,f,1044.58,M,571.18,F*2A
2024-07-13T14:28:41.5800141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.98,f,1045.46,M,571.66,F*2B
2024-07-13T14:28:44.3803439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.38,f,1045.58,M,571.73,F*22
2024-07-13T14:28:47.1610304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.58,f,1046.56,M,572.26,F*29
2024-07-13T14:28:49.9572219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.70,f,1047.20,M,572.62,F*25
2024-07-13T14:28:52.7537364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.51,f,1047.75,M,572.92,F*2B
2024-07-13T14:28:55.5499337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.19,f,1048.57,M,573.37,F*26
2024-07-13T14:28:58.3463204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.73,f,1049.34,M,573.79,F*26
2024-07-13T14:29:01.1426461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.45,f,1049.87,M,574.07,F*23
2024-07-13T14:29:03.9390010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.00,f,1050.65,M,574.50,F*27
2024-07-13T14:29:06.7509256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.78,f,1051.19,M,574.80,F*20
2024-07-13T14:29:09.5629424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.22,f,1051.93,M,575.20,F*2E
2024-07-13T14:29:12.3729037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.10,f,1052.81,M,575.68,F*26
2024-07-13T14:29:15.1747269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.29,f,1053.48,M,576.05,F*22
2024-07-13T14:29:17.9866329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.41,f,1054.12,M,576.40,F*2B
2024-07-13T14:29:20.7986518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.51,f,1055.07,M,576.92,F*2A
2024-07-13T14:29:23.6284382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.49,f,1055.67,M,577.25,F*2A
2024-07-13T14:29:26.4402321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.28,f,1056.22,M,577.55,F*2E
2024-07-13T14:29:29.2523411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.09,f,1057.07,M,578.01,F*28
2024-07-13T14:29:32.0642895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.54,f,1058.43,M,578.76,F*24
2024-07-13T14:29:34.8918430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.46,f,1058.71,M,578.91,F*2E
2024-07-13T14:29:37.7194273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.07,f,1059.20,M,579.18,F*28
2024-07-13T14:29:40.5313051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.60,f,1060.58,M,579.93,F*23
2024-07-13T14:29:43.3745179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.43,f,1061.44,M,580.40,F*22
2024-07-13T14:29:46.2021428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.74,f,1061.84,M,580.62,F*2B
2024-07-13T14:29:49.0453086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.46,f,1062.67,M,581.08,F*2C
2024-07-13T14:29:51.8728848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.24,f,1063.83,M,581.71,F*2A
2024-07-13T14:29:54.7005208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.09,f,1064.39,M,582.01,F*25
2024-07-13T14:29:57.5279951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.01,f,1065.28,M,582.50,F*2F
2024-07-13T14:30:00.3710927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.73,f,1066.11,M,582.96,F*2B
2024-07-13T14:30:03.2190812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.16,f,1066.54,M,583.19,F*21
2024-07-13T14:30:06.0778855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.75,f,1067.33,M,583.63,F*29
2024-07-13T14:30:08.9210678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.80,f,1068.87,M,584.47,F*25
2024-07-13T14:30:11.7643394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.65,f,1069.44,M,584.77,F*2D
2024-07-13T14:30:14.6231124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.21,f,1070.22,M,585.20,F*2E
2024-07-13T14:30:17.4818131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.18,f,1070.82,M,585.53,F*28
2024-07-13T14:30:20.3334767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.68,f,1071.88,M,586.11,F*24
2024-07-13T14:30:23.2009042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.50,f,1072.74,M,586.58,F*2D
2024-07-13T14:30:26.0596943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.52,f,1073.36,M,586.92,F*25
2024-07-13T14:30:28.9090050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.32,f,1074.52,M,587.55,F*28
2024-07-13T14:30:31.7701729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.98,f,1075.63,M,588.16,F*2E
2024-07-13T14:30:34.6339182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.81,f,1076.19,M,588.47,F*25
2024-07-13T14:30:37.5126135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.41,f,1076.98,M,588.90,F*29
2024-07-13T14:30:40.3870632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.52,f,1077.93,M,589.42,F*2A
2024-07-13T14:30:43.2500143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.60,f,1079.18,M,590.10,F*28
2024-07-13T14:30:46.1420381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.63,f,1080.10,M,590.60,F*21
2024-07-13T14:30:49.0946286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.02,f,1080.52,M,590.84,F*2C
2024-07-13T14:30:52.0002033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.86,f,1081.39,M,591.31,F*21
2024-07-13T14:30:54.9059330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.12,f,1082.69,M,592.02,F*2D
2024-07-13T14:30:57.7804082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.68,f,1083.77,M,592.61,F*2C
2024-07-13T14:31:00.5633359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.30,f,1084.27,M,592.88,F*26
2024-07-13T14:31:03.4469068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.97,f,1085.38,M,593.50,F*24
2024-07-13T14:31:06.3398788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.77,f,1086.24,M,593.96,F*2D
2024-07-13T14:31:09.2496762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.00,f,1087.22,M,594.50,F*23
2024-07-13T14:31:12.1397089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.71,f,1088.35,M,595.12,F*2D
2024-07-13T14:31:15.0545125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.05,f,1088.76,M,595.34,F*2F
2024-07-13T14:31:17.9445201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.62,f,1089.85,M,595.94,F*2E
2024-07-13T14:31:20.8502448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.06,f,1090.90,M,596.51,F*26
2024-07-13T14:31:23.7591687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.82,f,1092.04,M,597.14,F*21
2024-07-13T14:31:26.6648707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.37,f,1092.82,M,597.56,F*20
2024-07-13T14:31:29.5705662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.26,f,1094.01,M,598.21,F*2E
2024-07-13T14:31:32.4939147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.58,f,1094.71,M,598.60,F*2C
2024-07-13T14:31:35.4151757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.38,f,1095.26,M,598.90,F*24
2024-07-13T14:31:38.3286623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.32,f,1096.46,M,599.55,F*27
2024-07-13T14:31:41.2737094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.96,f,1097.88,M,600.33,F*25
2024-07-13T14:31:44.2262548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.06,f,1098.82,M,600.84,F*21
2024-07-13T14:31:47.1163258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.42,f,1098.93,M,600.90,F*24
2024-07-13T14:31:50.0532692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.57,f,1099.89,M,601.43,F*28
2024-07-13T14:31:53.0058405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.58,f,1101.72,M,602.43,F*2D
2024-07-13T14:31:55.9427041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.05,f,1102.48,M,602.84,F*27
2024-07-13T14:31:58.8796139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.66,f,1102.97,M,603.11,F*22
2024-07-13T14:32:01.8165313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.55,f,1103.85,M,603.59,F*26
2024-07-13T14:32:04.7858459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.38,f,1105.32,M,604.40,F*2F
2024-07-13T14:32:07.7060167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.07,f,1106.14,M,604.84,F*23
2024-07-13T14:32:10.6801752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.29,f,1106.82,M,605.21,F*27
2024-07-13T14:32:13.6252528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.40,f,1107.46,M,605.57,F*22
2024-07-13T14:32:16.5621998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.50,f,1109.02,M,606.42,F*21
2024-07-13T14:32:18.8586375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.33,f,1109.88,M,606.89,F*2F
2024-07-13T14:32:21.3268545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.12,f,1110.12,M,607.02,F*26
2024-07-13T14:32:23.7951177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.24,f,1111.07,M,607.54,F*22
2024-07-13T14:32:26.2477797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.88,f,1111.87,M,607.98,F*2E
2024-07-13T14:32:28.7004296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.70,f,1112.43,M,608.28,F*28
2024-07-13T14:32:31.1745932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.24,f,1113.51,M,608.87,F*25
2024-07-13T14:32:33.6271851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.46,f,1114.18,M,609.24,F*25
2024-07-13T14:32:36.0955341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.05,f,1114.97,M,609.67,F*2F
2024-07-13T14:32:38.5481242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.85,f,1115.83,M,610.14,F*24
2024-07-13T14:32:41.0164061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.25,f,1116.56,M,610.54,F*22
2024-07-13T14:32:43.4691081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.42,f,1117.22,M,610.90,F*2F
2024-07-13T14:32:45.9529646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.50,f,1118.16,M,611.42,F*27
2024-07-13T14:32:48.4212097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.82,f,1118.56,M,611.64,F*29
2024-07-13T14:32:50.8583544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.25,f,1119.30,M,612.04,F*2A
2024-07-13T14:32:53.3264970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.76,f,1120.37,M,612.63,F*27
2024-07-13T14:32:55.7948490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.79,f,1121.30,M,613.13,F*25
2024-07-13T14:32:58.2344511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.03,f,1121.67,M,613.34,F*28
2024-07-13T14:33:00.6963685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.94,f,1122.26,M,613.66,F*26
2024-07-13T14:33:03.1646264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.51,f,1123.34,M,614.25,F*29
2024-07-13T14:33:05.6328533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.00,f,1124.10,M,614.67,F*27
2024-07-13T14:33:08.0855681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.06,f,1124.42,M,614.84,F*2A
2024-07-13T14:33:10.5538349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.50,f,1125.17,M,615.25,F*2B
2024-07-13T14:33:13.0064393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.87,f,1126.20,M,615.81,F*2D
2024-07-13T14:33:15.4747529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.18,f,1127.21,M,616.36,F*28
2024-07-13T14:33:17.9273287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.08,f,1127.78,M,616.68,F*2E
2024-07-13T14:33:20.3956075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.51,f,1127.91,M,616.75,F*29
2024-07-13T14:33:22.8482588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.75,f,1128.90,M,617.29,F*2A
2024-07-13T14:33:25.3165044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.78,f,1129.52,M,617.63,F*20
2024-07-13T14:33:27.7726535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.85,f,1130.15,M,617.97,F*20
2024-07-13T14:33:30.2253331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.16,f,1131.47,M,618.69,F*26
2024-07-13T14:33:32.6935144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.46,f,1132.17,M,619.08,F*25
2024-07-13T14:33:35.1619191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.09,f,1132.36,M,619.18,F*2D
2024-07-13T14:33:37.6144873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.76,f,1132.87,M,619.46,F*27
2024-07-13T14:33:40.0827902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.95,f,1133.84,M,619.99,F*25
2024-07-13T14:33:42.5354831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.64,f,1134.97,M,620.61,F*2A
2024-07-13T14:33:45.0036709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.41,f,1135.20,M,620.74,F*23
2024-07-13T14:33:47.4563730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.20,f,1135.44,M,620.87,F*2B
2024-07-13T14:33:49.9245803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.23,f,1136.67,M,621.54,F*29
2024-07-13T14:33:52.3771622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.96,f,1137.81,M,622.16,F*21
2024-07-13T14:33:54.8454782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.60,f,1138.00,M,622.27,F*2D
2024-07-13T14:33:57.3137658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.16,f,1138.48,M,622.53,F*25
2024-07-13T14:33:59.7664372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.58,f,1139.52,M,623.10,F*2E
2024-07-13T14:34:02.2190267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.25,f,1140.33,M,623.54,F*23
2024-07-13T14:34:04.6873028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.07,f,1140.58,M,623.68,F*22
2024-07-13T14:34:07.1578915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.34,f,1141.28,M,624.06,F*2D
2024-07-13T14:34:09.6440665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.01,f,1142.39,M,624.67,F*23
2024-07-13T14:34:12.1279780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.03,f,1143.01,M,625.00,F*22
2024-07-13T14:34:14.5962550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.77,f,1143.54,M,625.29,F*2B
2024-07-13T14:34:17.0645230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.93,f,1144.20,M,625.66,F*2C
2024-07-13T14:34:19.5172081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.21,f,1145.20,M,626.20,F*21
2024-07-13T14:34:21.9752701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.61,f,1145.62,M,626.43,F*29
2024-07-13T14:34:24.4314145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.12,f,1146.09,M,626.69,F*20
2024-07-13T14:34:26.8996085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.95,f,1147.25,M,627.32,F*2C
2024-07-13T14:34:29.3396845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.81,f,1148.43,M,627.97,F*2D
2024-07-13T14:34:31.8081408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.34,f,1148.59,M,628.06,F*20
2024-07-13T14:34:34.2295502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.42,f,1148.92,M,628.24,F*27
2024-07-13T14:34:36.6865427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.16,f,1150.06,M,628.86,F*21
2024-07-13T14:34:39.1435095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.74,f,1151.45,M,629.62,F*2C
2024-07-13T14:34:41.5961454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.89,f,1151.80,M,629.81,F*25
2024-07-13T14:34:44.0675566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.25,f,1151.92,M,629.87,F*27
2024-07-13T14:34:46.5201595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.32,f,1153.15,M,630.55,F*2E
2024-07-13T14:34:48.9884612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.05,f,1154.29,M,631.18,F*2E
2024-07-13T14:34:51.4543765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.31,f,1154.68,M,631.38,F*21
2024-07-13T14:34:53.9072070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.85,f,1155.75,M,631.97,F*2E
2024-07-13T14:34:56.3909859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.81,f,1156.66,M,632.47,F*20
2024-07-13T14:34:58.8436526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.05,f,1157.04,M,632.68,F*26
2024-07-13T14:35:01.2962255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.74,f,1157.55,M,632.96,F*24
2024-07-13T14:35:03.7489606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.12,f,1159.19,M,633.85,F*23
2024-07-13T14:35:06.2172589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.03,f,1160.08,M,634.34,F*21
2024-07-13T14:35:08.6771604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.44,f,1160.20,M,634.41,F*2A
2024-07-13T14:35:11.1298305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.62,f,1161.17,M,634.94,F*2C
2024-07-13T14:35:13.6003954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.25,f,1162.28,M,635.54,F*26
2024-07-13T14:35:16.0686217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.95,f,1163.10,M,635.99,F*20
2024-07-13T14:35:18.5213206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.61,f,1163.61,M,636.27,F*29
2024-07-13T14:35:20.9895683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.05,f,1164.35,M,636.68,F*22
2024-07-13T14:35:23.4421342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.51,f,1165.41,M,637.25,F*2A
2024-07-13T14:35:25.9103710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.17,f,1165.91,M,637.53,F*22
2024-07-13T14:35:28.3631192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.94,f,1167.06,M,638.16,F*26
2024-07-13T14:35:30.8157518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.42,f,1168.43,M,638.90,F*27
2024-07-13T14:35:33.3013508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.88,f,1168.57,M,638.98,F*2C
2024-07-13T14:35:35.7522785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.32,f,1168.70,M,639.05,F*2A
2024-07-13T14:35:38.2049020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.19,f,1169.58,M,639.53,F*28
2024-07-13T14:35:40.6730894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.76,f,1170.97,M,640.29,F*28
2024-07-13T14:35:43.1257910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.29,f,1172.35,M,641.05,F*20
2024-07-13T14:35:45.5974494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.04,f,1172.88,M,641.34,F*25
2024-07-13T14:35:48.0500980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.04,f,1173.19,M,641.51,F*2E
2024-07-13T14:35:50.5184248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.80,f,1174.03,M,641.97,F*2D
2024-07-13T14:35:52.9866842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.36,f,1175.11,M,642.56,F*28
2024-07-13T14:35:55.4392271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.03,f,1176.23,M,643.17,F*24
2024-07-13T14:35:57.8956455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.95,f,1177.12,M,643.66,F*25
2024-07-13T14:36:00.3671221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.88,f,1177.71,M,643.98,F*2F
2024-07-13T14:36:02.8198919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.14,f,1178.71,M,644.52,F*20
2024-07-13T14:36:05.2880646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.90,f,1180.16,M,645.32,F*2A
2024-07-13T14:36:07.7407844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.62,f,1181.29,M,645.94,F*22
2024-07-13T14:36:10.2090841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.88,f,1181.37,M,645.98,F*25
2024-07-13T14:36:12.6616875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.04,f,1181.72,M,646.17,F*26
2024-07-13T14:36:15.1300618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.92,f,1183.51,M,647.15,F*23
2024-07-13T14:36:17.5982299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.34,f,1184.86,M,647.89,F*22
2024-07-13T14:36:20.0508627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.78,f,1185.61,M,648.30,F*21
2024-07-13T14:36:22.5062802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.65,f,1186.17,M,648.61,F*22
2024-07-13T14:36:24.9745233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.19,f,1186.95,M,649.03,F*23
2024-07-13T14:36:27.4271711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.67,f,1188.01,M,649.61,F*2E
2024-07-13T14:36:29.8973978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.37,f,1189.14,M,650.23,F*2E
2024-07-13T14:36:32.3559645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.29,f,1190.03,M,650.72,F*2E
2024-07-13T14:36:34.8129961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.30,f,1190.64,M,651.05,F*24
2024-07-13T14:36:37.2704544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.69,f,1191.67,M,651.61,F*27
2024-07-13T14:36:39.7339424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.69,f,1192.89,M,652.28,F*21
2024-07-13T14:36:42.2003660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.10,f,1193.63,M,652.68,F*2B
2024-07-13T14:36:44.6685380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.09,f,1194.24,M,653.02,F*24
2024-07-13T14:36:47.1212266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.31,f,1195.22,M,653.55,F*20
2024-07-13T14:36:49.5913654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.86,f,1196.30,M,654.14,F*2B
2024-07-13T14:36:52.0440103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.84,f,1197.21,M,654.64,F*2C
2024-07-13T14:36:54.5122653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.89,f,1197.83,M,654.98,F*24
2024-07-13T14:36:56.9648827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.54,f,1198.64,M,655.42,F*2E
2024-07-13T14:36:59.4826750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.79,f,1199.93,M,656.13,F*2B
2024-07-13T14:37:01.9509517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.87,f,1200.87,M,656.65,F*22
2024-07-13T14:37:04.3566942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.36,f,1201.63,M,657.06,F*2B
2024-07-13T14:37:06.8093620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.88,f,1202.40,M,657.48,F*20
2024-07-13T14:37:09.2776101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.50,f,1202.59,M,657.58,F*2D
2024-07-13T14:37:11.7302431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.72,f,1202.05,M,657.29,F*24
2024-07-13T14:37:14.1985392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.06,f,1204.89,M,658.84,F*2C
2024-07-13T14:37:16.6529232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.91,f,1206.37,M,659.65,F*2F
2024-07-13T14:37:19.1211852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.56,f,1206.57,M,659.76,F*2F
2024-07-13T14:37:21.5812762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.54,f,1207.17,M,660.09,F*21
2024-07-13T14:37:24.0495226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.61,f,1208.72,M,660.94,F*2A
2024-07-13T14:37:26.5020920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.59,f,1209.62,M,661.43,F*27
2024-07-13T14:37:28.9547269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.21,f,1209.82,M,661.54,F*21
2024-07-13T14:37:31.4229217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.80,f,1210.30,M,661.80,F*2A
2024-07-13T14:37:33.8912186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.29,f,1212.28,M,662.88,F*2E
2024-07-13T14:37:36.3438186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.38,f,1212.91,M,663.23,F*22
2024-07-13T14:37:38.8120799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.65,f,1213.30,M,663.44,F*27
2024-07-13T14:37:41.2646744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.22,f,1214.09,M,663.87,F*25
2024-07-13T14:37:43.7329384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.80,f,1215.48,M,664.63,F*20
2024-07-13T14:37:46.2012118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.87,f,1216.11,M,664.98,F*22
2024-07-13T14:37:48.6538537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.10,f,1216.79,M,665.35,F*2E
2024-07-13T14:37:51.1220727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.90,f,1217.95,M,665.98,F*25
2024-07-13T14:37:53.5747158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.92,f,1218.87,M,666.49,F*29
2024-07-13T14:37:56.0429880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.21,f,1219.57,M,666.87,F*21
2024-07-13T14:37:58.4955828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.08,f,1220.44,M,667.35,F*2F
2024-07-13T14:38:00.9638585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.97,f,1221.32,M,667.83,F*26
2024-07-13T14:38:03.5259123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.93,f,1222.23,M,668.32,F*2B
2024-07-13T14:38:05.9786214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.28,f,1223.25,M,668.88,F*26
2024-07-13T14:38:08.4696531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.40,f,1224.20,M,669.40,F*2A
2024-07-13T14:38:10.8794581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.97,f,1224.98,M,669.83,F*22
2024-07-13T14:38:13.3505503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.73,f,1225.52,M,670.12,F*24
2024-07-13T14:38:15.7581554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.15,f,1226.56,M,670.69,F*2B
2024-07-13T14:38:18.2108883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.05,f,1227.75,M,671.34,F*2F
2024-07-13T14:38:20.6635464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.04,f,1228.66,M,671.84,F*20
2024-07-13T14:38:23.1183954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.85,f,1229.21,M,672.14,F*22
2024-07-13T14:38:25.5777151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.33,f,1230.27,M,672.72,F*25
2024-07-13T14:38:28.0303376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.12,f,1231.43,M,673.35,F*26
2024-07-13T14:38:30.5034346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.68,f,1231.60,M,673.45,F*2D
2024-07-13T14:38:32.9561269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.82,f,1232.56,M,673.97,F*23
2024-07-13T14:38:35.4243976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.66,f,1234.34,M,674.94,F*25
2024-07-13T14:38:37.9082863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.28,f,1235.44,M,675.55,F*2E
2024-07-13T14:38:40.3765503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.17,f,1235.41,M,675.53,F*21
2024-07-13T14:38:42.8447088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.18,f,1236.02,M,675.86,F*24
2024-07-13T14:38:45.3286831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.02,f,1237.49,M,676.67,F*2B
2024-07-13T14:38:47.7969766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.72,f,1238.62,M,677.29,F*22
2024-07-13T14:38:50.2650951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.78,f,1239.56,M,677.80,F*28
2024-07-13T14:38:52.7536551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.48,f,1240.38,M,678.25,F*22
2024-07-13T14:38:55.2271663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.95,f,1241.13,M,678.66,F*24
2024-07-13T14:38:57.7110963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.14,f,1242.10,M,679.19,F*20
2024-07-13T14:39:00.2106154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.51,f,1243.13,M,679.75,F*24
2024-07-13T14:39:02.7101377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.96,f,1243.88,M,680.16,F*29
2024-07-13T14:39:05.2096183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.60,f,1244.99,M,680.77,F*24
2024-07-13T14:39:07.6934886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.71,f,1245.93,M,681.28,F*27
2024-07-13T14:39:10.1982341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.35,f,1246.74,M,681.73,F*25
2024-07-13T14:39:12.6978145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.68,f,1248.06,M,682.45,F*24
2024-07-13T14:39:15.1972303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.70,f,1248.67,M,682.78,F*26
2024-07-13T14:39:17.6967554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.40,f,1249.19,M,683.07,F*2A
2024-07-13T14:39:20.2744974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.73,f,1250.51,M,683.79,F*25
2024-07-13T14:39:22.8051109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.77,f,1251.44,M,684.29,F*21
2024-07-13T14:39:25.3070141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.95,f,1252.41,M,684.82,F*27
2024-07-13T14:39:27.7440228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.77,f,1253.27,M,685.30,F*2A
2024-07-13T14:39:30.2435333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.32,f,1254.04,M,685.72,F*2E
2024-07-13T14:39:32.7586662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.51,f,1255.02,M,686.25,F*2E
2024-07-13T14:39:35.2581238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.76,f,1256.01,M,686.79,F*26
2024-07-13T14:39:37.7765565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.73,f,1256.91,M,687.29,F*2D
2024-07-13T14:39:40.3074114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.33,f,1258.32,M,688.06,F*27
2024-07-13T14:39:42.8225053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.03,f,1258.83,M,688.34,F*26
2024-07-13T14:39:45.3572938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.25,f,1259.51,M,688.71,F*2F
2024-07-13T14:39:47.8655486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.26,f,1260.43,M,689.21,F*26
2024-07-13T14:39:50.3962834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.80,f,1261.51,M,689.80,F*2E
2024-07-13T14:39:52.9114203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.60,f,1262.97,M,690.60,F*23
2024-07-13T14:39:55.4421595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.61,f,1263.89,M,691.10,F*2F
2024-07-13T14:39:57.9729574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.42,f,1264.13,M,691.24,F*2C
2024-07-13T14:40:00.5192293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.39,f,1264.74,M,691.57,F*2B
2024-07-13T14:40:03.0500835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.31,f,1266.23,M,692.39,F*24
2024-07-13T14:40:05.5807523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.02,f,1267.97,M,693.34,F*21
2024-07-13T14:40:08.1192896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.00,f,1268.27,M,693.50,F*24
2024-07-13T14:40:10.6499863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.58,f,1269.06,M,693.93,F*26
2024-07-13T14:40:13.1807876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.31,f,1269.89,M,694.38,F*2D
2024-07-13T14:40:15.7155667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.14,f,1270.75,M,694.86,F*2B
2024-07-13T14:40:18.2488748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.21,f,1272.30,M,695.70,F*2A
2024-07-13T14:40:20.7952297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.85,f,1273.41,M,696.31,F*26
2024-07-13T14:40:23.3434640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.34,f,1273.56,M,696.39,F*2D
2024-07-13T14:40:25.9054852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.53,f,1274.23,M,696.76,F*25
2024-07-13T14:40:28.4556732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.19,f,1275.95,M,697.70,F*26
2024-07-13T14:40:31.0176768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.63,f,1277.00,M,698.27,F*27
2024-07-13T14:40:33.5795949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.01,f,1277.42,M,698.50,F*2C
2024-07-13T14:40:36.1416859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.64,f,1278.53,M,699.11,F*21
2024-07-13T14:40:38.6880997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.90,f,1279.21,M,699.48,F*20
2024-07-13T14:40:41.2500577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.50,f,1280.31,M,700.08,F*22
2024-07-13T14:40:43.8277801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.59,f,1282.17,M,701.10,F*23
2024-07-13T14:40:46.3896766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.62,f,1282.79,M,701.44,F*2C
2024-07-13T14:40:48.9707340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.91,f,1283.18,M,701.65,F*24
2024-07-13T14:40:51.5290658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.93,f,1284.10,M,702.16,F*24
2024-07-13T14:40:54.1066112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.16,f,1285.39,M,702.86,F*2F
2024-07-13T14:40:56.6715963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.08,f,1286.58,M,703.51,F*2A
2024-07-13T14:40:59.2648919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.37,f,1287.59,M,704.06,F*26
2024-07-13T14:41:01.8424435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.47,f,1288.23,M,704.41,F*22
2024-07-13T14:41:04.4198297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.97,f,1289.29,M,704.99,F*2E
2024-07-13T14:41:06.9978497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.48,f,1290.67,M,705.75,F*21
2024-07-13T14:41:09.5753689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.26,f,1291.82,M,706.38,F*25
2024-07-13T14:41:12.1686232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.45,f,1292.18,M,706.57,F*28
2024-07-13T14:41:14.7711468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.60,f,1293.14,M,707.10,F*2C
2024-07-13T14:41:17.3486502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.37,f,1294.90,M,708.06,F*27
2024-07-13T14:41:19.9107091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.10,f,1295.73,M,708.52,F*27
2024-07-13T14:41:22.5063396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.83,f,1296.87,M,709.14,F*23
2024-07-13T14:41:25.1023676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.34,f,1297.64,M,709.56,F*26
2024-07-13T14:41:27.6955640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.30,f,1299.15,M,710.38,F*2C
2024-07-13T14:41:30.2913398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.06,f,1300.30,M,711.01,F*20
2024-07-13T14:41:32.9002269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.11,f,1300.61,M,711.18,F*2B
2024-07-13T14:41:35.4934737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.00,f,1302.11,M,712.00,F*20
2024-07-13T14:41:38.0867702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.03,f,1303.34,M,712.67,F*20
2024-07-13T14:41:40.6955899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.75,f,1304.77,M,713.46,F*2A
2024-07-13T14:41:43.3045801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.98,f,1305.15,M,713.66,F*2F
2024-07-13T14:41:45.8977172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.17,f,1306.12,M,714.19,F*27
2024-07-13T14:41:48.5245909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.76,f,1308.13,M,715.29,F*28
2024-07-13T14:41:51.1802326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.85,f,1309.37,M,715.97,F*22
2024-07-13T14:41:53.8047021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.91,f,1310.31,M,716.49,F*24
2024-07-13T14:41:56.4099062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.75,f,1311.17,M,716.96,F*28
2024-07-13T14:41:59.0186929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.67,f,1312.67,M,717.78,F*29
2024-07-13T14:42:01.6431601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.60,f,1313.87,M,718.43,F*21
2024-07-13T14:42:04.2833112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.50,f,1314.45,M,718.75,F*2C
2024-07-13T14:42:06.9096886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.52,f,1315.68,M,719.42,F*21
2024-07-13T14:42:09.5342152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.73,f,1317.26,M,720.29,F*29
2024-07-13T14:42:12.1586137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.11,f,1318.60,M,721.02,F*2F
2024-07-13T14:42:14.7987306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.21,f,1319.54,M,721.53,F*21
2024-07-13T14:42:17.4233024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.30,f,1320.48,M,722.05,F*2C
2024-07-13T14:42:20.0503786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.88,f,1321.58,M,722.65,F*2E
2024-07-13T14:42:22.6922483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.36,f,1322.94,M,723.39,F*22
2024-07-13T14:42:25.3479820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.07,f,1324.38,M,724.18,F*21
2024-07-13T14:42:28.0059202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.57,f,1325.75,M,724.93,F*23
2024-07-13T14:42:30.6543377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.15,f,1326.84,M,725.53,F*2E
2024-07-13T14:42:33.2944127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.27,f,1327.79,M,726.05,F*29
2024-07-13T14:42:35.9658597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.97,f,1329.53,M,727.00,F*24
2024-07-13T14:42:38.6272822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.54,f,1331.23,M,727.92,F*28
2024-07-13T14:42:41.2986904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.74,f,1331.90,M,728.29,F*23
2024-07-13T14:42:43.9700018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.00,f,1332.89,M,728.83,F*20
2024-07-13T14:42:46.6257630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.25,f,1332.36,M,728.54,F*2B
2024-07-13T14:42:49.2987278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.01,f,1336.55,M,730.84,F*23
2024-07-13T14:42:51.9855997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.20,f,1337.52,M,731.37,F*22
2024-07-13T14:42:54.6569189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.60,f,1338.56,M,731.93,F*2B
2024-07-13T14:42:57.3373867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.45,f,1340.34,M,732.91,F*20
2024-07-13T14:43:00.0119642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.66,f,1341.93,M,733.78,F*20
2024-07-13T14:43:02.6989021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.35,f,1343.06,M,734.39,F*2E
2024-07-13T14:43:05.4014433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.82,f,1344.42,M,735.14,F*2C
2024-07-13T14:43:08.0883724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.77,f,1345.93,M,735.96,F*24
2024-07-13T14:43:10.7753119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.39,f,1347.33,M,736.73,F*28
2024-07-13T14:43:13.5267837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.45,f,1348.27,M,737.24,F*29
2024-07-13T14:43:16.2056731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.51,f,1349.51,M,737.92,F*25
2024-07-13T14:43:18.9264227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.18,f,1348.19,M,737.20,F*28
2024-07-13T14:43:21.6133654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.44,f,1352.23,M,739.41,F*2E
2024-07-13T14:43:24.3002977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.19,f,1353.37,M,740.03,F*2B
2024-07-13T14:43:26.9873030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.67,f,1355.04,M,740.95,F*2E
2024-07-13T14:43:29.7211216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.64,f,1355.94,M,741.44,F*24
2024-07-13T14:43:32.4237647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.86,f,1356.62,M,741.81,F*22
2024-07-13T14:43:35.1263038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.95,f,1358.17,M,742.66,F*23
2024-07-13T14:43:37.8288723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.08,f,1359.43,M,743.35,F*26
2024-07-13T14:43:40.5471150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.37,f,1360.44,M,743.90,F*2B
2024-07-13T14:43:43.2654322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.22,f,1361.30,M,744.37,F*22
2024-07-13T14:43:45.9991893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.98,f,1363.06,M,745.33,F*27
2024-07-13T14:43:48.7223736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.77,f,1363.91,M,745.80,F*25
2024-07-13T14:43:51.4590431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.78,f,1364.52,M,746.13,F*29
2024-07-13T14:43:54.1683751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.82,f,1365.75,M,746.80,F*2B
2024-07-13T14:43:56.9334788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.25,f,1367.41,M,747.71,F*2A
2024-07-13T14:43:59.6539949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.28,f,1369.25,M,748.71,F*21
2024-07-13T14:44:02.3876509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.26,f,1369.85,M,749.04,F*20
2024-07-13T14:44:05.1373697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.13,f,1370.42,M,749.36,F*26
2024-07-13T14:44:07.8710968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.62,f,1371.18,M,749.77,F*25
2024-07-13T14:44:10.6205276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.37,f,1373.24,M,750.89,F*24
2024-07-13T14:44:13.3699442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.22,f,1374.41,M,751.54,F*29
2024-07-13T14:44:16.1193910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.95,f,1375.55,M,752.16,F*2E
2024-07-13T14:44:18.8846015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.33,f,1376.58,M,752.72,F*2A
2024-07-13T14:44:21.6622443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.44,f,1377.83,M,753.41,F*29
2024-07-13T14:44:24.4116055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.79,f,1379.46,M,754.30,F*24
2024-07-13T14:44:27.2079678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.21,f,1380.20,M,754.70,F*26
2024-07-13T14:44:29.9731645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.71,f,1380.96,M,755.12,F*22
2024-07-13T14:44:32.6995054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.63,f,1382.76,M,756.10,F*2A
2024-07-13T14:44:35.4581831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.81,f,1384.04,M,756.80,F*2D
2024-07-13T14:44:38.2545194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.62,f,1384.90,M,757.27,F*22
2024-07-13T14:44:41.0196177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.20,f,1385.99,M,757.87,F*22
2024-07-13T14:44:43.7871688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.31,f,1387.54,M,758.72,F*20
2024-07-13T14:44:46.5523714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.76,f,1388.90,M,759.46,F*26
2024-07-13T14:44:49.3484715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.16,f,1389.63,M,759.86,F*2E
2024-07-13T14:44:52.1225811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.15,f,1390.54,M,760.36,F*28
2024-07-13T14:44:54.9068791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.85,f,1392.28,M,761.31,F*2B
2024-07-13T14:44:57.7029288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.91,f,1393.82,M,762.15,F*2E
2024-07-13T14:45:00.4990239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.96,f,1394.45,M,762.49,F*2A
2024-07-13T14:45:03.2951340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.42,f,1395.50,M,763.07,F*21
2024-07-13T14:45:06.0935727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.56,f,1397.37,M,764.09,F*2D
2024-07-13T14:45:08.8741233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.46,f,1398.26,M,764.58,F*24
2024-07-13T14:45:11.6859068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.86,f,1399.29,M,765.14,F*29
2024-07-13T14:45:14.5171124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.30,f,1400.95,M,766.05,F*21
2024-07-13T14:45:17.3133803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.02,f,1401.78,M,766.50,F*2D
2024-07-13T14:45:20.0783491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.49,f,1402.84,M,767.08,F*2F
2024-07-13T14:45:22.8781529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.30,f,1404.31,M,767.88,F*24
2024-07-13T14:45:25.6630849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.10,f,1405.46,M,768.52,F*28
2024-07-13T14:45:28.4906671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.84,f,1406.60,M,769.14,F*24
2024-07-13T14:45:31.3061831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.13,f,1407.91,M,769.86,F*23
2024-07-13T14:45:34.1337456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.29,f,1409.18,M,770.55,F*2A
2024-07-13T14:45:36.9612039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.46,f,1409.84,M,770.91,F*28
2024-07-13T14:45:39.7809864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.76,f,1411.46,M,771.79,F*2F
2024-07-13T14:45:42.5928383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.74,f,1412.36,M,772.29,F*2C
2024-07-13T14:45:45.4203888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.89,f,1413.32,M,772.81,F*2C
2024-07-13T14:45:48.2431429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.53,f,1414.43,M,773.42,F*25
2024-07-13T14:45:51.0863000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.20,f,1415.86,M,774.20,F*2F
2024-07-13T14:45:53.9138529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.47,f,1417.16,M,774.91,F*23
2024-07-13T14:45:56.7457535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.61,f,1417.81,M,775.27,F*2C
2024-07-13T14:45:59.5784021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.29,f,1418.93,M,775.88,F*2D
2024-07-13T14:46:02.4216706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.89,f,1420.34,M,776.65,F*2D
2024-07-13T14:46:05.2648738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.22,f,1421.35,M,777.20,F*25
2024-07-13T14:46:08.1080728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.70,f,1422.11,M,777.62,F*27
2024-07-13T14:46:10.9540040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.40,f,1423.54,M,778.40,F*2F
2024-07-13T14:46:13.8128238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.39,f,1424.75,M,779.06,F*22
2024-07-13T14:46:16.6716328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.25,f,1425.93,M,779.71,F*2A
2024-07-13T14:46:19.5213479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.70,f,1426.37,M,779.95,F*2C
2024-07-13T14:46:22.3645481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.22,f,1427.75,M,780.70,F*23
2024-07-13T14:46:25.2233956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.20,f,1428.96,M,781.37,F*2D
2024-07-13T14:46:28.0822307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.20,f,1428.96,M,781.37,F*2D
2024-07-13T14:46:30.9556566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.20,f,1428.96,M,781.37,F*2D
2024-07-13T14:46:33.8280985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.17,f,1406.40,M,769.03,F*2A
2024-07-13T14:46:36.6869393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.73,f,1413.58,M,772.95,F*21
2024-07-13T14:46:39.5144817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.51,f,1419.61,M,776.25,F*28
2024-07-13T14:46:42.3264829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.27,f,1412.83,M,772.54,F*28
2024-07-13T14:46:45.1540693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.96,f,1413.96,M,773.16,F*2D
2024-07-13T14:46:47.9715677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.91,f,1415.46,M,773.99,F*2A
2024-07-13T14:46:50.7968506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.96,f,1413.96,M,773.16,F*2D
2024-07-13T14:46:53.6243914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.96,f,1413.96,M,773.16,F*2D
2024-07-13T14:46:56.4520244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.96,f,1413.96,M,773.16,F*2D
2024-07-13T14:46:59.2831573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.02,f,1387.76,M,758.84,F*28
2024-07-13T14:47:02.1264140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.94,f,1397.18,M,763.99,F*27
2024-07-13T14:47:04.9071516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.69,f,1400.76,M,765.95,F*29
2024-07-13T14:47:07.6878441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.03,f,1408.49,M,770.17,F*23
2024-07-13T14:47:10.4842007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.42,f,1408.30,M,770.07,F*28
2024-07-13T14:47:13.2804830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.59,f,1399.82,M,765.43,F*2A
2024-07-13T14:47:16.0798028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.92,f,1401.14,M,766.15,F*20
2024-07-13T14:47:18.8762475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.63,f,1402.27,M,766.77,F*25
2024-07-13T14:47:21.6725092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.12,f,1399.07,M,765.02,F*2F
2024-07-13T14:47:24.4688415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.16,f,1401.52,M,766.36,F*21
2024-07-13T14:47:27.2834398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.29,f,1404.91,M,768.21,F*24
2024-07-13T14:47:30.0827090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.07,f,1410.94,M,771.51,F*25
2024-07-13T14:47:32.9140391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.36,f,1409.81,M,770.89,F*23
2024-07-13T14:47:35.7378863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.36,f,1409.81,M,770.89,F*23
2024-07-13T14:47:38.5498006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.76,f,1390.73,M,760.46,F*2F
2024-07-13T14:47:41.3773611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.24,f,1381.12,M,755.21,F*2E
2024-07-13T14:47:44.1892496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.17,f,1379.58,M,754.36,F*26
2024-07-13T14:47:47.0169426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.86,f,1381.92,M,755.64,F*2D
2024-07-13T14:47:49.8341546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.86,f,1381.92,M,755.64,F*2D
2024-07-13T14:47:52.6664748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.04,f,1382.28,M,755.84,F*2D
2024-07-13T14:47:55.4783396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.53,f,1382.12,M,755.75,F*29
2024-07-13T14:47:58.3059904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.31,f,1386.63,M,758.22,F*2A
2024-07-13T14:48:01.0709745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.02,f,1387.76,M,758.84,F*28
2024-07-13T14:48:03.8517283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.19,f,1393.60,M,762.03,F*25
2024-07-13T14:48:06.6379744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.01,f,1402.08,M,766.67,F*2D
2024-07-13T14:48:09.4185503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.94,f,1407.55,M,769.66,F*24
2024-07-13T14:48:12.2151095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.23,f,1406.42,M,769.04,F*28
2024-07-13T14:48:15.0270314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.16,f,1411.88,M,772.03,F*27
2024-07-13T14:48:17.9194884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.60,f,1410.19,M,771.10,F*2B
2024-07-13T14:48:20.7352306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.62,f,1416.59,M,774.60,F*2E
2024-07-13T14:48:23.5940526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.13,f,1419.80,M,776.36,F*2C
2024-07-13T14:48:26.3529221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.13,f,1419.80,M,776.36,F*2C
2024-07-13T14:48:29.1804639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.13,f,1419.80,M,776.36,F*2C
2024-07-13T14:48:32.0281001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.72,f,1393.16,M,761.79,F*25
2024-07-13T14:48:34.8735919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.72,f,1393.16,M,761.79,F*25
2024-07-13T14:48:37.6855966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.64,f,1378.50,M,753.77,F*2D
2024-07-13T14:48:40.4703613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.42,f,1377.82,M,753.40,F*2F
2024-07-13T14:48:43.2658446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.42,f,1377.82,M,753.40,F*2F
2024-07-13T14:48:46.0276900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.42,f,1377.82,M,753.40,F*2F
2024-07-13T14:48:48.7771088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.42,f,1377.82,M,753.40,F*2F
2024-07-13T14:48:51.5495184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.20,f,-7.68,M,-4.20,F*30
2024-07-13T14:48:54.3110578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.29,f,1471.66,M,804.71,F*23
2024-07-13T14:48:57.0603949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.81,f,1472.43,M,805.13,F*29
2024-07-13T14:48:59.8254683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.01,f,1472.80,M,805.34,F*29
2024-07-13T14:49:02.5905289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.20,f,1473.46,M,805.70,F*27
2024-07-13T14:49:05.2525802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.09,f,1474.04,M,806.01,F*2A
2024-07-13T14:49:07.8769448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.69,f,1474.53,M,806.28,F*24
2024-07-13T14:49:10.8948380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.63,f,1475.12,M,806.61,F*29
2024-07-13T14:49:13.8626826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.17,f,1475.59,M,806.86,F*23
2024-07-13T14:49:16.8306211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.84,f,1476.10,M,807.14,F*2E
2024-07-13T14:49:19.7829165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.92,f,1477.04,M,807.65,F*2C
2024-07-13T14:49:22.7705157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.43,f,1477.50,M,807.90,F*29
2024-07-13T14:49:25.6292058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.29,f,1477.76,M,808.05,F*2D
2024-07-13T14:49:28.5816644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.19,f,1478.64,M,808.53,F*29
2024-07-13T14:49:31.5390183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.13,f,1479.23,M,808.85,F*28
2024-07-13T14:49:34.5113897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.68,f,1479.40,M,808.95,F*20
2024-07-13T14:49:37.4638767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.88,f,1480.07,M,809.31,F*22
2024-07-13T14:49:40.4349667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.06,f,1480.43,M,809.51,F*20
2024-07-13T14:49:43.3935677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.36,f,1481.13,M,809.89,F*2C
2024-07-13T14:49:46.3616454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.58,f,1481.81,M,810.26,F*29
2024-07-13T14:49:49.3296931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.83,f,1482.19,M,810.47,F*29
2024-07-13T14:49:52.2979027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.52,f,1482.40,M,810.59,F*27
2024-07-13T14:49:55.3172933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.72,f,1483.07,M,810.95,F*21
2024-07-13T14:49:58.2873977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.63,f,1483.35,M,811.11,F*2E
2024-07-13T14:50:01.2711660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.21,f,1483.83,M,811.37,F*2F
2024-07-13T14:50:04.2549728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.94,f,1484.66,M,811.82,F*2A
2024-07-13T14:50:07.1450003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.05,f,1485.00,M,812.01,F*29
2024-07-13T14:50:10.1131207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.23,f,1485.06,M,812.04,F*2E
2024-07-13T14:50:13.0998667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.25,f,1485.67,M,812.37,F*29
2024-07-13T14:50:16.0680145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.07,f,1486.23,M,812.68,F*22
2024-07-13T14:50:19.0517705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.55,f,1486.98,M,813.09,F*2D
2024-07-13T14:50:22.0204219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.10,f,1487.45,M,813.35,F*25
2024-07-13T14:50:24.9985392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.93,f,1487.40,M,813.32,F*2A
2024-07-13T14:50:27.9980134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.04,f,1488.05,M,813.67,F*2E
2024-07-13T14:50:30.9600508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.32,f,1488.74,M,814.05,F*28
2024-07-13T14:50:33.9438323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.06,f,1488.97,M,814.18,F*2F
2024-07-13T14:50:36.9355890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.95,f,1489.54,M,814.49,F*2C
2024-07-13T14:50:39.9193985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.07,f,1490.49,M,815.01,F*29
2024-07-13T14:50:42.9080230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.90,f,1490.75,M,815.15,F*2D
2024-07-13T14:50:45.8996737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.58,f,1490.96,M,815.26,F*25
2024-07-13T14:50:48.8895999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.79,f,1490.71,M,815.13,F*28
2024-07-13T14:50:51.8733421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.24,f,1491.16,M,815.37,F*24
2024-07-13T14:50:54.8572214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.00,f,1491.38,M,815.50,F*2E
2024-07-13T14:50:57.8620758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.26,f,1492.08,M,815.88,F*29
2024-07-13T14:51:00.8422337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.71,f,1492.21,M,815.95,F*2C
2024-07-13T14:51:03.8259703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.45,f,1492.13,M,815.91,F*2E
2024-07-13T14:51:06.8098414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.46,f,1492.14,M,815.91,F*2A
2024-07-13T14:51:09.8091976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.04,f,1492.62,M,816.17,F*22
2024-07-13T14:51:12.7930377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.66,f,1492.81,M,816.28,F*27
2024-07-13T14:51:15.7768913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.31,f,1492.70,M,816.22,F*21
2024-07-13T14:51:18.7696296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.34,f,1493.01,M,816.39,F*26
2024-07-13T14:51:21.7566699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.15,f,1493.57,M,816.69,F*23
2024-07-13T14:51:24.7404568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.30,f,1493.00,M,816.38,F*22
2024-07-13T14:51:27.7407842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.23,f,1492.68,M,816.21,F*28
2024-07-13T14:51:30.7246050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.46,f,1493.36,M,816.58,F*21
2024-07-13T14:51:33.7170939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.14,f,1494.17,M,817.02,F*2F
2024-07-13T14:51:36.7044602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.02,f,1493.83,M,816.84,F*2E
2024-07-13T14:51:39.7038429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.32,f,1493.62,M,816.72,F*2A
2024-07-13T14:51:42.7032493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.81,f,1494.38,M,817.14,F*29
2024-07-13T14:51:45.6870685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.71,f,1494.04,M,816.95,F*22
2024-07-13T14:51:48.6993836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.88,f,1494.09,M,816.98,F*24
2024-07-13T14:51:51.6917750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.13,f,1494.47,M,817.19,F*26
2024-07-13T14:51:54.7068039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.24,f,1494.51,M,817.21,F*2E
2024-07-13T14:51:57.6948123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.94,f,1494.72,M,817.32,F*26
2024-07-13T14:52:00.6942390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.62,f,1494.32,M,817.10,F*2A
2024-07-13T14:52:03.6936637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.27,f,1494.21,M,817.04,F*2C
2024-07-13T14:52:06.6930701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.91,f,1494.71,M,817.32,F*20
2024-07-13T14:52:09.6925599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.81,f,1494.99,M,817.47,F*22
2024-07-13T14:52:12.6919166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.58,f,1494.91,M,817.43,F*2A
2024-07-13T14:52:15.6953641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.87,f,1494.39,M,817.14,F*2E
2024-07-13T14:52:18.6993532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.57,f,1494.61,M,817.26,F*2E
2024-07-13T14:52:21.6986502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.74,f,1495.27,M,817.62,F*2A
2024-07-13T14:52:24.6981550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.55,f,1494.60,M,817.26,F*2D
2024-07-13T14:52:27.6975506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.50,f,1494.89,M,817.42,F*2A
2024-07-13T14:52:30.7024900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.07,f,1495.07,M,817.51,F*2C
2024-07-13T14:52:33.6925630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.87,f,1495.01,M,817.48,F*2B
2024-07-13T14:52:36.6919790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.61,f,1494.93,M,817.44,F*25
2024-07-13T14:52:39.7069704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.05,f,1494.76,M,817.34,F*2B
2024-07-13T14:52:42.6939504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.33,f,1495.15,M,817.56,F*2F
2024-07-13T14:52:45.6954255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.25,f,1495.43,M,817.71,F*2D
2024-07-13T14:52:48.6946526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.18,f,1495.10,M,817.53,F*26
2024-07-13T14:52:51.7001733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.47,f,1495.19,M,817.58,F*2E
2024-07-13T14:52:54.6994619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.71,f,1495.26,M,817.62,F*2E
2024-07-13T14:52:57.6990164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.29,f,1494.83,M,817.38,F*23
2024-07-13T14:53:00.7007191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.58,f,1495.22,M,817.60,F*23
2024-07-13T14:53:03.7002465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.55,f,1495.52,M,817.76,F*2D
2024-07-13T14:53:06.7364388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.84,f,1494.99,M,817.47,F*27
2024-07-13T14:53:09.7359505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.93,f,1495.33,M,817.66,F*22
2024-07-13T14:53:12.7821830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.29,f,1495.13,M,817.55,F*21
2024-07-13T14:53:15.7972331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.90,f,1495.01,M,817.48,F*2D
2024-07-13T14:53:18.7966685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.06,f,1495.37,M,817.68,F*27
2024-07-13T14:53:21.7179131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.08,f,1495.37,M,817.68,F*29
2024-07-13T14:53:24.7017003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.29,f,1495.13,M,817.55,F*21
2024-07-13T14:53:27.7190869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.52,f,1494.90,M,817.42,F*20
2024-07-13T14:53:30.7270907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.27,f,1495.13,M,817.55,F*2F
2024-07-13T14:53:33.6953494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.83,f,1495.30,M,817.64,F*22
2024-07-13T14:53:36.6947248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.63,f,1495.54,M,817.77,F*2F
2024-07-13T14:53:39.6973962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.40,f,1495.17,M,817.57,F*28
2024-07-13T14:53:42.6967477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.62,f,1494.93,M,817.44,F*26
2024-07-13T14:53:45.7070040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.03,f,1495.36,M,817.67,F*2C
2024-07-13T14:53:48.7064080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.74,f,1495.27,M,817.62,F*2A
2024-07-13T14:53:51.7058323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.61,f,1495.23,M,817.60,F*28
2024-07-13T14:53:54.7051427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.65,f,1494.94,M,817.44,F*26
2024-07-13T14:53:57.7045634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.42,f,1495.17,M,817.57,F*2A
2024-07-13T14:54:00.7039812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.23,f,1495.42,M,817.70,F*2B
2024-07-13T14:54:03.7034164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.86,f,1495.00,M,817.48,F*2B
2024-07-13T14:54:06.7027732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.50,f,1494.89,M,817.42,F*2A
2024-07-13T14:54:09.7021600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.81,f,1495.29,M,817.63,F*2F
2024-07-13T14:54:12.7076015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.92,f,1495.32,M,817.65,F*21
2024-07-13T14:54:15.7155136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.46,f,1495.18,M,817.58,F*2E
2024-07-13T14:54:18.6956008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.98,f,1495.04,M,817.50,F*29
2024-07-13T14:54:21.7105927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.32,f,1495.14,M,817.55,F*2C
2024-07-13T14:54:24.7150994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.23,f,1495.42,M,817.70,F*2B
2024-07-13T14:54:27.6988819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.87,f,1495.01,M,817.48,F*2B
2024-07-13T14:54:30.6982971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.10,f,1495.07,M,817.52,F*29
2024-07-13T14:54:33.7034979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.60,f,1495.53,M,817.77,F*2B
2024-07-13T14:54:36.7061094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.24,f,1495.12,M,817.54,F*2C
2024-07-13T14:54:39.7210938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.18,f,1494.79,M,817.36,F*2A
2024-07-13T14:54:42.7249485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.97,f,1495.04,M,817.50,F*26
2024-07-13T14:54:45.7033115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.55,f,1495.21,M,817.59,F*27
2024-07-13T14:54:48.7027086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.92,f,1494.71,M,817.32,F*23
2024-07-13T14:54:51.7021024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.63,f,1494.93,M,817.44,F*27
2024-07-13T14:54:54.7044116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.62,f,1495.23,M,817.60,F*2B
2024-07-13T14:54:57.7038474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.66,f,1495.25,M,817.61,F*28
2024-07-13T14:55:00.7032004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.81,f,1494.68,M,817.30,F*2B
2024-07-13T14:55:03.7036665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.27,f,1494.52,M,817.21,F*2E
2024-07-13T14:55:06.7030387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.06,f,1495.06,M,817.51,F*2C
2024-07-13T14:55:09.7024366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.78,f,1494.98,M,817.46,F*24
2024-07-13T14:55:12.7224262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.15,f,1495.09,M,817.53,F*23
2024-07-13T14:55:15.7267649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.15,f,1494.78,M,817.36,F*26
2024-07-13T14:55:18.7013773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.50,f,1494.28,M,817.08,F*29
2024-07-13T14:55:21.7008755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.40,f,1494.56,M,817.23,F*29
2024-07-13T14:55:24.7003267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.41,f,1495.17,M,817.57,F*29
2024-07-13T14:55:27.6997936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.79,f,1494.98,M,817.47,F*24
2024-07-13T14:55:30.6989871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.02,f,1494.74,M,817.34,F*2E
2024-07-13T14:55:33.7016977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.99,f,1494.43,M,817.17,F*2F
2024-07-13T14:55:36.7008083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.87,f,1494.40,M,817.15,F*21
2024-07-13T14:55:39.7016377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.26,f,1494.51,M,817.21,F*2C
2024-07-13T14:55:42.7009247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.73,f,1494.96,M,817.46,F*21
2024-07-13T14:55:45.7028448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.81,f,1494.68,M,817.30,F*2B
2024-07-13T14:55:48.6917316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.97,f,1494.42,M,817.16,F*21
2024-07-13T14:55:51.7065327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.39,f,1494.55,M,817.23,F*24
2024-07-13T14:55:54.7280265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.10,f,1494.77,M,817.35,F*2F
2024-07-13T14:55:57.7138114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.40,f,1494.56,M,817.23,F*29
2024-07-13T14:56:00.6974821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.56,f,1494.30,M,817.09,F*27
2024-07-13T14:56:03.7030013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.79,f,1494.67,M,817.30,F*23
2024-07-13T14:56:06.7022950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.68,f,1494.64,M,817.28,F*29
2024-07-13T14:56:09.7016403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.10,f,1494.46,M,817.18,F*25
2024-07-13T14:56:12.7011202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.83,f,1494.38,M,817.14,F*2B
2024-07-13T14:56:15.7059273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.84,f,1494.08,M,816.97,F*26
2024-07-13T14:56:18.6897257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.88,f,1494.09,M,816.98,F*24
2024-07-13T14:56:21.7047032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.80,f,1494.68,M,817.30,F*2A
2024-07-13T14:56:24.6945320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.77,f,1494.36,M,817.13,F*29
2024-07-13T14:56:27.6959127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.71,f,1494.04,M,816.95,F*22
2024-07-13T14:56:30.6952399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.01,f,1494.13,M,817.00,F*2D
2024-07-13T14:56:33.6947318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.06,f,1493.54,M,816.68,F*23
2024-07-13T14:56:36.6966616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.95,f,1493.81,M,816.82,F*25
2024-07-13T14:56:39.6960322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.00,f,1494.13,M,817.00,F*2C
2024-07-13T14:56:42.6821883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.27,f,1493.60,M,816.71,F*2F
2024-07-13T14:56:45.6816124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.55,f,1492.77,M,816.26,F*20
2024-07-13T14:56:48.6655034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.90,f,1493.19,M,816.48,F*27
2024-07-13T14:56:51.6491525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.07,f,1493.24,M,816.51,F*2E
2024-07-13T14:56:54.6641821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.27,f,1492.99,M,816.38,F*25
2024-07-13T14:56:57.6360856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.78,f,1492.84,M,816.30,F*24
2024-07-13T14:57:00.6250717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.87,f,1492.87,M,816.31,F*26
2024-07-13T14:57:03.6419273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.88,f,1492.27,M,815.98,F*21
2024-07-13T14:57:06.6752157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.27,f,1492.08,M,815.88,F*28
2024-07-13T14:57:09.6747307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.21,f,1491.75,M,815.70,F*21
2024-07-13T14:57:12.6932620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.31,f,1491.18,M,815.39,F*20
2024-07-13T14:57:15.6769982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.89,f,1490.74,M,815.15,F*24
2024-07-13T14:57:18.5533139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.89,f,1489.83,M,814.65,F*24
2024-07-13T14:57:21.5371553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.84,f,1488.90,M,814.14,F*2F
2024-07-13T14:57:24.5208458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.37,f,1487.84,M,813.56,F*29
2024-07-13T14:57:27.5184587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.20,f,1486.88,M,813.03,F*24
2024-07-13T14:57:30.5021138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.69,f,1486.11,M,812.61,F*21
2024-07-13T14:57:33.4859203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.00,f,1485.29,M,812.17,F*21
2024-07-13T14:57:36.4733009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.89,f,1484.04,M,811.48,F*2D
2024-07-13T14:57:39.4572367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.16,f,1483.21,M,811.03,F*2A
2024-07-13T14:57:42.4253248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.09,f,1481.96,M,810.35,F*2A
2024-07-13T14:57:45.4091336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.76,f,1480.95,M,809.79,F*29
2024-07-13T14:57:48.3772275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.93,f,1480.39,M,809.49,F*29
2024-07-13T14:57:51.3474046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.01,f,1479.50,M,809.00,F*24
2024-07-13T14:57:54.2998913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.11,f,1478.31,M,808.35,F*20
2024-07-13T14:57:57.2688436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.83,f,1477.31,M,807.81,F*23
2024-07-13T14:58:00.2389898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.73,f,1476.37,M,807.29,F*2C
2024-07-13T14:58:03.2071367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.89,f,1475.20,M,806.65,F*28
2024-07-13T14:58:06.1440868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.94,f,1474.30,M,806.16,F*2F
2024-07-13T14:58:09.1121763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.92,f,1473.99,M,805.99,F*2A
2024-07-13T14:58:12.0804064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.11,f,1472.83,M,805.35,F*2A
2024-07-13T14:58:15.0317222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.23,f,1471.64,M,804.70,F*2A
2024-07-13T14:58:17.9801665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.03,f,1470.67,M,804.17,F*26
2024-07-13T14:58:20.9327708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.93,f,1469.72,M,803.65,F*25
2024-07-13T14:58:23.8746555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.01,f,1469.14,M,803.33,F*2C
2024-07-13T14:58:26.8428268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.04,f,1468.23,M,802.84,F*25
2024-07-13T14:58:29.7954614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.91,f,1467.28,M,802.32,F*24
2024-07-13T14:58:32.7468135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.29,f,1466.48,M,801.88,F*20
2024-07-13T14:58:35.6888681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.12,f,1465.51,M,801.35,F*2D
2024-07-13T14:58:38.6442213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.41,f,1464.69,M,800.90,F*22
2024-07-13T14:58:41.6906003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.22,f,1464.33,M,800.70,F*27
2024-07-13T14:58:44.6502021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.24,f,1463.42,M,800.21,F*21
2024-07-13T14:58:47.6059162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.99,f,1462.12,M,799.50,F*2B
2024-07-13T14:58:50.5427236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.25,f,1462.20,M,799.54,F*28
2024-07-13T14:58:53.3390213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.48,f,1461.05,M,798.91,F*2B
2024-07-13T14:58:56.2476303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.49,f,1460.14,M,798.41,F*25
2024-07-13T14:58:59.1844452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.26,f,1459.77,M,798.21,F*2D
2024-07-13T14:59:02.1103340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.60,f,1459.26,M,797.93,F*23
2024-07-13T14:59:05.0220161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.30,f,1458.25,M,797.38,F*26
2024-07-13T14:59:07.9589514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.63,f,1457.14,M,796.77,F*23
2024-07-13T14:59:10.8802399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.67,f,1456.54,M,796.44,F*25
2024-07-13T14:59:13.8711821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.95,f,1455.41,M,795.83,F*2B
2024-07-13T14:59:16.7769906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.01,f,1454.81,M,795.50,F*22
2024-07-13T14:59:19.6536693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.65,f,1454.70,M,795.44,F*2A
2024-07-13T14:59:22.5492928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.83,f,1453.54,M,794.80,F*21
2024-07-13T14:59:25.4705851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.47,f,1452.51,M,794.24,F*2E
2024-07-13T14:59:28.3762576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.01,f,1452.07,M,794.00,F*28
2024-07-13T14:59:31.2840808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.92,f,1451.43,M,793.65,F*20
2024-07-13T14:59:34.2053545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.37,f,1450.35,M,793.06,F*20
2024-07-13T14:59:37.1110585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.66,f,1449.53,M,792.61,F*21
2024-07-13T14:59:40.0479326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.83,f,1449.27,M,792.47,F*2C
2024-07-13T14:59:42.9692239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.75,f,1448.64,M,792.13,F*24
2024-07-13T14:59:45.8629950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.75,f,1446.20,M,790.79,F*23
2024-07-13T14:59:48.7685456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.21,f,1446.65,M,791.04,F*2A
2024-07-13T14:59:51.6585447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.80,f,1446.22,M,790.80,F*2D
2024-07-13T14:59:54.5800199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.62,f,1445.85,M,790.60,F*26
2024-07-13T14:59:57.5168125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.85,f,1445.01,M,790.14,F*23
2024-07-13T15:00:00.4068126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.24,f,1443.91,M,789.54,F*2B
2024-07-13T15:00:03.2657259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.64,f,1443.42,M,789.27,F*27
2024-07-13T15:00:06.1557420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.61,f,1443.41,M,789.27,F*21
2024-07-13T15:00:09.0493769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.74,f,1442.84,M,788.96,F*20
2024-07-13T15:00:11.9412902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.85,f,1441.35,M,788.14,F*27
2024-07-13T15:00:14.8313512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.32,f,1440.89,M,787.89,F*29
2024-07-13T15:00:17.7081609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.23,f,1440.86,M,787.87,F*28
2024-07-13T15:00:20.6058297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.41,f,1440.61,M,787.73,F*2F
2024-07-13T15:00:23.4958874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.06,f,1439.28,M,787.01,F*2E
2024-07-13T15:00:26.3920775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.50,f,1438.81,M,786.75,F*2F
2024-07-13T15:00:29.2820389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.51,f,1438.81,M,786.75,F*2E
2024-07-13T15:00:32.1721404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.65,f,1438.24,M,786.44,F*2F
2024-07-13T15:00:35.0622108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.86,f,1437.39,M,785.98,F*2E
2024-07-13T15:00:37.9521684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.26,f,1437.21,M,785.88,F*2C
2024-07-13T15:00:40.9262066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.46,f,1436.97,M,785.74,F*24
2024-07-13T15:00:43.8270108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.63,f,1436.41,M,785.44,F*2D
2024-07-13T15:00:46.7014418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.05,f,1435.62,M,785.01,F*2C
2024-07-13T15:00:49.5001449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.21,f,1435.37,M,784.87,F*2D
2024-07-13T15:00:52.3589542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.66,f,1435.50,M,784.94,F*2D
2024-07-13T15:00:55.3451199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.58,f,1434.87,M,784.60,F*2E
2024-07-13T15:00:58.2536589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.44,f,1433.91,M,784.07,F*21
2024-07-13T15:01:01.1437157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.83,f,1433.73,M,783.97,F*2F
2024-07-13T15:01:04.0356223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.80,f,1434.02,M,784.13,F*21
2024-07-13T15:01:06.8163277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.07,f,1433.80,M,784.01,F*20
2024-07-13T15:01:09.6907821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.57,f,1432.73,M,783.43,F*2D
2024-07-13T15:01:12.5286939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.08,f,1432.58,M,783.35,F*2F
2024-07-13T15:01:15.3832260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.25,f,1432.33,M,783.21,F*29
2024-07-13T15:01:18.2578152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.11,f,1431.98,M,783.02,F*2C
2024-07-13T15:01:21.1165679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.36,f,1431.75,M,782.89,F*27
2024-07-13T15:01:23.9910072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.02,f,1431.65,M,782.84,F*2C
2024-07-13T15:01:26.8497393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.81,f,1431.28,M,782.63,F*25
2024-07-13T15:01:29.7281723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.49,f,1431.19,M,782.58,F*2B
2024-07-13T15:01:32.5869276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.69,f,1430.64,M,782.28,F*23
2024-07-13T15:01:35.4613764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.17,f,1430.48,M,782.20,F*2C
2024-07-13T15:01:38.3202042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.01,f,1430.43,M,782.17,F*24
2024-07-13T15:01:41.1946074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.44,f,1429.95,M,781.91,F*29
2024-07-13T15:01:44.1159157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.68,f,1429.72,M,781.78,F*28
2024-07-13T15:01:46.9903323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.85,f,1429.47,M,781.64,F*28
2024-07-13T15:01:49.8827799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.69,f,1429.42,M,781.62,F*29
2024-07-13T15:01:52.7415472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.25,f,1429.28,M,781.54,F*28
2024-07-13T15:01:55.5378483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.42,f,1429.03,M,781.40,F*24
2024-07-13T15:01:58.3964733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.13,f,1428.64,M,781.19,F*23
2024-07-13T15:02:01.2642315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.78,f,1428.53,M,781.13,F*21
2024-07-13T15:02:04.1269987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.90,f,1428.57,M,781.15,F*25
2024-07-13T15:02:07.0012804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.92,f,1428.27,M,780.99,F*26
2024-07-13T15:02:09.8756382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.81,f,1428.23,M,780.97,F*2E
2024-07-13T15:02:12.7376291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.59,f,1427.86,M,780.76,F*25
2024-07-13T15:02:15.6018968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.11,f,1427.41,M,780.52,F*23
2024-07-13T15:02:18.4761987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.18,f,1427.43,M,780.53,F*29
2024-07-13T15:02:21.3349923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.72,f,1427.60,M,780.62,F*26
2024-07-13T15:02:24.1937109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.21,f,1427.44,M,780.53,F*24
2024-07-13T15:02:27.0525753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.90,f,1426.74,M,780.15,F*2D
2024-07-13T15:02:29.9023288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.34,f,1426.57,M,780.06,F*20
2024-07-13T15:02:32.7603397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.92,f,1426.74,M,780.15,F*2F
2024-07-13T15:02:35.6102967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.01,f,1426.77,M,780.17,F*25
2024-07-13T15:02:38.4690736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.32,f,1426.56,M,780.05,F*24
2024-07-13T15:02:41.3278577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.04,f,1426.48,M,780.01,F*2A
2024-07-13T15:02:44.1866308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.18,f,1426.21,M,779.86,F*27
2024-07-13T15:02:47.0327704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.65,f,1426.36,M,779.94,F*28
2024-07-13T15:02:49.8940657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.98,f,1425.85,M,779.66,F*22
2024-07-13T15:02:52.7528699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.11,f,1425.89,M,779.68,F*2E
2024-07-13T15:02:55.5960545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.92,f,1425.83,M,779.65,F*2D
2024-07-13T15:02:58.4548991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.91,f,1425.52,M,779.48,F*2C
2024-07-13T15:03:01.3136873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.92,f,1425.53,M,779.49,F*2F
2024-07-13T15:03:04.1642577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.66,f,1425.75,M,779.61,F*2B
2024-07-13T15:03:07.0194012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.72,f,1425.16,M,779.29,F*25
2024-07-13T15:03:09.8805042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.51,f,1424.79,M,779.08,F*2E
2024-07-13T15:03:12.7392930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.03,f,1425.25,M,779.34,F*2C
2024-07-13T15:03:15.5980644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.57,f,1425.11,M,779.26,F*2A
2024-07-13T15:03:18.4479393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.56,f,1424.81,M,779.09,F*2F
2024-07-13T15:03:21.3068270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.59,f,1424.82,M,779.10,F*2B
2024-07-13T15:03:24.1655568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.65,f,1424.53,M,778.94,F*22
2024-07-13T15:03:27.0125991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.04,f,1424.34,M,778.84,F*25
2024-07-13T15:03:29.8736769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.44,f,1424.46,M,778.91,F*20
2024-07-13T15:03:32.7347417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.13,f,1424.67,M,779.02,F*2D
2024-07-13T15:03:35.5935560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.30,f,1424.42,M,778.88,F*2F
2024-07-13T15:03:38.4367839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.17,f,1424.08,M,778.70,F*22
2024-07-13T15:03:41.2955326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.18,f,1424.08,M,778.70,F*2D
2024-07-13T15:03:44.1543660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.56,f,1424.20,M,778.76,F*2B
2024-07-13T15:03:47.0005429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.22,f,1423.79,M,778.54,F*20
2024-07-13T15:03:49.8594787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.97,f,1423.71,M,778.49,F*2B
2024-07-13T15:03:52.7262458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.24,f,1423.80,M,778.54,F*20
2024-07-13T15:03:55.5757830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.56,f,1423.89,M,778.59,F*21
2024-07-13T15:03:58.4345564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.57,f,1423.59,M,778.43,F*27
2024-07-13T15:04:01.2933443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.25,f,1423.19,M,778.21,F*2A
2024-07-13T15:04:04.1441647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.55,f,1423.28,M,778.26,F*28
2024-07-13T15:04:07.0029362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.81,f,1423.66,M,778.47,F*24
2024-07-13T15:04:09.8617248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.62,f,1423.30,M,778.27,F*24
2024-07-13T15:04:12.7204993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.64,f,1423.00,M,778.11,F*25
2024-07-13T15:04:15.5637539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.70,f,1423.02,M,778.12,F*21
2024-07-13T15:04:18.4246606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.95,f,1423.10,M,778.16,F*2D
2024-07-13T15:04:21.2834741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.51,f,1422.96,M,778.08,F*25
2024-07-13T15:04:24.1292262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.94,f,1422.79,M,777.99,F*25
2024-07-13T15:04:26.9918465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.02,f,1422.81,M,778.00,F*2D
2024-07-13T15:04:29.8507142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.89,f,1422.77,M,777.98,F*26
2024-07-13T15:04:32.7094456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.55,f,1422.67,M,777.92,F*2C
2024-07-13T15:04:35.5526652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.38,f,1422.62,M,777.90,F*20
2024-07-13T15:04:38.4114666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.40,f,1422.32,M,777.73,F*26
2024-07-13T15:04:41.2702933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.36,f,1422.61,M,777.89,F*25
2024-07-13T15:04:44.1331804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.94,f,1422.79,M,777.99,F*25
2024-07-13T15:04:46.9817578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.86,f,1422.16,M,777.64,F*2F
2024-07-13T15:04:49.8440672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.41,f,1422.02,M,777.57,F*21
2024-07-13T15:04:52.7028293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.47,f,1422.65,M,777.91,F*2E
2024-07-13T15:04:55.5491832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.20,f,1422.56,M,777.87,F*28
2024-07-13T15:04:58.4079998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.37,f,1422.00,M,777.56,F*23
2024-07-13T15:05:01.2613289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.13,f,1421.63,M,777.36,F*24
2024-07-13T15:05:04.1045402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.01,f,1422.20,M,777.67,F*25
2024-07-13T15:05:06.9578090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.52,f,1422.35,M,777.75,F*24
2024-07-13T15:05:09.7909712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.35,f,1422.00,M,777.56,F*21
2024-07-13T15:05:12.6496748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.57,f,1421.76,M,777.43,F*22
2024-07-13T15:05:15.4954562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.52,f,1421.75,M,777.42,F*25
2024-07-13T15:05:18.3386910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.08,f,1421.92,M,777.51,F*20
2024-07-13T15:05:21.1993510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.28,f,1421.98,M,777.55,F*2C
2024-07-13T15:05:24.0269550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.81,f,1421.53,M,777.30,F*2D
2024-07-13T15:05:26.8744554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.69,f,1421.80,M,777.45,F*20
2024-07-13T15:05:29.7103195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.81,f,1421.83,M,777.47,F*27
2024-07-13T15:05:32.5578166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.88,f,1421.55,M,777.31,F*23
2024-07-13T15:05:35.4043202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.11,f,1421.62,M,777.35,F*24
2024-07-13T15:05:38.2382188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.68,f,1421.49,M,777.28,F*28
2024-07-13T15:05:41.0813601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.85,f,1421.54,M,777.31,F*2F
2024-07-13T15:05:43.9274815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.32,f,1421.69,M,777.39,F*22
2024-07-13T15:05:46.7756611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.67,f,1421.49,M,777.28,F*27
2024-07-13T15:05:49.6252859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.86,f,1421.55,M,777.31,F*2D
2024-07-13T15:05:52.4684401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.57,f,1421.15,M,777.10,F*27
2024-07-13T15:05:55.3148886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.84,f,1421.54,M,777.31,F*2E
2024-07-13T15:05:58.1580671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.55,f,1421.75,M,777.42,F*22
2024-07-13T15:06:01.0011904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.35,f,1421.39,M,777.22,F*2D
2024-07-13T15:06:03.8445295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.35,f,1421.09,M,777.06,F*29
2024-07-13T15:06:06.6876460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.50,f,1421.44,M,777.25,F*23
2024-07-13T15:06:09.5307619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.75,f,1421.51,M,777.29,F*2C
2024-07-13T15:06:12.3739772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.27,f,1421.36,M,777.21,F*22
2024-07-13T15:06:15.2172619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.17,f,1421.33,M,777.19,F*2F
2024-07-13T15:06:18.0603541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.84,f,1421.23,M,777.14,F*28
2024-07-13T15:06:20.9035916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.59,f,1421.46,M,777.26,F*2B
2024-07-13T15:06:23.7491845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.60,f,1421.77,M,777.43,F*27
2024-07-13T15:06:26.5969034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.04,f,1421.30,M,777.17,F*20
2024-07-13T15:06:29.4869716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.70,f,1421.19,M,777.12,F*2C
2024-07-13T15:06:32.3179565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.62,f,1421.17,M,777.10,F*23
2024-07-13T15:06:35.1298022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.62,f,1421.47,M,777.27,F*23
2024-07-13T15:06:37.9730374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.52,f,1421.75,M,777.42,F*25
2024-07-13T15:06:40.8163186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.13,f,1421.32,M,777.19,F*2A
2024-07-13T15:06:43.6634645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.12,f,1421.02,M,777.02,F*23
2024-07-13T15:06:46.5066681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.74,f,1421.81,M,777.46,F*2E
2024-07-13T15:06:49.3499286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.52,f,1421.75,M,777.42,F*25
2024-07-13T15:06:52.1929285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.55,f,1421.45,M,777.26,F*24
2024-07-13T15:06:55.0361824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.83,f,1421.23,M,777.14,F*2F
2024-07-13T15:06:57.8820452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.46,f,1421.73,M,777.41,F*25
2024-07-13T15:07:00.7252144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.15,f,1421.94,M,777.52,F*29
2024-07-13T15:07:03.5683796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.48,f,1421.73,M,777.41,F*2B
2024-07-13T15:07:06.4616425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.78,f,1421.52,M,777.30,F*2A
2024-07-13T15:07:09.3040404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.13,f,1421.63,M,777.36,F*24
2024-07-13T15:07:12.1160534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.10,f,1421.92,M,777.52,F*2A
2024-07-13T15:07:14.9436163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.49,f,1422.04,M,777.58,F*20
2024-07-13T15:07:17.7867850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.11,f,1421.93,M,777.52,F*2A
2024-07-13T15:07:20.6299813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.42,f,1422.02,M,777.57,F*22
2024-07-13T15:07:23.4772685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.40,f,1422.01,M,777.57,F*23
2024-07-13T15:07:26.3203931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.34,f,1421.69,M,777.39,F*24
2024-07-13T15:07:29.1636405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.24,f,1421.97,M,777.54,F*2E
2024-07-13T15:07:32.0093751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.27,f,1421.97,M,777.55,F*2C
2024-07-13T15:07:34.8524867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.93,f,1422.17,M,777.65,F*2B
2024-07-13T15:07:37.6979855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.65,f,1422.40,M,777.78,F*2F
2024-07-13T15:07:40.5623230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.78,f,1422.43,M,777.80,F*27
2024-07-13T15:07:43.4054637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.43,f,1422.33,M,777.74,F*23
2024-07-13T15:07:46.2643700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.84,f,1422.45,M,777.81,F*23
2024-07-13T15:07:49.1230647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.95,f,1422.79,M,777.99,F*24
2024-07-13T15:07:51.9717302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.70,f,1422.72,M,777.95,F*28
2024-07-13T15:07:54.8983894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.22,f,1422.57,M,777.87,F*2B
2024-07-13T15:07:57.7751067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.40,f,1422.93,M,778.07,F*2F
2024-07-13T15:08:00.6338296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.32,f,1423.21,M,778.22,F*24
2024-07-13T15:08:03.3988642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.97,f,1422.80,M,778.00,F*2F
2024-07-13T15:08:06.2576975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.55,f,1422.98,M,778.09,F*2E
2024-07-13T15:08:09.1165052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.19,f,1423.47,M,778.36,F*20
2024-07-13T15:08:11.9752239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.30,f,1423.20,M,778.22,F*27
2024-07-13T15:08:14.8341685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.42,f,1423.24,M,778.24,F*20
2024-07-13T15:08:17.6772659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.62,f,1423.60,M,778.44,F*2C
2024-07-13T15:08:20.5361198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.96,f,1423.40,M,778.33,F*2D
2024-07-13T15:08:23.3978022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.68,f,1423.62,M,778.45,F*25
2024-07-13T15:08:26.2563859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.65,f,1423.92,M,778.61,F*20
2024-07-13T15:08:29.0994648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.48,f,1423.56,M,778.41,F*24
2024-07-13T15:08:31.9622948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.25,f,1423.49,M,778.38,F*2F
2024-07-13T15:08:34.8250575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.57,f,1424.20,M,778.76,F*2A
2024-07-13T15:08:37.6838783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.64,f,1424.53,M,778.94,F*23
2024-07-13T15:08:40.5290214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.66,f,1423.92,M,778.61,F*23
2024-07-13T15:08:43.3857396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.31,f,1423.82,M,778.55,F*27
2024-07-13T15:08:46.2583261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.44,f,1424.16,M,778.74,F*2F
2024-07-13T15:08:49.1015076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.90,f,1424.60,M,778.98,F*24
2024-07-13T15:08:51.9663750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.10,f,1424.66,M,779.02,F*2F
2024-07-13T15:08:54.8095445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.01,f,1424.33,M,778.84,F*27
2024-07-13T15:08:57.6733374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.97,f,1424.32,M,778.83,F*2F
2024-07-13T15:09:00.5239676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.52,f,1424.79,M,779.09,F*2C
2024-07-13T15:09:03.3838410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.81,f,1424.58,M,778.97,F*20
2024-07-13T15:09:06.2426336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.29,f,1424.72,M,779.05,F*27
2024-07-13T15:09:09.0858730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.64,f,1425.14,M,779.27,F*2E
2024-07-13T15:09:11.9466009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.86,f,1424.90,M,779.14,F*2E
2024-07-13T15:09:14.8053674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.50,f,1424.79,M,779.08,F*2F
2024-07-13T15:09:17.7266422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.08,f,1424.96,M,779.18,F*23
2024-07-13T15:09:20.6010926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.55,f,1425.41,M,779.42,F*2C
2024-07-13T15:09:23.4598391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.37,f,1425.36,M,779.40,F*2A
2024-07-13T15:09:26.2249570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.43,f,1425.38,M,779.41,F*26
2024-07-13T15:09:29.0838511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.82,f,1425.49,M,779.47,F*2B
2024-07-13T15:09:31.9461069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.01,f,1425.25,M,779.34,F*2E
2024-07-13T15:09:34.7943839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.92,f,1425.53,M,779.49,F*2F
2024-07-13T15:09:37.6532093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.22,f,1425.92,M,779.70,F*2D
2024-07-13T15:09:40.5149484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.10,f,1425.88,M,779.68,F*2E
2024-07-13T15:09:43.3666143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.98,f,1425.85,M,779.66,F*22
2024-07-13T15:09:46.2254480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.55,f,1426.02,M,779.76,F*21
2024-07-13T15:09:49.0883724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.10,f,1425.89,M,779.68,F*2F
2024-07-13T15:09:51.9316308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.01,f,1426.47,M,780.00,F*21
2024-07-13T15:09:54.8080137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.06,f,1426.79,M,780.18,F*23
2024-07-13T15:09:57.6667215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.48,f,1426.61,M,780.08,F*20
2024-07-13T15:10:00.5100274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.12,f,1426.50,M,780.02,F*27
2024-07-13T15:10:03.3576182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.73,f,1426.69,M,780.12,F*2B
2024-07-13T15:10:06.2164686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.05,f,1427.09,M,780.34,F*2B
2024-07-13T15:10:09.0653928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.45,f,1427.52,M,780.58,F*2A
2024-07-13T15:10:11.9270684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.08,f,1427.40,M,780.51,F*29
2024-07-13T15:10:14.7858713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.46,f,1427.21,M,780.41,F*24
2024-07-13T15:10:17.6490082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.05,f,1427.39,M,780.51,F*2A
2024-07-13T15:10:20.4955163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.33,f,1427.78,M,780.72,F*2C
2024-07-13T15:10:23.3547142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.51,f,1428.14,M,780.92,F*22
2024-07-13T15:10:26.2941805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.48,f,1428.14,M,780.91,F*29
2024-07-13T15:10:29.1686387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.60,f,1428.17,M,780.93,F*22
2024-07-13T15:10:32.0274900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.68,f,1427.89,M,780.78,F*26
2024-07-13T15:10:34.9110157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.06,f,1428.31,M,781.01,F*2F
2024-07-13T15:10:37.6569574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.26,f,1428.98,M,781.38,F*2A
2024-07-13T15:10:40.5157648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.34,f,1428.70,M,781.22,F*2B
2024-07-13T15:10:43.3778016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.74,f,1428.52,M,781.12,F*2D
2024-07-13T15:10:46.2401803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.45,f,1428.43,M,781.07,F*2B
2024-07-13T15:10:49.1145017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.47,f,1428.74,M,781.25,F*2C
2024-07-13T15:10:51.9778409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.55,f,1429.07,M,781.42,F*24
2024-07-13T15:10:54.8479677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.24,f,1428.98,M,781.37,F*27
2024-07-13T15:10:57.7223819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.61,f,1428.78,M,781.27,F*26
2024-07-13T15:11:00.5812375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.61,f,1428.78,M,781.27,F*26
2024-07-13T15:11:03.4456155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.92,f,1428.88,M,781.32,F*21
2024-07-13T15:11:06.3179280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.16,f,1429.26,M,781.53,F*21
2024-07-13T15:11:09.1922988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.41,f,1429.03,M,781.40,F*27
2024-07-13T15:11:12.0515313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.56,f,1428.77,M,781.26,F*2C
2024-07-13T15:11:14.9884764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.96,f,1428.89,M,781.33,F*25
2024-07-13T15:11:17.8473039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.91,f,1429.18,M,781.48,F*28
2024-07-13T15:11:20.6904915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.47,f,1428.74,M,781.25,F*2C
2024-07-13T15:11:23.5261135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.49,f,1429.05,M,781.42,F*2B
2024-07-13T15:11:26.4028284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.91,f,1429.18,M,781.48,F*28
2024-07-13T15:11:29.2652665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.36,f,1428.71,M,781.23,F*29
2024-07-13T15:11:32.1301724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.89,f,1428.87,M,781.32,F*24
2024-07-13T15:11:34.9920117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.84,f,1429.16,M,781.47,F*2D
2024-07-13T15:11:37.8746039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.32,f,1428.69,M,781.22,F*25
2024-07-13T15:11:40.7355154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.86,f,1428.86,M,781.31,F*29
2024-07-13T15:11:43.6100023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.76,f,1429.44,M,781.63,F*20
2024-07-13T15:11:46.4687878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.00,f,1429.21,M,781.50,F*22
2024-07-13T15:11:49.3347218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.60,f,1428.78,M,781.27,F*27
2024-07-13T15:11:52.2750305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.54,f,1429.07,M,781.42,F*25
2024-07-13T15:11:55.1618284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.45,f,1429.34,M,781.57,F*20
2024-07-13T15:11:58.0409664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.83,f,1429.46,M,781.64,F*2F
2024-07-13T15:12:00.8683985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.28,f,1429.60,M,781.71,F*26
2024-07-13T15:12:03.7135662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.05,f,1429.22,M,781.51,F*25
2024-07-13T15:12:06.5411383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.23,f,1429.28,M,781.54,F*2E
2024-07-13T15:12:09.4154510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.57,f,1429.69,M,781.76,F*20
2024-07-13T15:12:12.2899827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.56,f,1429.68,M,781.76,F*20
2024-07-13T15:12:15.1487480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.31,f,1429.61,M,781.72,F*2C
2024-07-13T15:12:18.0232731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.39,f,1429.63,M,781.73,F*27
2024-07-13T15:12:20.8877037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.41,f,1429.94,M,781.90,F*2C
2024-07-13T15:12:23.7621527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.99,f,1430.12,M,782.00,F*25
2024-07-13T15:12:26.6210024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.36,f,1429.93,M,781.89,F*23
2024-07-13T15:12:29.4903182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.98,f,1429.81,M,781.83,F*2F
2024-07-13T15:12:32.3646197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.84,f,1430.07,M,781.97,F*20
2024-07-13T15:12:35.2398446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.02,f,1430.43,M,782.17,F*27
2024-07-13T15:12:38.1036318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.47,f,1429.96,M,781.91,F*29
2024-07-13T15:12:40.9624931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.70,f,1430.03,M,781.95,F*2D
2024-07-13T15:12:43.8369970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.96,f,1430.41,M,782.16,F*28
2024-07-13T15:12:46.6992582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.29,f,1430.21,M,782.05,F*28
2024-07-13T15:12:49.5737103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.53,f,1429.98,M,781.92,F*21
2024-07-13T15:12:52.4381865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.38,f,1430.54,M,782.23,F*2F
2024-07-13T15:12:55.3127285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.66,f,1430.63,M,782.28,F*2B
2024-07-13T15:12:58.1783371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.69,f,1430.33,M,782.12,F*29
2024-07-13T15:13:01.0371263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.79,f,1430.06,M,781.97,F*23
2024-07-13T15:13:03.9100380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.94,f,1430.41,M,782.16,F*2A
2024-07-13T15:13:06.7845402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.31,f,1430.83,M,782.39,F*20
2024-07-13T15:13:09.6434402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.15,f,1430.47,M,782.19,F*2B
2024-07-13T15:13:12.5177637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.95,f,1430.71,M,782.32,F*2F
2024-07-13T15:13:15.3922940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.78,f,1430.66,M,782.30,F*28
2024-07-13T15:13:18.2548473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.12,f,1430.46,M,782.19,F*2D
2024-07-13T15:13:21.1137353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.74,f,1430.65,M,782.29,F*2F
2024-07-13T15:13:23.9882579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.04,f,1431.35,M,782.67,F*23
2024-07-13T15:13:26.8643369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.17,f,1431.09,M,782.53,F*2A
2024-07-13T15:13:29.7231829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.77,f,1430.66,M,782.29,F*2F
2024-07-13T15:13:32.5976080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.02,f,1431.04,M,782.50,F*20
2024-07-13T15:13:35.4564703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.66,f,1431.54,M,782.78,F*2E
2024-07-13T15:13:38.3308712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.50,f,1431.49,M,782.75,F*2A
2024-07-13T15:13:41.1953508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.36,f,1431.45,M,782.73,F*20
2024-07-13T15:13:44.0695714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.43,f,1431.47,M,782.74,F*27
2024-07-13T15:13:46.9441335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.50,f,1431.80,M,782.92,F*27
2024-07-13T15:13:49.8028958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.10,f,1431.98,M,783.02,F*2D
2024-07-13T15:13:52.6670731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.34,f,1431.44,M,782.72,F*22
2024-07-13T15:13:55.5432710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.87,f,1431.61,M,782.81,F*21
2024-07-13T15:13:58.4040171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.98,f,1431.64,M,782.83,F*28
2024-07-13T15:14:01.2783565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.17,f,1431.70,M,782.86,F*2E
2024-07-13T15:14:04.1528174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.94,f,1431.63,M,782.82,F*22
2024-07-13T15:14:07.0057569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.56,f,1431.21,M,782.59,F*2F
2024-07-13T15:14:09.9739836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.04,f,1430.74,M,782.34,F*23
2024-07-13T15:14:12.8534740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.40,f,1431.16,M,782.57,F*22
2024-07-13T15:14:15.7434611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.17,f,1431.09,M,782.53,F*2A
2024-07-13T15:14:18.6023829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.59,f,1430.61,M,782.27,F*2A
2024-07-13T15:14:21.3831945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.64,f,1430.62,M,782.27,F*27
2024-07-13T15:14:24.2770002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.01,f,1430.73,M,782.34,F*21
2024-07-13T15:14:27.1758404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.91,f,1430.40,M,782.15,F*2D
2024-07-13T15:14:30.0352656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.77,f,1430.36,M,782.13,F*22
2024-07-13T15:14:32.8159867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.95,f,1430.41,M,782.16,F*2B
2024-07-13T15:14:35.6904526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.26,f,1430.51,M,782.21,F*27
2024-07-13T15:14:38.5491999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.14,f,1430.16,M,782.02,F*25
2024-07-13T15:14:41.4318705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.98,f,1429.81,M,781.83,F*2F
2024-07-13T15:14:44.2906663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.03,f,1430.13,M,782.01,F*25
2024-07-13T15:14:47.1684816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.91,f,1430.40,M,782.15,F*2D
2024-07-13T15:14:50.1294990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.74,f,1430.35,M,782.12,F*23
2024-07-13T15:14:53.0196658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.49,f,1429.66,M,781.75,F*23
2024-07-13T15:14:55.9120934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.65,f,1429.71,M,781.77,F*29
2024-07-13T15:14:58.7865790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.74,f,1430.04,M,781.96,F*2D
2024-07-13T15:15:01.6609720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.12,f,1430.16,M,782.02,F*23
2024-07-13T15:15:04.3791410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.27,f,1429.90,M,781.88,F*21
2024-07-13T15:15:07.2727933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.39,f,1429.63,M,781.73,F*27
2024-07-13T15:15:10.1322734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.30,f,1429.91,M,781.88,F*26
2024-07-13T15:15:12.9777590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.83,f,1430.07,M,781.97,F*27
2024-07-13T15:15:15.8342097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.34,f,1429.61,M,781.72,F*29
2024-07-13T15:15:18.7086482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.91,f,1429.48,M,781.65,F*23
2024-07-13T15:15:21.5741596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.00,f,1429.82,M,781.83,F*2C
2024-07-13T15:15:24.4521989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.99,f,1429.51,M,781.67,F*21
2024-07-13T15:15:27.3353211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.94,f,1429.19,M,781.49,F*2D
2024-07-13T15:15:30.1940157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.69,f,1429.42,M,781.61,F*2A
2024-07-13T15:15:33.0528881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.52,f,1429.37,M,781.59,F*2B
2024-07-13T15:15:35.9117595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.23,f,1429.28,M,781.54,F*2E
2024-07-13T15:15:38.7808517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.11,f,1429.24,M,781.52,F*25
2024-07-13T15:15:41.6568821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.12,f,1428.94,M,781.35,F*2C
2024-07-13T15:15:44.5141199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.33,f,1428.70,M,781.22,F*2C
2024-07-13T15:15:47.3885162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.81,f,1429.15,M,781.47,F*2B
2024-07-13T15:15:50.2630692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.09,f,1428.93,M,781.35,F*21
2024-07-13T15:15:53.1219610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.60,f,1428.47,M,781.10,F*2E
2024-07-13T15:15:55.9964940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.93,f,1428.27,M,780.99,F*27
2024-07-13T15:15:58.8554387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.59,f,1428.47,M,781.10,F*24
2024-07-13T15:16:01.7474097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.51,f,1428.75,M,781.25,F*2A
2024-07-13T15:16:04.6219348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.83,f,1428.24,M,780.97,F*2B
2024-07-13T15:16:07.4695964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.79,f,1427.62,M,780.63,F*2E
2024-07-13T15:16:10.3318655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.61,f,1427.87,M,780.77,F*2E
2024-07-13T15:16:13.2062989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.46,f,1428.43,M,781.08,F*27
2024-07-13T15:16:16.0562706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.18,f,1428.04,M,780.86,F*2B
2024-07-13T15:16:18.9151402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.76,f,1427.61,M,780.63,F*22
2024-07-13T15:16:21.7822394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.54,f,1427.85,M,780.76,F*2B
2024-07-13T15:16:24.6566170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.00,f,1427.68,M,780.67,F*29
2024-07-13T15:16:27.5187511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.70,f,1427.59,M,780.62,F*2E
2024-07-13T15:16:30.4020585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.33,f,1427.48,M,780.56,F*2E
2024-07-13T15:16:33.2540605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.98,f,1427.68,M,780.66,F*2E
2024-07-13T15:16:36.1128543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.87,f,1427.64,M,780.65,F*2F
2024-07-13T15:16:38.9560307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.43,f,1427.51,M,780.57,F*20
2024-07-13T15:16:41.8148323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.10,f,1427.11,M,780.35,F*27
2024-07-13T15:16:44.6892637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.74,f,1427.30,M,780.46,F*22
2024-07-13T15:16:47.5324610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.48,f,1427.53,M,780.58,F*26
2024-07-13T15:16:50.4693358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.17,f,1427.43,M,780.53,F*26
2024-07-13T15:16:53.3594837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.59,f,1427.25,M,780.43,F*2C
2024-07-13T15:16:56.2199251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.69,f,1427.28,M,780.45,F*24
2024-07-13T15:16:59.0770832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.33,f,1427.18,M,780.39,F*23
2024-07-13T15:17:01.8169145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.06,f,1427.09,M,780.34,F*28
2024-07-13T15:17:04.6639423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.56,f,1426.94,M,780.26,F*28
2024-07-13T15:17:07.5228026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.31,f,1427.17,M,780.38,F*2F
2024-07-13T15:17:10.3705338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.80,f,1427.32,M,780.47,F*2A
2024-07-13T15:17:13.2335500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.78,f,1427.01,M,780.30,F*2E
2024-07-13T15:17:16.0916438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.42,f,1426.90,M,780.24,F*2B
2024-07-13T15:17:18.9390946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.28,f,1427.16,M,780.38,F*26
2024-07-13T15:17:21.8001864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.38,f,1427.19,M,780.40,F*27
2024-07-13T15:17:24.6590013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.24,f,1427.15,M,780.37,F*26
2024-07-13T15:17:27.5177904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.47,f,1426.91,M,780.25,F*2E
2024-07-13T15:17:30.3765865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.30,f,1427.16,M,780.38,F*2F
2024-07-13T15:17:33.2198446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.66,f,1427.28,M,780.44,F*2A
2024-07-13T15:17:36.0811982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.20,f,1427.13,M,780.37,F*24
2024-07-13T15:17:38.9400433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.58,f,1427.25,M,780.43,F*2D
2024-07-13T15:17:41.7989243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.73,f,1427.60,M,780.62,F*27
2024-07-13T15:17:44.6576451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.61,f,1427.57,M,780.60,F*22
2024-07-13T15:17:47.5025620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.80,f,1427.93,M,780.80,F*2C
2024-07-13T15:17:50.3613571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.32,f,1428.39,M,781.05,F*24
2024-07-13T15:17:53.2298388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.14,f,1428.03,M,780.86,F*20
2024-07-13T15:17:56.0730049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.82,f,1428.24,M,780.97,F*2A
2024-07-13T15:17:58.9786455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.78,f,1429.44,M,781.63,F*2E
2024-07-13T15:18:01.8531010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.27,f,1429.60,M,781.71,F*29
2024-07-13T15:18:04.6709122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.70,f,1429.11,M,781.45,F*23
2024-07-13T15:18:07.5535130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.91,f,1429.79,M,781.82,F*20
2024-07-13T15:18:10.4144263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.42,f,1430.25,M,782.07,F*23
2024-07-13T15:18:13.2783179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.70,f,1430.03,M,781.95,F*2D
2024-07-13T15:18:16.1476407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.80,f,1429.76,M,781.80,F*2D
2024-07-13T15:18:19.0220482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.60,f,1429.39,M,781.60,F*2E
2024-07-13T15:18:21.8775547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.47,f,1429.05,M,781.41,F*26
2024-07-13T15:18:24.7558729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.83,f,1428.55,M,781.14,F*24
2024-07-13T15:18:27.6147184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.30,f,1428.08,M,780.88,F*23
2024-07-13T15:18:30.4891965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.82,f,1427.93,M,780.80,F*2E
2024-07-13T15:18:33.3479184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.68,f,1427.58,M,780.61,F*25
2024-07-13T15:18:36.2223065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.82,f,1427.02,M,780.30,F*28
2024-07-13T15:18:39.1547344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.23,f,1426.53,M,780.04,F*20
2024-07-13T15:18:42.0311794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.50,f,1426.31,M,779.92,F*2F
2024-07-13T15:18:44.9056538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.64,f,1425.74,M,779.61,F*28
2024-07-13T15:18:47.7644688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.87,f,1425.21,M,779.31,F*22
2024-07-13T15:18:50.5139268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.27,f,1425.02,M,779.21,F*28
2024-07-13T15:18:53.3594400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.07,f,1424.96,M,779.18,F*2C
2024-07-13T15:18:56.2131582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.11,f,1424.36,M,778.85,F*22
2024-07-13T15:18:59.0585505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.58,f,1423.90,M,778.60,F*2D
2024-07-13T15:19:01.9173254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.69,f,1423.63,M,778.45,F*25
2024-07-13T15:19:04.7760544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.69,f,1423.32,M,778.28,F*22
2024-07-13T15:19:07.6193247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.75,f,1423.34,M,778.29,F*28
2024-07-13T15:19:10.4781710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.46,f,1423.25,M,778.24,F*25
2024-07-13T15:19:13.3370048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.39,f,1422.93,M,778.07,F*21
2024-07-13T15:19:16.2114119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.11,f,1422.23,M,777.68,F*28
2024-07-13T15:19:19.0702139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.91,f,1422.17,M,777.65,F*29
2024-07-13T15:19:21.9010115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.54,f,1422.36,M,777.76,F*22
2024-07-13T15:19:24.7621425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.10,f,1422.53,M,777.85,F*2C
2024-07-13T15:19:27.6081953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.86,f,1422.16,M,777.64,F*2F
2024-07-13T15:19:30.4771005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.38,f,1421.70,M,777.40,F*2E
2024-07-13T15:19:33.3204439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.40,f,1421.71,M,777.40,F*20
2024-07-13T15:19:36.1733405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.12,f,1421.93,M,777.52,F*29
2024-07-13T15:19:39.0128609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.78,f,1421.82,M,777.46,F*21
2024-07-13T15:19:41.8560526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.61,f,1421.47,M,777.27,F*20
2024-07-13T15:19:44.6993024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.09,f,1421.92,M,777.51,F*21
2024-07-13T15:19:47.5580789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.41,f,1421.71,M,777.40,F*21
2024-07-13T15:19:50.3874627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.48,f,1421.13,M,777.08,F*26
2024-07-13T15:19:53.2462242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.49,f,1421.43,M,777.25,F*2C
2024-07-13T15:19:56.0912275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.75,f,1421.82,M,777.46,F*2C
2024-07-13T15:19:58.9345586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.39,f,1421.40,M,777.23,F*2E
2024-07-13T15:20:01.7721562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.22,f,1421.04,M,777.04,F*20
2024-07-13T15:20:04.6111896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.93,f,1420.96,M,776.99,F*26
2024-07-13T15:20:07.4566926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.85,f,1420.93,M,776.97,F*2A
2024-07-13T15:20:10.2999195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.12,f,1420.71,M,776.85,F*2B
2024-07-13T15:20:13.1432380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.49,f,1420.21,M,776.58,F*2B
2024-07-13T15:20:15.9901366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.00,f,1420.06,M,776.50,F*2B
2024-07-13T15:20:18.8364679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.61,f,1419.94,M,776.44,F*29
2024-07-13T15:20:21.7577126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.74,f,1419.68,M,776.29,F*2A
2024-07-13T15:20:24.6165473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.68,f,1419.05,M,775.95,F*2A
2024-07-13T15:20:27.4909606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.51,f,1418.70,M,775.75,F*2C
2024-07-13T15:20:30.3416719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.22,f,1418.30,M,775.54,F*28
2024-07-13T15:20:33.0585907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.21,f,1418.30,M,775.53,F*2C
2024-07-13T15:20:35.9018146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.00,f,1418.23,M,775.50,F*2E
2024-07-13T15:20:38.7449705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.19,f,1417.68,M,775.20,F*23
2024-07-13T15:20:41.5881458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.70,f,1416.92,M,774.78,F*2C
2024-07-13T15:20:44.4841480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.13,f,1416.75,M,774.69,F*20
2024-07-13T15:20:47.3513763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.68,f,1416.92,M,774.78,F*25
2024-07-13T15:20:50.2076357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.39,f,1416.52,M,774.56,F*2E
2024-07-13T15:20:53.0508253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.39,f,1416.52,M,774.56,F*2E
2024-07-13T15:20:55.7599007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.92,f,1402.97,M,767.15,F*27
2024-07-13T15:20:58.6498978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.45,f,1400.39,M,765.74,F*22
2024-07-13T15:21:01.4965775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.67,f,1404.72,M,768.11,F*21
2024-07-13T15:21:04.3085180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.86,f,1414.53,M,773.48,F*26
2024-07-13T15:21:07.1204710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.66,f,1414.47,M,773.44,F*21
2024-07-13T15:21:09.9480891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.71,f,1414.79,M,773.62,F*2F
2024-07-13T15:21:12.7912672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.46,f,1414.41,M,773.41,F*20
2024-07-13T15:21:15.6188187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.33,f,1413.46,M,772.89,F*27
2024-07-13T15:21:18.4463044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.20,f,1413.11,M,772.70,F*20
2024-07-13T15:21:21.2895566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.42,f,1413.49,M,772.90,F*26
2024-07-13T15:21:24.1483691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.25,f,1413.43,M,772.88,F*24
2024-07-13T15:21:26.9759142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.39,f,1412.87,M,772.57,F*20
2024-07-13T15:21:29.7722531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.86,f,1412.40,M,772.31,F*29
2024-07-13T15:21:32.6155210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.58,f,1412.31,M,772.26,F*2A
2024-07-13T15:21:35.4429736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.61,f,1412.02,M,772.10,F*24
2024-07-13T15:21:38.2705754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.16,f,1411.88,M,772.03,F*27
2024-07-13T15:21:41.1066249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.29,f,1411.92,M,772.05,F*26
2024-07-13T15:21:43.9994515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.57,f,1411.70,M,771.93,F*2C
2024-07-13T15:21:46.8270608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.03,f,1411.23,M,771.67,F*21
2024-07-13T15:21:49.6413814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.98,f,1410.91,M,771.50,F*26
2024-07-13T15:21:52.4251677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.90,f,1410.89,M,771.48,F*2E
2024-07-13T15:21:55.2652271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.88,f,1410.88,M,771.48,F*26
2024-07-13T15:21:58.0928247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.95,f,1410.60,M,771.32,F*2E
2024-07-13T15:22:00.9235271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.89,f,1410.58,M,771.31,F*2B
2024-07-13T15:22:03.7510736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.72,f,1410.53,M,771.29,F*2D
2024-07-13T15:22:06.6255079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.64,f,1409.59,M,770.77,F*21
2024-07-13T15:22:09.4584050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.82,f,1409.64,M,770.80,F*2F
2024-07-13T15:22:12.2703114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.22,f,1410.07,M,771.04,F*27
2024-07-13T15:22:15.0822432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.48,f,1409.85,M,770.91,F*27
2024-07-13T15:22:17.9410195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.07,f,1409.11,M,770.51,F*2B
2024-07-13T15:22:20.7412927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.72,f,1409.01,M,770.45,F*2C
2024-07-13T15:22:23.5649535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.36,f,1409.20,M,770.56,F*2C
2024-07-13T15:22:26.3806221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.13,f,1409.13,M,770.52,F*2F
2024-07-13T15:22:29.2081445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.25,f,1408.86,M,770.38,F*2A
2024-07-13T15:22:32.0235917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.67,f,1408.38,M,770.11,F*20
2024-07-13T15:22:34.8355769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.10,f,1408.51,M,770.18,F*27
2024-07-13T15:22:37.6630700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.44,f,1408.61,M,770.24,F*2A
2024-07-13T15:22:40.4776851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.24,f,1408.25,M,770.04,F*2F
2024-07-13T15:22:43.2961489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.02,f,1407.88,M,769.84,F*29
2024-07-13T15:22:46.1237099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.56,f,1408.04,M,769.93,F*25
2024-07-13T15:22:48.9445872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.90,f,1408.15,M,769.98,F*24
2024-07-13T15:22:51.7566125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.52,f,1407.42,M,769.59,F*24
2024-07-13T15:22:54.5725241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.59,f,1406.83,M,769.26,F*29
2024-07-13T15:22:57.4000118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.06,f,1406.67,M,769.18,F*24
2024-07-13T15:23:00.2120094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.79,f,1406.28,M,768.97,F*27
2024-07-13T15:23:03.0396091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.43,f,1405.87,M,768.74,F*24
2024-07-13T15:23:05.8539244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.72,f,1405.35,M,768.45,F*2F
2024-07-13T15:23:08.6836221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.54,f,1404.99,M,768.26,F*21
2024-07-13T15:23:11.5035981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.66,f,1404.72,M,768.11,F*20
2024-07-13T15:23:14.3155133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.13,f,1404.25,M,767.86,F*2E
2024-07-13T15:23:17.1275134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.30,f,1403.69,M,767.55,F*2C
2024-07-13T15:23:19.9550699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.19,f,1403.05,M,767.20,F*29
2024-07-13T15:23:22.7670810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.12,f,1403.03,M,767.19,F*2E
2024-07-13T15:23:25.5790322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.49,f,1402.84,M,767.08,F*2F
2024-07-13T15:23:28.3787114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.76,f,1402.31,M,766.79,F*28
2024-07-13T15:23:31.1881189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.24,f,1401.24,M,766.21,F*28
2024-07-13T15:23:34.0000419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.70,f,1401.38,M,766.28,F*2D
2024-07-13T15:23:36.8120275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.53,f,1401.33,M,766.25,F*2A
2024-07-13T15:23:39.6084017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.30,f,1400.65,M,765.88,F*2B
2024-07-13T15:23:42.4203972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.62,f,1400.13,M,765.60,F*2D
2024-07-13T15:23:45.2360155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.36,f,1400.06,M,765.56,F*2D
2024-07-13T15:23:48.0635709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.42,f,1399.77,M,765.40,F*29
2024-07-13T15:23:50.8598466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.11,f,1399.07,M,765.02,F*2C
2024-07-13T15:23:53.6562154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.75,f,1398.65,M,764.79,F*2F
2024-07-13T15:23:56.4526086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.62,f,1398.61,M,764.77,F*23
2024-07-13T15:23:59.2675335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.94,f,1398.41,M,764.66,F*27
2024-07-13T15:24:02.0795314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.45,f,1397.95,M,764.41,F*29
2024-07-13T15:24:04.8794736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.40,f,1397.63,M,764.23,F*22
2024-07-13T15:24:07.6914735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.95,f,1397.19,M,763.99,F*27
2024-07-13T15:24:10.4965688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.61,f,1396.78,M,763.77,F*2B
2024-07-13T15:24:13.2929323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.65,f,1396.79,M,763.77,F*2E
2024-07-13T15:24:16.0920520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.90,f,1396.26,M,763.48,F*20
2024-07-13T15:24:18.8873187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.24,f,1396.06,M,763.37,F*25
2024-07-13T15:24:21.6817997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.13,f,1396.02,M,763.36,F*24
2024-07-13T15:24:24.4809770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.76,f,1395.61,M,763.13,F*21
2024-07-13T15:24:27.2679103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.78,f,1395.00,M,762.80,F*2D
2024-07-13T15:24:30.0643336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.85,f,1395.02,M,762.81,F*2C
2024-07-13T15:24:32.8606367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.02,f,1395.08,M,762.84,F*2D
2024-07-13T15:24:35.6640659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.54,f,1394.62,M,762.59,F*21
2024-07-13T15:24:38.4603747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.49,f,1394.00,M,762.25,F*24
2024-07-13T15:24:41.2472291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.07,f,1393.87,M,762.18,F*28
2024-07-13T15:24:44.0473561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.91,f,1393.82,M,762.15,F*2E
2024-07-13T15:24:46.8905699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.29,f,1393.63,M,762.05,F*23
2024-07-13T15:24:49.6731470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.24,f,1393.31,M,761.87,F*23
2024-07-13T15:24:52.4694813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.03,f,1392.64,M,761.51,F*25
2024-07-13T15:24:55.2345491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.63,f,1392.82,M,761.60,F*29
2024-07-13T15:24:58.0308614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.91,f,1392.60,M,761.48,F*23
2024-07-13T15:25:00.8187689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.08,f,1391.74,M,761.01,F*26
2024-07-13T15:25:03.6220639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.66,f,1391.61,M,760.94,F*24
2024-07-13T15:25:06.4087708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.29,f,1391.81,M,761.05,F*2B
2024-07-13T15:25:09.1977834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.73,f,1391.33,M,760.79,F*25
2024-07-13T15:25:11.9978125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.61,f,1390.68,M,760.44,F*21
2024-07-13T15:25:14.7785176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.23,f,1390.87,M,760.54,F*26
2024-07-13T15:25:17.5687489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.49,f,1390.65,M,760.41,F*23
2024-07-13T15:25:20.3494326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.90,f,1389.86,M,759.98,F*24
2024-07-13T15:25:23.1300024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.08,f,1389.61,M,759.85,F*20
2024-07-13T15:25:25.9107606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.33,f,1389.99,M,760.06,F*24
2024-07-13T15:25:28.6914229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.53,f,1389.75,M,759.92,F*2D
2024-07-13T15:25:31.4876821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.53,f,1389.75,M,759.92,F*2D
2024-07-13T15:25:34.2683364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.53,f,1389.75,M,759.92,F*2D
2024-07-13T15:25:37.0510627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.53,f,1389.75,M,759.92,F*2D
2024-07-13T15:25:39.8371316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.12,f,1364.02,M,745.85,F*2F
2024-07-13T15:25:42.6178642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.00,f,1363.98,M,745.83,F*2E
2024-07-13T15:25:45.3920101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.00,f,1363.98,M,745.83,F*2E
2024-07-13T15:25:48.1570586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.28,f,1349.13,M,737.71,F*21
2024-07-13T15:25:50.8852459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.34,f,1340.31,M,732.89,F*2A
2024-07-13T15:25:53.6230067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.34,f,1340.31,M,732.89,F*2A
2024-07-13T15:25:56.3283291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.34,f,1340.31,M,732.89,F*2A
2024-07-13T15:25:59.0204297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.32,f,1316.23,M,719.72,F*26
2024-07-13T15:26:01.7105689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.46,f,1315.96,M,719.58,F*2F
2024-07-13T15:26:04.3818104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.46,f,1315.96,M,719.58,F*2F
2024-07-13T15:26:07.0219131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.46,f,1315.96,M,719.58,F*2F
2024-07-13T15:26:09.6776510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.46,f,1315.96,M,719.58,F*2F
2024-07-13T15:26:12.3176839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.41,f,-7.75,M,-4.24,F*3F
2024-07-13T15:26:14.9448190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.29,f,1384.19,M,756.88,F*2A
2024-07-13T15:26:17.6135451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.07,f,1384.42,M,757.01,F*2B
2024-07-13T15:26:20.1227426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.58,f,1383.66,M,756.60,F*2A
2024-07-13T15:26:22.7707824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.56,f,1382.74,M,756.09,F*26
2024-07-13T15:26:25.5396005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.27,f,1382.66,M,756.05,F*2F
2024-07-13T15:26:28.3202340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.97,f,1382.87,M,756.16,F*29
2024-07-13T15:26:31.0852993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.91,f,1382.24,M,755.82,F*2A
2024-07-13T15:26:33.8712935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.67,f,1381.25,M,755.28,F*24
2024-07-13T15:26:36.6241917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.24,f,1381.12,M,755.21,F*2E
2024-07-13T15:26:39.4048325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.68,f,1381.56,M,755.45,F*27
2024-07-13T15:26:42.1698648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.25,f,1381.12,M,755.21,F*2F
2024-07-13T15:26:44.9557551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.82,f,1380.08,M,754.64,F*2F
2024-07-13T15:26:47.7989250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.14,f,1379.57,M,754.36,F*2A
2024-07-13T15:26:50.5952712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.86,f,1379.79,M,754.48,F*24
2024-07-13T15:26:53.3760170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.59,f,1379.40,M,754.27,F*26
2024-07-13T15:26:56.1278479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.29,f,1379.00,M,754.05,F*24
2024-07-13T15:26:58.7710347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.02,f,1378.62,M,753.84,F*21
2024-07-13T15:27:01.5229607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.79,f,1378.24,M,753.63,F*24
2024-07-13T15:27:04.2880296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.89,f,1377.66,M,753.32,F*2D
2024-07-13T15:27:07.0428329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.66,f,1377.29,M,753.11,F*27
2024-07-13T15:27:09.8079295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.33,f,1376.88,M,752.89,F*22
2024-07-13T15:27:12.5729779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.35,f,1376.58,M,752.72,F*2C
2024-07-13T15:27:15.3331908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.79,f,1376.11,M,752.46,F*2C
2024-07-13T15:27:18.0826337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.93,f,1375.54,M,752.16,F*29
2024-07-13T15:27:20.8477836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.83,f,1375.21,M,751.97,F*23
2024-07-13T15:27:23.6010425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.45,f,1374.79,M,751.74,F*29
2024-07-13T15:27:26.3660929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.04,f,1374.36,M,751.51,F*28
2024-07-13T15:27:29.1311971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.05,f,1374.05,M,751.34,F*2B
2024-07-13T15:27:31.8805741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.27,f,1373.82,M,751.21,F*28
2024-07-13T15:27:34.6492124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.78,f,1373.06,M,750.80,F*27
2024-07-13T15:27:37.3986094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.80,f,1372.15,M,750.30,F*2D
2024-07-13T15:27:40.1481232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.82,f,1372.46,M,750.47,F*2A
2024-07-13T15:27:42.8866972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.82,f,1372.46,M,750.47,F*2A
2024-07-13T15:27:45.6361629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.82,f,1372.46,M,750.47,F*2A
2024-07-13T15:27:48.3879867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.82,f,1372.46,M,750.47,F*2A
2024-07-13T15:27:51.1392104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.48,f,1344.01,M,734.91,F*29
2024-07-13T15:27:53.8731436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.04,f,1346.31,M,736.17,F*23
2024-07-13T15:27:56.6069503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.49,f,1343.10,M,734.42,F*2E
2024-07-13T15:27:59.3250766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.49,f,1343.10,M,734.42,F*2E
2024-07-13T15:28:02.0144736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.49,f,1343.10,M,734.42,F*2E
2024-07-13T15:28:04.6859185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.01,f,1315.52,M,719.33,F*28
2024-07-13T15:28:07.3570968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.08,f,1316.15,M,719.68,F*21
2024-07-13T15:28:10.0332407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.08,f,1316.15,M,719.68,F*21
2024-07-13T15:28:12.7044925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.08,f,1316.15,M,719.68,F*21
2024-07-13T15:28:15.3290540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.56,f,1292.22,M,706.59,F*2D
2024-07-13T15:28:17.9599674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.98,f,1292.65,M,706.83,F*25
2024-07-13T15:28:20.5844264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.98,f,1292.65,M,706.83,F*25
2024-07-13T15:28:23.1776822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.98,f,1292.65,M,706.83,F*25
2024-07-13T15:28:25.7585938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.02,f,1269.50,M,694.17,F*27
2024-07-13T15:28:28.3518440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.33,f,1268.37,M,693.55,F*20
2024-07-13T15:28:30.9515481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.33,f,1268.37,M,693.55,F*20
2024-07-13T15:28:33.5291208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.33,f,1268.37,M,693.55,F*20
2024-07-13T15:28:36.1130068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.33,f,1268.37,M,693.55,F*20
2024-07-13T15:28:38.6594156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.57,f,-7.18,M,-3.93,F*3E
2024-07-13T15:28:41.2214072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.80,f,1365.14,M,746.47,F*22
2024-07-13T15:28:43.7521539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.90,f,1364.56,M,746.15,F*2D
2024-07-13T15:28:46.5328437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.84,f,1364.24,M,745.97,F*27
2024-07-13T15:28:49.2979469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.25,f,1364.06,M,745.88,F*22
2024-07-13T15:28:52.0408498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.49,f,1363.83,M,745.75,F*21
2024-07-13T15:28:54.6947832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.00,f,1363.98,M,745.83,F*2E
2024-07-13T15:28:57.5111385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.82,f,1363.62,M,745.64,F*2E
2024-07-13T15:29:00.2606336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.80,f,1363.00,M,745.30,F*2B
2024-07-13T15:29:03.0130224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.09,f,1362.79,M,745.18,F*2F
2024-07-13T15:29:05.7488637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.37,f,1362.87,M,745.23,F*2B
2024-07-13T15:29:08.3792790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.26,f,1362.84,M,745.21,F*2A
2024-07-13T15:29:11.0974749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.78,f,1362.39,M,744.96,F*23
2024-07-13T15:29:13.8339284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.84,f,1362.10,M,744.81,F*2C
2024-07-13T15:29:16.5677948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.28,f,1362.24,M,744.88,F*25
2024-07-13T15:29:19.3016034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.15,f,1362.20,M,744.86,F*21
2024-07-13T15:29:22.0413790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.66,f,1361.44,M,744.44,F*25
2024-07-13T15:29:24.7874585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.03,f,1361.24,M,744.34,F*27
2024-07-13T15:29:27.5056007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.41,f,1361.67,M,744.57,F*22
2024-07-13T15:29:30.2274672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.25,f,1361.62,M,744.54,F*26
2024-07-13T15:29:32.9457243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.27,f,1361.01,M,744.21,F*21
2024-07-13T15:29:35.6656470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.74,f,1360.85,M,744.12,F*2B
2024-07-13T15:29:38.3993684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.36,f,1360.74,M,744.06,F*26
2024-07-13T15:29:41.1295681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.12,f,1360.36,M,743.85,F*2D
2024-07-13T15:29:43.8504949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.51,f,1360.48,M,743.92,F*25
2024-07-13T15:29:46.5686952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.43,f,1360.45,M,743.90,F*29
2024-07-13T15:29:49.2925310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.59,f,1360.20,M,743.76,F*28
2024-07-13T15:29:52.0105914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.65,f,1359.91,M,743.61,F*22
2024-07-13T15:29:54.7342738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.14,f,1359.75,M,743.52,F*2E
2024-07-13T15:29:57.4605778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.62,f,1359.60,M,743.44,F*2D
2024-07-13T15:30:00.1830816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.63,f,1359.30,M,743.27,F*26
2024-07-13T15:30:02.9065895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.01,f,1359.41,M,743.33,F*2B
2024-07-13T15:30:05.6404770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.56,f,1359.58,M,743.43,F*26
2024-07-13T15:30:08.3656578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.09,f,1359.13,M,743.18,F*27
2024-07-13T15:30:11.0837855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.73,f,1358.72,M,742.96,F*25
2024-07-13T15:30:13.8212774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.74,f,1358.72,M,742.96,F*22
2024-07-13T15:30:16.5551368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.15,f,1358.84,M,743.03,F*2E
2024-07-13T15:30:19.2576875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.69,f,1358.70,M,742.95,F*2F
2024-07-13T15:30:21.9758848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.09,f,1358.22,M,742.68,F*2D
2024-07-13T15:30:24.6983857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.27,f,1357.97,M,742.54,F*2C
2024-07-13T15:30:27.4286568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.53,f,1358.04,M,742.59,F*27
2024-07-13T15:30:30.1502657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.03,f,1358.20,M,742.67,F*2A
2024-07-13T15:30:32.8824393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.69,f,1357.79,M,742.45,F*27
2024-07-13T15:30:35.6007471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.35,f,1357.38,M,742.22,F*2D
2024-07-13T15:30:38.3188732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.90,f,1357.24,M,742.15,F*2A
2024-07-13T15:30:41.0527619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.23,f,1357.04,M,742.04,F*20
2024-07-13T15:30:43.7709257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.69,f,1357.18,M,742.12,F*24
2024-07-13T15:30:46.4943294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.68,f,1357.18,M,742.11,F*26
2024-07-13T15:30:49.2124820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.82,f,1356.61,M,741.80,F*24
2024-07-13T15:30:51.9462682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.11,f,1356.09,M,741.52,F*27
2024-07-13T15:30:54.6643777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.30,f,1356.15,M,741.55,F*2E
2024-07-13T15:30:57.3825651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.14,f,1356.40,M,741.69,F*2F
2024-07-13T15:31:00.1195013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.93,f,1356.03,M,741.49,F*2C
2024-07-13T15:31:02.8376797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.30,f,1355.54,M,741.22,F*26
2024-07-13T15:31:05.5557972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.13,f,1355.49,M,741.19,F*23
2024-07-13T15:31:08.2773550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.48,f,1355.59,M,741.25,F*23
2024-07-13T15:31:10.9955894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.61,f,1355.33,M,741.10,F*23
2024-07-13T15:31:13.7211516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.36,f,1354.95,M,740.89,F*2E
2024-07-13T15:31:16.4308137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.64,f,1355.03,M,740.94,F*2B
2024-07-13T15:31:19.1375130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.74,f,1355.06,M,740.96,F*2D
2024-07-13T15:31:21.8400204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.13,f,1354.88,M,740.86,F*2A
2024-07-13T15:31:24.5582505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.13,f,1354.57,M,740.69,F*28
2024-07-13T15:31:27.2764621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.86,f,1354.49,M,740.64,F*21
2024-07-13T15:31:29.9823797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.48,f,1354.37,M,740.58,F*25
2024-07-13T15:31:32.6948278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.36,f,1354.03,M,740.39,F*2D
2024-07-13T15:31:35.4025345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.60,f,1354.11,M,740.43,F*20
2024-07-13T15:31:38.1209176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.22,f,1354.29,M,740.54,F*2A
2024-07-13T15:31:40.8234281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.76,f,1354.15,M,740.46,F*26
2024-07-13T15:31:43.5417410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.34,f,1353.72,M,740.22,F*27
2024-07-13T15:31:46.2502920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.98,f,1353.61,M,740.16,F*25
2024-07-13T15:31:48.9712670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.36,f,1353.73,M,740.23,F*25
2024-07-13T15:31:51.6740094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.31,f,1353.71,M,740.22,F*21
2024-07-13T15:31:54.3922406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.60,f,1353.80,M,740.27,F*2E
2024-07-13T15:31:57.1126024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.08,f,1353.64,M,740.18,F*26
2024-07-13T15:31:59.8151546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.28,f,1353.40,M,740.05,F*2F
2024-07-13T15:32:02.5333090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.51,f,1353.47,M,740.08,F*2B
2024-07-13T15:32:05.2390196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.40,f,1353.43,M,740.07,F*20
2024-07-13T15:32:07.9571778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.58,f,1353.19,M,739.93,F*2B
2024-07-13T15:32:10.6598057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.64,f,1353.20,M,739.94,F*29
2024-07-13T15:32:13.3665695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.74,f,1353.54,M,740.12,F*25
2024-07-13T15:32:16.0898993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.25,f,1353.39,M,740.04,F*2D
2024-07-13T15:32:18.7956902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.57,f,1353.18,M,739.93,F*25
2024-07-13T15:32:21.5121237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.39,f,1352.82,M,739.73,F*20
2024-07-13T15:32:24.2173951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.52,f,1352.86,M,739.75,F*2F
2024-07-13T15:32:26.9395749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.37,f,1353.42,M,740.06,F*20
2024-07-13T15:32:29.6421619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.57,f,1353.48,M,740.09,F*23
2024-07-13T15:32:32.3638254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.16,f,1353.06,M,739.86,F*2B
2024-07-13T15:32:35.0664522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.43,f,1353.14,M,739.91,F*2E
2024-07-13T15:32:37.7777911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.59,f,1353.49,M,740.10,F*24
2024-07-13T15:32:40.4912702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.06,f,1353.33,M,740.01,F*23
2024-07-13T15:32:43.1995998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.16,f,1353.36,M,740.03,F*25
2024-07-13T15:32:45.9178069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.15,f,1353.36,M,740.03,F*26
2024-07-13T15:32:48.6252161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.30,f,1353.71,M,740.22,F*20
2024-07-13T15:32:51.3434751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.85,f,1354.18,M,740.47,F*26
2024-07-13T15:32:54.0557534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.26,f,1354.00,M,740.38,F*2E
2024-07-13T15:32:56.7739533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.88,f,1353.89,M,740.31,F*26
2024-07-13T15:32:59.4820812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.07,f,1354.55,M,740.68,F*2E
2024-07-13T15:33:02.2003307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.59,f,1354.41,M,740.60,F*2F
2024-07-13T15:33:04.9028920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.82,f,1354.78,M,740.80,F*2A
2024-07-13T15:33:07.6210547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.31,f,1354.93,M,740.89,F*2F
2024-07-13T15:33:10.3421738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.21,f,1355.20,M,741.03,F*27
2024-07-13T15:33:13.0447214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.24,f,1355.21,M,741.04,F*24
2024-07-13T15:33:15.7472677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.94,f,1355.43,M,741.16,F*28
2024-07-13T15:33:18.4654325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.16,f,1355.80,M,741.36,F*21
2024-07-13T15:33:21.1721260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.81,f,1356.00,M,741.47,F*22
2024-07-13T15:33:23.8904380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.06,f,1356.07,M,741.51,F*2C
2024-07-13T15:33:26.5980219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.10,f,1356.39,M,741.68,F*24
2024-07-13T15:33:29.3162390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.05,f,1356.68,M,741.84,F*27
2024-07-13T15:33:32.0381458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.40,f,1356.79,M,741.90,F*23
2024-07-13T15:33:34.7460464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.42,f,1356.79,M,741.90,F*21
2024-07-13T15:33:37.4799003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.66,f,1357.78,M,742.44,F*28
2024-07-13T15:33:40.2028647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.21,f,1357.03,M,742.03,F*22
2024-07-13T15:33:42.9211192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.35,f,1357.99,M,742.56,F*23
2024-07-13T15:33:45.6549336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.70,f,1358.10,M,742.62,F*2B
2024-07-13T15:33:48.3765598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.66,f,1357.78,M,742.44,F*28
2024-07-13T15:33:51.0947904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.62,f,1358.07,M,742.60,F*2C
2024-07-13T15:33:53.8192760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.21,f,1358.86,M,743.04,F*2C
2024-07-13T15:33:56.5468460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.64,f,1358.69,M,742.94,F*2B
2024-07-13T15:33:59.2648692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.33,f,1358.90,M,743.05,F*29
2024-07-13T15:34:01.9984075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.02,f,1359.11,M,743.17,F*21
2024-07-13T15:34:04.7164860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.45,f,1359.24,M,743.24,F*24
2024-07-13T15:34:07.4813452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.34,f,1359.82,M,743.56,F*20
2024-07-13T15:34:10.1994259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.28,f,1359.80,M,743.55,F*2C
2024-07-13T15:34:12.8863596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.55,f,1359.88,M,743.59,F*22
2024-07-13T15:34:15.6078073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.31,f,1360.42,M,743.88,F*22
2024-07-13T15:34:18.3415521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.91,f,1359.99,M,743.65,F*25
2024-07-13T15:34:21.0641934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.01,f,1360.63,M,744.00,F*22
2024-07-13T15:34:23.7821973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.09,f,1360.96,M,744.18,F*28
2024-07-13T15:34:26.5159951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.27,f,1361.02,M,744.21,F*22
2024-07-13T15:34:29.2341684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.68,f,1361.44,M,744.45,F*2A
2024-07-13T15:34:31.9607945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.87,f,1361.50,M,744.48,F*23
2024-07-13T15:34:34.6790056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.63,f,1361.43,M,744.44,F*27
2024-07-13T15:34:37.3972519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.44,f,1361.68,M,744.57,F*28
2024-07-13T15:34:40.1309686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.65,f,1362.35,M,744.94,F*21
2024-07-13T15:34:42.8523860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.01,f,1362.46,M,745.00,F*23
2024-07-13T15:34:45.5883813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.20,f,1362.21,M,744.87,F*27
2024-07-13T15:34:48.3200368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.56,f,1362.63,M,745.09,F*2F
2024-07-13T15:34:51.0539180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.25,f,1363.14,M,745.37,F*25
2024-07-13T15:34:53.8033222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.81,f,1363.31,M,745.47,F*2B
2024-07-13T15:34:56.5371810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.17,f,1363.42,M,745.53,F*24
2024-07-13T15:34:59.2736238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.72,f,1363.59,M,745.62,F*2F
2024-07-13T15:35:02.0958789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.27,f,1363.76,M,745.71,F*27
2024-07-13T15:35:04.8454083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.90,f,1364.25,M,745.98,F*2C
2024-07-13T15:35:07.5947302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.09,f,1364.31,M,746.02,F*2A
2024-07-13T15:35:10.3346758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.62,f,1364.47,M,746.10,F*25
2024-07-13T15:35:12.9591404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.88,f,1364.86,M,746.31,F*2E
2024-07-13T15:35:15.6805300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.57,f,1365.07,M,746.43,F*2E
2024-07-13T15:35:18.4172243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.17,f,1365.55,M,746.69,F*22
2024-07-13T15:35:21.1510658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.49,f,1365.35,M,746.58,F*2B
2024-07-13T15:35:23.9004615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.55,f,1365.67,M,746.76,F*2B
2024-07-13T15:35:26.6342977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.50,f,1366.27,M,747.08,F*23
2024-07-13T15:35:29.3681528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.59,f,1366.29,M,747.10,F*2D
2024-07-13T15:35:32.1097905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.32,f,1367.13,M,747.55,F*2E
2024-07-13T15:35:34.8372441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.20,f,1366.78,M,747.37,F*24
2024-07-13T15:35:37.5710145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.71,f,1366.94,M,747.45,F*27
2024-07-13T15:35:40.3048430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.13,f,1367.68,M,747.86,F*2D
2024-07-13T15:35:43.0464098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.83,f,1367.59,M,747.81,F*20
2024-07-13T15:35:45.7802352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.41,f,1367.76,M,747.90,F*22
2024-07-13T15:35:48.5297030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.74,f,1368.17,M,748.12,F*26
2024-07-13T15:35:51.2635059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.55,f,1368.72,M,748.43,F*2B
2024-07-13T15:35:53.9974401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.69,f,1368.76,M,748.45,F*26
2024-07-13T15:35:56.7502644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.53,f,1368.71,M,748.42,F*2F
2024-07-13T15:35:59.4997031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.00,f,1369.47,M,748.83,F*23
2024-07-13T15:36:02.2492437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.91,f,1369.74,M,748.99,F*20
2024-07-13T15:36:05.0033166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.97,f,1370.07,M,749.16,F*2B
2024-07-13T15:36:07.7418012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.99,f,1370.07,M,749.17,F*24
2024-07-13T15:36:10.4912388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.31,f,1370.48,M,749.39,F*23
2024-07-13T15:36:13.3537585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.69,f,1370.59,M,749.45,F*25
2024-07-13T15:36:16.1188964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.23,f,1371.37,M,749.87,F*23
2024-07-13T15:36:18.8838611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.50,f,1371.75,M,750.08,F*2F
2024-07-13T15:36:21.6489595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.84,f,1371.25,M,749.81,F*2A
2024-07-13T15:36:24.5223742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.43,f,1371.73,M,750.07,F*24
2024-07-13T15:36:27.2958912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.75,f,1372.44,M,750.46,F*21
2024-07-13T15:36:30.0609533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.80,f,1372.76,M,750.63,F*2C
2024-07-13T15:36:32.8260146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.25,f,1372.89,M,750.71,F*27
2024-07-13T15:36:35.5972164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.17,f,1372.87,M,750.70,F*29
2024-07-13T15:36:38.3779658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.21,f,1373.19,M,750.87,F*23
2024-07-13T15:36:41.1343335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.26,f,1374.12,M,751.38,F*20
2024-07-13T15:36:43.8994846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.53,f,1373.90,M,751.26,F*2F
2024-07-13T15:36:46.6801487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.29,f,1374.43,M,751.55,F*21
2024-07-13T15:36:49.4490409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.95,f,1374.33,M,751.49,F*2D
2024-07-13T15:36:52.2329839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.21,f,1375.02,M,751.87,F*2B
2024-07-13T15:36:55.0137771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.79,f,1375.19,M,751.96,F*2C
2024-07-13T15:36:57.2945980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.49,f,1375.41,M,752.08,F*25
2024-07-13T15:37:00.0909172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.46,f,1376.01,M,752.41,F*26
2024-07-13T15:37:02.8247242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.07,f,1376.19,M,752.51,F*2A
2024-07-13T15:37:05.5585425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.61,f,1376.05,M,752.44,F*22
2024-07-13T15:37:08.3151133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.09,f,1376.50,M,752.68,F*20
2024-07-13T15:37:11.0736416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.94,f,1377.07,M,752.99,F*28
2024-07-13T15:37:13.8387342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.30,f,1377.48,M,753.22,F*22
2024-07-13T15:37:16.5881349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.51,f,1377.55,M,753.25,F*2E
2024-07-13T15:37:19.3578113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.13,f,1377.74,M,753.35,F*20
2024-07-13T15:37:22.1228937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.36,f,1378.11,M,753.56,F*2F
2024-07-13T15:37:24.8724321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.00,f,1378.31,M,753.67,F*29
2024-07-13T15:37:27.7468703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.65,f,1378.81,M,753.94,F*2C
2024-07-13T15:37:30.5275931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.94,f,1379.20,M,754.16,F*22
2024-07-13T15:37:33.3082700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.32,f,1379.32,M,754.22,F*2B
2024-07-13T15:37:36.0577012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.82,f,1379.78,M,754.47,F*2E
2024-07-13T15:37:38.8383976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.39,f,1379.95,M,754.57,F*2D
2024-07-13T15:37:41.4471324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.12,f,1379.87,M,754.52,F*22
2024-07-13T15:37:44.1929905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.97,f,1380.74,M,755.00,F*2D
2024-07-13T15:37:46.9581407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.46,f,1380.89,M,755.08,F*23
2024-07-13T15:37:49.7232177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.74,f,1381.28,M,755.29,F*2A
2024-07-13T15:37:52.4882964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.09,f,1381.38,M,755.35,F*2F
2024-07-13T15:37:55.2689664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.57,f,1381.53,M,755.43,F*28
2024-07-13T15:37:58.0340554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.93,f,1381.94,M,755.65,F*2E
2024-07-13T15:38:00.7991145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.54,f,1382.13,M,755.76,F*2C
2024-07-13T15:38:03.5815422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.65,f,1382.77,M,756.11,F*2C
2024-07-13T15:38:06.3465965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.35,f,1382.98,M,756.22,F*29
2024-07-13T15:38:09.1429191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.63,f,1383.07,M,756.27,F*28
2024-07-13T15:38:11.8951975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.20,f,1383.55,M,756.53,F*25
2024-07-13T15:38:14.6651862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.83,f,1383.13,M,756.30,F*25
2024-07-13T15:38:17.4458409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.25,f,1384.17,M,756.87,F*27
2024-07-13T15:38:20.2109867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.95,f,1384.69,M,757.16,F*2F
2024-07-13T15:38:22.9809617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.62,f,1384.59,M,757.10,F*22
2024-07-13T15:38:25.7460619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.60,f,1385.19,M,757.43,F*25
2024-07-13T15:38:28.5267781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.53,f,1384.87,M,757.25,F*24
2024-07-13T15:38:31.3074403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.41,f,1385.14,M,757.40,F*28
2024-07-13T15:38:34.0724956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.16,f,1385.97,M,757.86,F*28
2024-07-13T15:38:36.8531925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.44,f,1386.06,M,757.91,F*22
2024-07-13T15:38:39.6133511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.77,f,1386.46,M,758.13,F*2C
2024-07-13T15:38:42.3940306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.15,f,1386.58,M,758.19,F*2C
2024-07-13T15:38:45.1924627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.57,f,1386.71,M,758.26,F*2D
2024-07-13T15:38:47.9635543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.59,f,1387.02,M,758.43,F*2D
2024-07-13T15:38:50.7598756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.74,f,1387.98,M,758.96,F*2A
2024-07-13T15:38:53.5405903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.54,f,1387.61,M,758.76,F*21
2024-07-13T15:38:56.3213520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.54,f,1388.22,M,759.09,F*26
2024-07-13T15:38:59.1020420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.34,f,1388.47,M,759.22,F*2B
2024-07-13T15:39:01.8982911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.39,f,1388.48,M,759.23,F*28
2024-07-13T15:39:04.6839771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.52,f,1389.13,M,759.59,F*25
2024-07-13T15:39:07.4647770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.71,f,1388.88,M,759.45,F*2B
2024-07-13T15:39:10.2386225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.21,f,1389.95,M,760.04,F*29
2024-07-13T15:39:13.0350024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.64,f,1389.78,M,759.94,F*22
2024-07-13T15:39:15.8188598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.08,f,1389.91,M,760.01,F*23
2024-07-13T15:39:18.5996055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.48,f,1390.34,M,760.25,F*27
2024-07-13T15:39:21.3834823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.81,f,1390.75,M,760.47,F*20
2024-07-13T15:39:24.1641438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.56,f,1390.97,M,760.59,F*28
2024-07-13T15:39:26.9604336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.63,f,1390.99,M,760.60,F*2A
2024-07-13T15:39:29.8371868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.85,f,1391.67,M,760.97,F*2C
2024-07-13T15:39:32.6395317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.64,f,1391.61,M,760.94,F*26
2024-07-13T15:39:35.4515066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.40,f,1392.15,M,761.23,F*2F
2024-07-13T15:39:38.2321946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.21,f,1392.69,M,761.53,F*2A
2024-07-13T15:39:40.9372961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.57,f,1392.20,M,761.26,F*2A
2024-07-13T15:39:43.7286551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.90,f,1392.91,M,761.65,F*22
2024-07-13T15:39:46.5094120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.17,f,1393.29,M,761.86,F*2B
2024-07-13T15:39:49.2744473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.76,f,1393.78,M,762.13,F*24
2024-07-13T15:39:52.0707715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.13,f,1393.89,M,762.19,F*22
2024-07-13T15:39:54.8670953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.32,f,1394.25,M,762.39,F*25
2024-07-13T15:39:57.6659940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.14,f,1394.50,M,762.52,F*2F
2024-07-13T15:40:00.5561378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.71,f,1394.68,M,762.62,F*24
2024-07-13T15:40:03.3679950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.21,f,1395.13,M,762.87,F*25
2024-07-13T15:40:06.1846333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.21,f,1395.13,M,762.87,F*25
2024-07-13T15:40:08.9849595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.17,f,1396.03,M,763.36,F*21
2024-07-13T15:40:11.7969705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.49,f,1396.13,M,763.41,F*2B
2024-07-13T15:40:14.4526719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.72,f,1396.20,M,763.45,F*27
2024-07-13T15:40:17.2334310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.56,f,1396.46,M,763.59,F*2D
2024-07-13T15:40:20.0225901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.60,f,1397.08,M,763.93,F*27
2024-07-13T15:40:22.8226755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.91,f,1397.48,M,764.15,F*23
2024-07-13T15:40:25.6221305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.02,f,1397.51,M,764.17,F*22
2024-07-13T15:40:28.4185632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.48,f,1397.96,M,764.41,F*27
2024-07-13T15:40:31.2171727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.80,f,1398.36,M,764.63,F*27
2024-07-13T15:40:34.0149214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.98,f,1398.72,M,764.83,F*2F
2024-07-13T15:40:36.8048751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.58,f,1399.21,M,765.10,F*26
2024-07-13T15:40:39.6090373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.33,f,1399.13,M,765.05,F*2E
2024-07-13T15:40:42.4115789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.47,f,1400.09,M,765.58,F*2A
2024-07-13T15:40:45.2109740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.33,f,1400.05,M,765.55,F*28
2024-07-13T15:40:48.0229779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.09,f,1400.28,M,765.68,F*27
2024-07-13T15:40:50.8348362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.44,f,1400.99,M,766.07,F*2C
2024-07-13T15:40:53.6360168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.05,f,1401.18,M,766.18,F*2E
2024-07-13T15:40:56.4529750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.99,f,1401.77,M,766.50,F*21
2024-07-13T15:40:59.2492292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.67,f,1401.98,M,766.61,F*22
2024-07-13T15:41:02.0668177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.67,f,1401.98,M,766.61,F*22
2024-07-13T15:41:04.8632743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.66,f,1402.89,M,767.11,F*27
2024-07-13T15:41:07.6816244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.99,f,1402.99,M,767.16,F*21
2024-07-13T15:41:10.4980957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.83,f,1403.55,M,767.47,F*29
2024-07-13T15:41:13.3412790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.22,f,1404.28,M,767.87,F*20
2024-07-13T15:41:16.1219162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.16,f,1403.65,M,767.53,F*22
2024-07-13T15:41:18.9181854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.70,f,1404.73,M,768.12,F*25
2024-07-13T15:41:21.7171081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.48,f,1405.28,M,768.41,F*2E
2024-07-13T15:41:24.5447034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.56,f,1405.60,M,768.59,F*25
2024-07-13T15:41:27.3410560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.60,f,1405.92,M,768.77,F*22
2024-07-13T15:41:30.1686602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.55,f,1406.21,M,768.93,F*24
2024-07-13T15:41:32.9961539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.87,f,1406.61,M,769.15,F*27
2024-07-13T15:41:35.8081370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.92,f,1406.93,M,769.32,F*2A
2024-07-13T15:41:38.6200687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.70,f,1407.78,M,769.78,F*21
2024-07-13T15:41:41.4347522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.12,f,1408.21,M,770.02,F*28
2024-07-13T15:41:44.3092076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.90,f,1408.14,M,769.98,F*25
2024-07-13T15:41:47.1212125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.16,f,1409.14,M,770.53,F*2C
2024-07-13T15:41:49.9018321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.22,f,1408.85,M,770.37,F*21
2024-07-13T15:41:52.7451019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.66,f,1409.60,M,770.78,F*26
2024-07-13T15:41:55.5569272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.82,f,1409.95,M,770.97,F*26
2024-07-13T15:41:58.3689092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.91,f,1410.59,M,771.32,F*20
2024-07-13T15:42:01.1964868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.64,f,1410.81,M,771.44,F*21
2024-07-13T15:42:04.0083908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.57,f,1411.40,M,771.76,F*25
2024-07-13T15:42:06.8227593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.15,f,1411.27,M,771.69,F*2C
2024-07-13T15:42:09.6502783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.97,f,1412.13,M,772.16,F*2B
2024-07-13T15:42:12.4717064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.50,f,1412.29,M,772.25,F*28
2024-07-13T15:42:15.2993319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.30,f,1412.84,M,772.55,F*28
2024-07-13T15:42:18.1424948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.42,f,1413.48,M,772.90,F*27
2024-07-13T15:42:21.0325686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.08,f,1413.69,M,773.01,F*2C
2024-07-13T15:42:23.8757928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.68,f,1413.87,M,773.11,F*2B
2024-07-13T15:42:26.7111934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.70,f,1414.49,M,773.45,F*29
2024-07-13T15:42:29.4662447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.52,f,1414.43,M,773.42,F*24
2024-07-13T15:42:32.2892784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.97,f,1415.18,M,773.83,F*2D
2024-07-13T15:42:35.1214961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.39,f,1415.92,M,774.23,F*21
2024-07-13T15:42:37.9505934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.62,f,1415.68,M,774.10,F*2B
2024-07-13T15:42:40.7964194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.85,f,1415.75,M,774.14,F*2A
2024-07-13T15:42:43.6354554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.42,f,1416.53,M,774.57,F*22
2024-07-13T15:42:46.4465447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.13,f,1416.75,M,774.69,F*20
2024-07-13T15:42:49.3018726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.51,f,1417.17,M,774.92,F*26
2024-07-13T15:42:52.1475676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.79,f,1417.26,M,774.97,F*2B
2024-07-13T15:42:54.9907004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.47,f,1417.77,M,775.25,F*23
2024-07-13T15:42:57.8338456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.50,f,1417.78,M,775.25,F*2A
2024-07-13T15:43:00.6769192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.35,f,1418.34,M,775.56,F*28
2024-07-13T15:43:03.5201139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.58,f,1418.71,M,775.76,F*27
2024-07-13T15:43:06.3632548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.80,f,1418.78,M,775.80,F*22
2024-07-13T15:43:09.2064262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.28,f,1419.24,M,776.05,F*24
2024-07-13T15:43:12.0651010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.09,f,1419.48,M,776.18,F*20
2024-07-13T15:43:14.8927892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.37,f,1419.57,M,776.23,F*2B
2024-07-13T15:43:17.7359343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.70,f,1419.97,M,776.45,F*2B
2024-07-13T15:43:20.5791459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.32,f,1420.77,M,776.89,F*23
2024-07-13T15:43:23.4279614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.65,f,1420.26,M,776.61,F*28
2024-07-13T15:43:26.2748329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.84,f,1420.93,M,776.97,F*2B
2024-07-13T15:43:29.1180229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.78,f,1421.22,M,777.13,F*2D
2024-07-13T15:43:31.9611843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.50,f,1421.43,M,777.25,F*24
2024-07-13T15:43:34.8071024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.10,f,1421.62,M,777.35,F*25
2024-07-13T15:43:37.6520828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.44,f,1421.72,M,777.41,F*26
2024-07-13T15:43:40.4951945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.59,f,1422.68,M,777.93,F*2E
2024-07-13T15:43:43.3384447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.30,f,1422.29,M,777.72,F*2A
2024-07-13T15:43:46.1971514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.75,f,1422.73,M,777.96,F*2F
2024-07-13T15:43:49.0560335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.23,f,1423.18,M,778.21,F*2D
2024-07-13T15:43:51.9138102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.31,f,1423.51,M,778.39,F*22
2024-07-13T15:43:54.7612740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.36,f,1423.53,M,778.39,F*27
2024-07-13T15:43:57.6313230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.65,f,1423.92,M,778.61,F*20
2024-07-13T15:44:00.4849532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.05,f,1424.35,M,778.84,F*25
2024-07-13T15:44:03.3457605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.87,f,1424.59,M,778.98,F*28
2024-07-13T15:44:06.2358351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.79,f,1424.88,M,779.13,F*20
2024-07-13T15:44:09.0946421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.58,f,1425.12,M,779.26,F*26
2024-07-13T15:44:11.9065608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.59,f,1425.42,M,779.43,F*22
2024-07-13T15:44:14.7562949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.31,f,1425.65,M,779.55,F*2F
2024-07-13T15:44:17.6151529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.69,f,1426.06,M,779.78,F*24
2024-07-13T15:44:20.4775888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.76,f,1426.39,M,779.96,F*27
2024-07-13T15:44:23.3255327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.12,f,1426.50,M,780.02,F*27
2024-07-13T15:44:26.1818324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.39,f,1427.19,M,780.40,F*26
2024-07-13T15:44:29.0405958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.01,f,1426.77,M,780.17,F*25
2024-07-13T15:44:31.9209982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.24,f,1427.76,M,780.71,F*27
2024-07-13T15:44:34.7799483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.75,f,1427.91,M,780.79,F*22
2024-07-13T15:44:37.6075170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.21,f,1428.05,M,780.87,F*21
2024-07-13T15:44:40.4662951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.33,f,1428.39,M,781.05,F*25
2024-07-13T15:44:43.3251203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.76,f,1428.53,M,781.13,F*2F
2024-07-13T15:44:46.2017751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.24,f,1428.97,M,781.37,F*28
2024-07-13T15:44:49.0762400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.88,f,1429.17,M,781.48,F*2F
2024-07-13T15:44:51.9383496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.66,f,1429.71,M,781.78,F*25
2024-07-13T15:44:54.8127763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.48,f,1429.66,M,781.75,F*22
2024-07-13T15:44:57.6772751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.65,f,1430.32,M,782.11,F*27
2024-07-13T15:45:00.5672692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.12,f,1430.16,M,782.02,F*23
2024-07-13T15:45:03.4105266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.61,f,1430.92,M,782.44,F*2F
2024-07-13T15:45:06.2849578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.25,f,1431.11,M,782.54,F*25
2024-07-13T15:45:09.1465899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.22,f,1431.41,M,782.70,F*22
2024-07-13T15:45:12.0209557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.53,f,1431.81,M,782.92,F*25
2024-07-13T15:45:14.8890153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.60,f,1432.13,M,783.10,F*29
2024-07-13T15:45:17.7650476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.16,f,1432.00,M,783.03,F*28
2024-07-13T15:45:20.6238555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.41,f,1432.68,M,783.40,F*23
2024-07-13T15:45:23.4877607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.44,f,1433.00,M,783.57,F*2E
2024-07-13T15:45:26.3663511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.34,f,1433.27,M,783.72,F*28
2024-07-13T15:45:29.2291503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.78,f,1433.71,M,783.96,F*28
2024-07-13T15:45:32.0914924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.57,f,1433.65,M,783.93,F*25
2024-07-13T15:45:34.9659243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.92,f,1434.06,M,784.15,F*20
2024-07-13T15:45:37.8330103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.31,f,1434.48,M,784.39,F*2F
2024-07-13T15:45:40.7073640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.23,f,1434.76,M,784.54,F*2B
2024-07-13T15:45:43.5662413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.81,f,1435.55,M,784.97,F*22
2024-07-13T15:45:46.4562217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.58,f,1434.87,M,784.60,F*2E
2024-07-13T15:45:49.3307144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.57,f,1435.78,M,785.09,F*28
2024-07-13T15:45:52.2206648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.77,f,1436.15,M,785.30,F*29
2024-07-13T15:45:55.0951835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.27,f,1436.30,M,785.38,F*20
2024-07-13T15:45:57.9932162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.02,f,1436.53,M,785.50,F*2D
2024-07-13T15:46:00.8715692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.24,f,1436.90,M,785.71,F*22
2024-07-13T15:46:03.7346564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.42,f,1436.95,M,785.74,F*22
2024-07-13T15:46:06.6091173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.87,f,1437.70,M,786.15,F*27
2024-07-13T15:46:09.4991933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.32,f,1438.14,M,786.39,F*24
2024-07-13T15:46:12.3734698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.62,f,1437.63,M,786.10,F*2B
2024-07-13T15:46:15.2481017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.40,f,1438.17,M,786.40,F*2C
2024-07-13T15:46:18.1379987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.85,f,1438.91,M,786.81,F*2D
2024-07-13T15:46:21.0125577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.50,f,1438.81,M,786.75,F*2F
2024-07-13T15:46:23.9025218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.04,f,1439.28,M,787.01,F*2C
2024-07-13T15:46:26.7708727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.35,f,1439.37,M,787.06,F*27
2024-07-13T15:46:29.6608883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.26,f,1439.34,M,787.04,F*24
2024-07-13T15:46:32.5352781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.33,f,1440.28,M,787.55,F*20
2024-07-13T15:46:35.4097495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.67,f,1440.08,M,787.44,F*22
2024-07-13T15:46:38.2998789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.65,f,1440.07,M,787.44,F*2F
2024-07-13T15:46:41.1775552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.33,f,1440.58,M,787.72,F*21
2024-07-13T15:46:44.0675731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.70,f,1440.70,M,787.78,F*26
2024-07-13T15:46:46.9575927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.81,f,1440.73,M,787.80,F*2C
2024-07-13T15:46:49.8566831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.90,f,1441.37,M,788.15,F*20
2024-07-13T15:46:52.7467069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.91,f,1441.37,M,788.15,F*21
2024-07-13T15:46:55.6368283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.23,f,1441.47,M,788.20,F*28
2024-07-13T15:46:58.6256883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.94,f,1441.69,M,788.32,F*2B
2024-07-13T15:47:01.5313970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.69,f,1442.22,M,788.61,F*2A
2024-07-13T15:47:04.4399146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.32,f,1442.11,M,788.55,F*23
2024-07-13T15:47:07.3320801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.71,f,1442.53,M,788.79,F*2F
2024-07-13T15:47:10.1127743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.52,f,1442.78,M,788.92,F*23
2024-07-13T15:47:12.9884478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.58,f,1442.80,M,788.93,F*2F
2024-07-13T15:47:15.8928266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.78,f,1443.16,M,789.13,F*2D
2024-07-13T15:47:18.7828846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.47,f,1443.07,M,789.08,F*2B
2024-07-13T15:47:21.6730476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.27,f,1443.92,M,789.55,F*2A
2024-07-13T15:47:24.5630217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.86,f,1443.49,M,789.31,F*27
2024-07-13T15:47:27.4560842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.76,f,1444.37,M,789.79,F*27
2024-07-13T15:47:30.3528243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.89,f,1444.11,M,789.65,F*21
2024-07-13T15:47:33.2896417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.12,f,1444.48,M,789.85,F*2F
2024-07-13T15:47:36.1671350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.60,f,1444.63,M,789.93,F*24
2024-07-13T15:47:39.0313798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.38,f,1445.17,M,790.23,F*27
2024-07-13T15:47:41.9264614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.79,f,1445.30,M,790.30,F*25
2024-07-13T15:47:44.8165635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.57,f,1445.23,M,790.26,F*2C
2024-07-13T15:47:47.7065835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.72,f,1445.88,M,790.62,F*28
2024-07-13T15:47:50.5966455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.73,f,1446.19,M,790.79,F*2F
2024-07-13T15:47:53.4866742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.37,f,1446.39,M,790.89,F*23
2024-07-13T15:47:56.3804951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.69,f,1446.49,M,790.95,F*22
2024-07-13T15:47:59.2860813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.63,f,1447.08,M,791.27,F*26
2024-07-13T15:48:02.1799154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.44,f,1447.02,M,791.24,F*2A
2024-07-13T15:48:05.0856279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.85,f,1447.76,M,791.64,F*2E
2024-07-13T15:48:08.0001238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.04,f,1447.20,M,791.34,F*20
2024-07-13T15:48:10.8901631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.25,f,1448.18,M,791.88,F*28
2024-07-13T15:48:13.8114016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.34,f,1448.51,M,792.06,F*23
2024-07-13T15:48:16.7105109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.87,f,1448.98,M,792.31,F*2B
2024-07-13T15:48:19.6162018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.41,f,1448.54,M,792.07,F*25
2024-07-13T15:48:22.5218696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.15,f,1449.37,M,792.52,F*27
2024-07-13T15:48:25.4144284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.44,f,1449.46,M,792.57,F*20
2024-07-13T15:48:28.3201400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.28,f,1450.02,M,792.88,F*22
2024-07-13T15:48:31.2412975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.15,f,1450.59,M,793.19,F*25
2024-07-13T15:48:34.1314144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.36,f,1450.65,M,793.23,F*22
2024-07-13T15:48:37.0371783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.45,f,1450.68,M,793.24,F*2C
2024-07-13T15:48:39.9896276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.74,f,1451.38,M,793.62,F*23
2024-07-13T15:48:42.8853529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.11,f,1451.80,M,793.85,F*28
2024-07-13T15:48:45.8379510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.44,f,1452.20,M,794.07,F*2B
2024-07-13T15:48:48.7592014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.47,f,1452.21,M,794.08,F*26
2024-07-13T15:48:51.6648742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.29,f,1452.76,M,794.38,F*2D
2024-07-13T15:48:54.5234788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.15,f,1453.03,M,794.53,F*2D
2024-07-13T15:48:57.3977903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.21,f,1453.35,M,794.70,F*21
2024-07-13T15:49:00.3067905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.42,f,1454.03,M,795.07,F*2E
2024-07-13T15:49:03.2278063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.90,f,1453.86,M,794.98,F*24
2024-07-13T15:49:06.1336220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.30,f,1454.60,M,795.38,F*20
2024-07-13T15:49:09.0547720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.28,f,1454.90,M,795.55,F*2C
2024-07-13T15:49:11.9682319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.40,f,1455.54,M,795.90,F*24
2024-07-13T15:49:14.8793736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.99,f,1455.72,M,796.00,F*2E
2024-07-13T15:49:17.8029165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.51,f,1456.18,M,796.25,F*20
2024-07-13T15:49:20.7429693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.50,f,1456.79,M,796.58,F*22
2024-07-13T15:49:23.6485646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.78,f,1456.57,M,796.46,F*2A
2024-07-13T15:49:26.5629195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.24,f,1457.63,M,797.04,F*27
2024-07-13T15:49:29.4757238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.67,f,1458.06,M,797.28,F*23
2024-07-13T15:49:32.3875040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.47,f,1458.00,M,797.25,F*2A
2024-07-13T15:49:35.3087294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.29,f,1458.56,M,797.55,F*20
2024-07-13T15:49:38.2250718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.50,f,1458.92,M,797.75,F*27
2024-07-13T15:49:41.1308059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.31,f,1459.17,M,797.88,F*2F
2024-07-13T15:49:44.0697289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.79,f,1459.32,M,797.97,F*2A
2024-07-13T15:49:46.9954888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.61,f,1459.26,M,797.93,F*22
2024-07-13T15:49:49.9275283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.12,f,1459.42,M,798.02,F*2C
2024-07-13T15:49:52.8488680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.71,f,1459.60,M,798.12,F*28
2024-07-13T15:49:55.7702133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.16,f,1460.34,M,798.53,F*2F
2024-07-13T15:49:58.7071527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.51,f,1460.45,M,798.59,F*20
2024-07-13T15:50:01.6321538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.72,f,1460.21,M,798.45,F*2F
2024-07-13T15:50:04.5641901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.71,f,1461.12,M,798.95,F*23
2024-07-13T15:50:07.4854251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.08,f,1461.24,M,799.01,F*23
2024-07-13T15:50:10.4340782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.98,f,1461.51,M,799.16,F*2E
2024-07-13T15:50:13.3602374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.19,f,1461.88,M,799.37,F*22
2024-07-13T15:50:16.2716722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.56,f,1461.99,M,799.43,F*2A
2024-07-13T15:50:19.2007938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.67,f,1462.02,M,799.44,F*2E
2024-07-13T15:50:22.1406963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.70,f,1463.56,M,800.28,F*2C
2024-07-13T15:50:25.0619382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.92,f,1463.02,M,799.99,F*2A
2024-07-13T15:50:27.9989081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.40,f,1463.16,M,800.07,F*27
2024-07-13T15:50:30.9247566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.39,f,1463.77,M,800.40,F*2F
2024-07-13T15:50:33.8491170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.42,f,1464.08,M,800.57,F*2B
2024-07-13T15:50:36.7704539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.00,f,1464.56,M,800.83,F*29
2024-07-13T15:50:39.7229509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.16,f,1464.31,M,800.69,F*2A
2024-07-13T15:50:42.6598324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.66,f,1465.07,M,801.11,F*25
2024-07-13T15:50:45.5968162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.14,f,1465.22,M,801.19,F*2E
2024-07-13T15:50:48.5579575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.71,f,1465.39,M,801.28,F*25
2024-07-13T15:50:51.5167790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.18,f,1466.14,M,801.70,F*2D
2024-07-13T15:50:54.4522492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.11,f,1466.12,M,801.68,F*2B
2024-07-13T15:50:57.3603974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.38,f,1466.51,M,801.90,F*21
2024-07-13T15:51:00.3013853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.33,f,1467.10,M,802.22,F*26
2024-07-13T15:51:03.2384050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.70,f,1467.52,M,802.45,F*21
2024-07-13T15:51:06.1841159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.24,f,1467.38,M,802.37,F*29
2024-07-13T15:51:09.1262961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.00,f,1467.92,M,802.67,F*28
2024-07-13T15:51:12.0633645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.75,f,1468.45,M,802.96,F*20
2024-07-13T15:51:15.0029834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.71,f,1468.74,M,803.12,F*24
2024-07-13T15:51:17.9432504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.51,f,1469.29,M,803.42,F*21
2024-07-13T15:51:20.8826535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.12,f,1468.87,M,803.19,F*27
2024-07-13T15:51:23.8231479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.22,f,1469.51,M,803.54,F*2C
2024-07-13T15:51:26.7600869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.39,f,1470.47,M,804.06,F*2C
2024-07-13T15:51:29.6994309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.95,f,1470.64,M,804.16,F*2A
2024-07-13T15:51:32.6520229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.18,f,1470.41,M,804.03,F*2C
2024-07-13T15:51:35.6108501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.89,f,1471.24,M,804.48,F*2B
2024-07-13T15:51:38.5588460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.65,f,1471.77,M,804.77,F*2D
2024-07-13T15:51:41.5069776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.77,f,1471.81,M,804.80,F*2F
2024-07-13T15:51:44.4595452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.76,f,1473.02,M,805.46,F*27
2024-07-13T15:51:47.4120048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.89,f,1472.46,M,805.15,F*22
2024-07-13T15:51:50.3646128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.43,f,1473.23,M,805.57,F*23
2024-07-13T15:51:53.3170902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.58,f,1473.58,M,805.76,F*21
2024-07-13T15:51:56.2696480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.61,f,1473.89,M,805.94,F*2A
2024-07-13T15:51:59.2221691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.92,f,1474.90,M,806.49,F*27
2024-07-13T15:52:02.1747455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.90,f,1474.59,M,806.32,F*23
2024-07-13T15:52:05.1428282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.15,f,1475.28,M,806.69,F*27
2024-07-13T15:52:08.1003554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.10,f,1475.87,M,807.02,F*29
2024-07-13T15:52:11.0408355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.29,f,1476.23,M,807.21,F*2E
2024-07-13T15:52:13.9934370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.41,f,1476.58,M,807.40,F*2C
2024-07-13T15:52:16.9459216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.49,f,1477.21,M,807.75,F*2F
2024-07-13T15:52:19.9763639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.31,f,1477.46,M,807.89,F*23
2024-07-13T15:52:22.9602777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.54,f,1477.83,M,808.09,F*21
2024-07-13T15:52:25.9282818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.13,f,1478.93,M,808.69,F*21
2024-07-13T15:52:28.8183232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.96,f,1479.18,M,808.83,F*2A
2024-07-13T15:52:31.7708025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.70,f,1479.41,M,808.95,F*28
2024-07-13T15:52:34.7233746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.86,f,1479.76,M,809.14,F*2A
2024-07-13T15:52:37.6758922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.39,f,1480.53,M,809.56,F*2A
2024-07-13T15:52:40.6367277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.66,f,1481.23,M,809.94,F*26
2024-07-13T15:52:43.6048669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.57,f,1481.81,M,810.26,F*26
2024-07-13T15:52:46.5751986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.43,f,1481.76,M,810.24,F*29
2024-07-13T15:52:49.5278064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.85,f,1482.50,M,810.64,F*22
2024-07-13T15:52:52.4959387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.88,f,1482.82,M,810.81,F*2C
2024-07-13T15:52:55.4796978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.88,f,1483.73,M,811.31,F*2A
2024-07-13T15:52:58.4478816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.75,f,1483.99,M,811.46,F*23
2024-07-13T15:53:01.4334586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.00,f,1484.68,M,811.83,F*29
2024-07-13T15:53:04.4017129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.58,f,1485.47,M,812.26,F*26
2024-07-13T15:53:07.3906797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.06,f,1485.31,M,812.18,F*21
2024-07-13T15:53:10.3605785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.22,f,1486.27,M,812.70,F*28
2024-07-13T15:53:13.3506040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.86,f,1486.47,M,812.81,F*2E
2024-07-13T15:53:16.3230158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.91,f,1488.01,M,813.65,F*27
2024-07-13T15:53:19.3003882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.88,f,1487.69,M,813.48,F*20
2024-07-13T15:53:22.2703291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.30,f,1488.12,M,813.72,F*2B
2024-07-13T15:53:25.2541424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.51,f,1488.80,M,814.09,F*2A
2024-07-13T15:53:28.2222583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.30,f,1489.65,M,814.55,F*2D
2024-07-13T15:53:31.2182940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.13,f,1489.60,M,814.52,F*2E
2024-07-13T15:53:34.2059170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.61,f,1490.66,M,815.10,F*24
2024-07-13T15:53:37.1896689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.57,f,1491.25,M,815.43,F*23
2024-07-13T15:53:40.1733843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.39,f,1491.51,M,815.56,F*2D
2024-07-13T15:53:43.1729268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.26,f,1492.08,M,815.88,F*29
2024-07-13T15:53:46.1585446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.54,f,1492.47,M,816.09,F*2E
2024-07-13T15:53:49.1443270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.77,f,1493.14,M,816.46,F*2D
2024-07-13T15:53:52.1280934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.25,f,1494.21,M,817.04,F*2E
2024-07-13T15:53:55.1231238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.35,f,1494.24,M,817.06,F*28
2024-07-13T15:53:58.1384740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.91,f,1494.71,M,817.32,F*20
2024-07-13T15:54:01.1274423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.44,f,1495.79,M,817.91,F*2C
2024-07-13T15:54:04.1024954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.39,f,1496.08,M,818.07,F*2C
2024-07-13T15:54:07.1018533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.78,f,1496.80,M,818.46,F*25
2024-07-13T15:54:10.1011744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.84,f,1497.43,M,818.81,F*21
2024-07-13T15:54:13.1162166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.18,f,1497.54,M,818.86,F*24
2024-07-13T15:54:16.1032497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.24,f,1498.47,M,819.37,F*28
2024-07-13T15:54:19.1182684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.48,f,1498.85,M,819.58,F*24
2024-07-13T15:54:22.1084040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.07,f,1499.03,M,819.68,F*2C
2024-07-13T15:54:25.1078710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.30,f,1499.10,M,819.72,F*21
2024-07-13T15:54:28.1137237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.79,f,1499.25,M,819.80,F*27
2024-07-13T15:54:31.1130500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.10,f,1499.04,M,819.68,F*2D
2024-07-13T15:54:34.1150275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.13,f,1499.35,M,819.86,F*2D
2024-07-13T15:54:37.1106081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.52,f,1499.47,M,819.92,F*28
2024-07-13T15:54:40.1102907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.19,f,1499.98,M,820.20,F*2D
2024-07-13T15:54:43.1205628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.43,f,1499.75,M,820.07,F*25
2024-07-13T15:54:46.1198632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.91,f,1499.89,M,820.15,F*2A
2024-07-13T15:54:49.1194020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.38,f,1500.04,M,820.23,F*29
2024-07-13T15:54:52.1141345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.71,f,1500.75,M,820.62,F*25
2024-07-13T15:54:55.1602789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.80,f,1500.17,M,820.30,F*2A
2024-07-13T15:54:58.1755000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.40,f,1500.96,M,820.73,F*2D
2024-07-13T15:55:01.1493437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.48,f,1500.68,M,820.58,F*2A
2024-07-13T15:55:04.1642108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.26,f,1500.91,M,820.71,F*28
2024-07-13T15:55:07.1793885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.48,f,1501.29,M,820.91,F*2D
2024-07-13T15:55:10.1859638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.67,f,1501.34,M,820.94,F*29
2024-07-13T15:55:13.2009797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.88,f,1501.10,M,820.81,F*2B
2024-07-13T15:55:16.2160896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.83,f,1501.39,M,820.97,F*2D
2024-07-13T15:55:19.2340787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.16,f,1502.10,M,821.36,F*2E
2024-07-13T15:55:22.2995562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.27,f,1502.14,M,821.38,F*26
2024-07-13T15:55:25.3081615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.22,f,1502.12,M,821.37,F*2A
2024-07-13T15:55:28.2920023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.38,f,1501.86,M,821.23,F*25
2024-07-13T15:55:31.2781244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.72,f,1502.88,M,821.79,F*2F
2024-07-13T15:55:34.2931893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.41,f,1502.48,M,821.57,F*27
2024-07-13T15:55:37.3005628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.81,f,1503.52,M,822.13,F*28
2024-07-13T15:55:40.3177125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.06,f,1502.68,M,821.68,F*22
2024-07-13T15:55:43.3202354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.95,f,1503.56,M,822.16,F*2C
2024-07-13T15:55:46.3381143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.20,f,1503.64,M,822.20,F*27
2024-07-13T15:55:49.3412744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.60,f,1504.06,M,822.43,F*22
2024-07-13T15:55:52.3547209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.02,f,1504.19,M,822.50,F*2B
2024-07-13T15:55:55.3720300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.73,f,1504.41,M,822.62,F*21
2024-07-13T15:55:58.3795835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.96,f,1505.09,M,822.99,F*21
2024-07-13T15:56:01.3945839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.91,f,1505.07,M,822.98,F*29
2024-07-13T15:56:04.4096753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.26,f,1505.49,M,823.21,F*22
2024-07-13T15:56:07.4150839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.81,f,1505.65,M,823.30,F*21
2024-07-13T15:56:10.4300204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.93,f,1506.61,M,823.82,F*20
2024-07-13T15:56:13.4490596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.17,f,1506.37,M,823.69,F*2A
2024-07-13T15:56:16.4742797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.64,f,1507.12,M,824.11,F*26
2024-07-13T15:56:19.4898104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.57,f,1507.41,M,824.26,F*25
2024-07-13T15:56:22.5200159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.97,f,1507.53,M,824.33,F*2E
2024-07-13T15:56:25.5350037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.15,f,1508.50,M,824.86,F*2A
2024-07-13T15:56:28.5656569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.47,f,1508.60,M,824.91,F*28
2024-07-13T15:56:31.5899386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.11,f,1509.40,M,825.35,F*2D
2024-07-13T15:56:34.6225521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.74,f,1509.60,M,825.46,F*28
2024-07-13T15:56:37.6467439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.37,f,1510.40,M,825.90,F*29
2024-07-13T15:56:40.7240612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.34,f,1510.69,M,826.06,F*2E
2024-07-13T15:56:43.7444145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.58,f,1511.07,M,826.26,F*2E
2024-07-13T15:56:46.7281725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.60,f,1511.99,M,826.77,F*22
2024-07-13T15:56:49.7451510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.89,f,1512.08,M,826.82,F*24
2024-07-13T15:56:52.7602029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.88,f,1513.29,M,827.48,F*24
2024-07-13T15:56:55.7906291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.93,f,1513.61,M,827.65,F*2C
2024-07-13T15:56:58.8370869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.70,f,1514.16,M,827.95,F*2B
2024-07-13T15:57:01.9053988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.85,f,1514.81,M,828.31,F*20
2024-07-13T15:57:04.9516649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.15,f,1515.51,M,828.69,F*22
2024-07-13T15:57:07.9510682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.63,f,1516.27,M,829.10,F*28
2024-07-13T15:57:10.9883744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.35,f,1517.10,M,829.56,F*2F
2024-07-13T15:57:14.0252044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.59,f,1517.47,M,829.76,F*2A
2024-07-13T15:57:17.0545279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.96,f,1518.20,M,830.16,F*2E
2024-07-13T15:57:20.0968714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.22,f,1519.50,M,830.87,F*2A
2024-07-13T15:57:23.1275332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.36,f,1519.54,M,830.89,F*25
2024-07-13T15:57:26.1580960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.68,f,1521.16,M,831.78,F*28
2024-07-13T15:57:29.2043807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.53,f,1521.11,M,831.75,F*2A
2024-07-13T15:57:32.2537297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.73,f,1522.70,M,832.62,F*2C
2024-07-13T15:57:35.3039413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.68,f,1523.29,M,832.95,F*21
2024-07-13T15:57:38.3657907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.94,f,1523.98,M,833.32,F*2A
2024-07-13T15:57:41.4024996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.83,f,1523.34,M,832.97,F*2A
2024-07-13T15:57:44.4487661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.73,f,1523.61,M,833.12,F*26
2024-07-13T15:57:47.4988254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.06,f,1523.41,M,833.01,F*24
2024-07-13T15:57:50.5447530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.66,f,1523.29,M,832.94,F*2E
2024-07-13T15:57:53.5948058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.39,f,1523.21,M,832.90,F*28
2024-07-13T15:57:56.6410501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.38,f,1523.51,M,833.06,F*2F
2024-07-13T15:57:59.6873584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.49,f,1523.24,M,832.92,F*28
2024-07-13T15:58:02.7491725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.27,f,1523.78,M,833.21,F*2E
2024-07-13T15:58:05.7922854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.61,f,1523.58,M,833.10,F*2D
2024-07-13T15:58:08.8409678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.52,f,1524.46,M,833.59,F*20
2024-07-13T15:58:11.8906567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.50,f,1524.46,M,833.58,F*23
2024-07-13T15:58:14.9370672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.40,f,1524.73,M,833.73,F*2E
2024-07-13T15:58:18.0056829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.14,f,1525.26,M,834.02,F*29
2024-07-13T15:58:21.0676063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.37,f,1525.33,M,834.06,F*28
2024-07-13T15:58:24.1329771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.06,f,1526.15,M,834.51,F*2C
2024-07-13T15:58:27.1818361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.49,f,1526.89,M,834.92,F*23
2024-07-13T15:58:30.2459207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.52,f,1527.21,M,835.09,F*21
2024-07-13T15:58:33.3017142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.51,f,1527.51,M,835.25,F*2A
2024-07-13T15:58:36.3636404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.89,f,1527.93,M,835.48,F*29
2024-07-13T15:58:39.4255623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.69,f,1528.78,M,835.95,F*2A
2024-07-13T15:58:42.4875452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.71,f,1529.09,M,836.12,F*2B
2024-07-13T15:58:45.5427362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.68,f,1530.00,M,836.61,F*29
2024-07-13T15:58:48.6046742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.70,f,1530.31,M,836.78,F*20
2024-07-13T15:58:51.6668685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.11,f,1530.74,M,837.02,F*28
2024-07-13T15:58:54.7236145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.70,f,1531.22,M,837.28,F*24
2024-07-13T15:58:57.7854505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.44,f,1531.75,M,837.57,F*2F
2024-07-13T15:59:00.8630219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.07,f,1532.55,M,838.01,F*28
2024-07-13T15:59:03.9427647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.60,f,1533.02,M,838.27,F*2F
2024-07-13T15:59:07.0082287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.49,f,1533.29,M,838.41,F*25
2024-07-13T15:59:10.0858523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.63,f,1533.64,M,838.61,F*27
2024-07-13T15:59:13.1633740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.82,f,1534.31,M,838.97,F*24
2024-07-13T15:59:16.2282939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.83,f,1534.92,M,839.31,F*27
2024-07-13T15:59:19.2901929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.83,f,1535.53,M,839.64,F*29
2024-07-13T15:59:22.4145654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.04,f,1535.59,M,839.67,F*20
2024-07-13T15:59:25.4763818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.27,f,1536.27,M,840.04,F*2F
2024-07-13T15:59:28.5246921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.86,f,1536.76,M,840.31,F*27
2024-07-13T15:59:31.6021866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.40,f,1537.84,M,840.90,F*2E
2024-07-13T15:59:34.6854969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.09,f,1537.74,M,840.85,F*28
2024-07-13T15:59:37.7628974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.64,f,1538.83,M,841.44,F*25
2024-07-13T15:59:40.8531757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.44,f,1538.76,M,841.41,F*28
2024-07-13T15:59:43.9387547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.52,f,1540.01,M,842.09,F*24
2024-07-13T15:59:47.0318746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.02,f,1540.47,M,842.34,F*2B
2024-07-13T15:59:50.1069885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.65,f,1540.66,M,842.44,F*2E
2024-07-13T15:59:53.1844127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.71,f,1541.28,M,842.78,F*2D
2024-07-13T15:59:56.2774723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.54,f,1542.15,M,843.26,F*22
2024-07-13T15:59:59.3706144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.59,f,1542.47,M,843.43,F*21
2024-07-13T16:00:02.4637274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.99,f,1543.20,M,843.83,F*23
2024-07-13T16:00:05.5567666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.47,f,1543.35,M,843.91,F*26
2024-07-13T16:00:08.6498817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.74,f,1544.04,M,844.29,F*21
2024-07-13T16:00:11.7492006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.98,f,1544.42,M,844.50,F*2C
2024-07-13T16:00:14.8525062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.60,f,1544.91,M,844.77,F*2E
2024-07-13T16:00:17.9473214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.73,f,1545.56,M,845.12,F*2D
2024-07-13T16:00:21.0910180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.48,f,1545.79,M,845.25,F*2D
2024-07-13T16:00:24.2154133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.72,f,1545.86,M,845.29,F*28
2024-07-13T16:00:27.3085002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.07,f,1546.27,M,845.51,F*2F
2024-07-13T16:00:30.3423067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.60,f,1547.04,M,845.93,F*26
2024-07-13T16:00:33.4378732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.52,f,1547.32,M,846.09,F*21
2024-07-13T16:00:36.5228089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.91,f,1548.36,M,846.65,F*20
2024-07-13T16:00:39.6159060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.26,f,1547.85,M,846.38,F*22
2024-07-13T16:00:42.7090847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.16,f,1548.74,M,846.86,F*23
2024-07-13T16:00:45.8177964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.67,f,1548.59,M,846.78,F*2A
2024-07-13T16:00:48.9163081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.07,f,1549.62,M,847.34,F*28
2024-07-13T16:00:52.0719648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.53,f,1549.77,M,847.42,F*2C
2024-07-13T16:00:55.1862668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.06,f,1549.93,M,847.51,F*25
2024-07-13T16:00:58.2480832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.95,f,1550.81,M,847.99,F*22
2024-07-13T16:01:01.3569004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.50,f,1550.67,M,847.92,F*28
2024-07-13T16:01:04.4699120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.04,f,1551.45,M,848.34,F*2D
2024-07-13T16:01:07.5649725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.44,f,1551.57,M,848.41,F*28
2024-07-13T16:01:10.6737206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.91,f,1552.01,M,848.65,F*27
2024-07-13T16:01:13.7824843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.04,f,1552.36,M,848.84,F*22
2024-07-13T16:01:16.8912648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.61,f,1553.14,M,849.27,F*2E
2024-07-13T16:01:20.0156212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.69,f,1552.56,M,848.95,F*2F
2024-07-13T16:01:23.1086273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.66,f,1553.46,M,849.44,F*28
2024-07-13T16:01:26.2175021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.49,f,1553.71,M,849.58,F*2D
2024-07-13T16:01:30.3736908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.60,f,1554.36,M,849.93,F*2B
2024-07-13T16:01:33.4730657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.67,f,1554.38,M,849.94,F*25
2024-07-13T16:01:36.5996751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.79,f,1554.72,M,850.13,F*22
2024-07-13T16:01:39.7240952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.91,f,1555.06,M,850.32,F*24
2024-07-13T16:01:42.8328860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.54,f,1555.56,M,850.59,F*27
2024-07-13T16:01:45.9635413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.38,f,1556.12,M,850.90,F*2D
2024-07-13T16:01:49.0774135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.32,f,1556.10,M,850.89,F*2D
2024-07-13T16:01:52.2017973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.62,f,1556.50,M,851.10,F*2E
2024-07-13T16:01:55.3145291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.02,f,1556.92,M,851.34,F*2E
2024-07-13T16:01:58.4389103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.29,f,1557.01,M,851.38,F*20
2024-07-13T16:02:01.5789148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.61,f,1557.41,M,851.60,F*24
2024-07-13T16:02:04.6741786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.20,f,1558.20,M,852.03,F*25
2024-07-13T16:02:07.7922106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.37,f,1557.64,M,851.73,F*2A
2024-07-13T16:02:10.9227310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.52,f,1558.60,M,852.25,F*21
2024-07-13T16:02:14.0494298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.00,f,1558.75,M,852.33,F*22
2024-07-13T16:02:17.1582127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.85,f,1558.70,M,852.31,F*2F
2024-07-13T16:02:20.2825621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.39,f,1559.17,M,852.56,F*2F
2024-07-13T16:02:23.4582149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.62,f,1559.54,M,852.77,F*26
2024-07-13T16:02:26.6008549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.94,f,1559.95,M,852.99,F*23
2024-07-13T16:02:29.7271755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.11,f,1560.30,M,853.18,F*2D
2024-07-13T16:02:32.8379618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.82,f,1560.22,M,853.14,F*29
2024-07-13T16:02:35.9858198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.43,f,1560.40,M,853.24,F*22
2024-07-13T16:02:39.1228129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.61,f,1561.07,M,853.60,F*2B
2024-07-13T16:02:42.1691786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5123.13,f,1561.53,M,853.86,F*25
2024-07-13T16:02:45.3435702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5123.04,f,1561.50,M,853.84,F*22
2024-07-13T16:02:48.4834767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.07,f,1561.82,M,854.01,F*23
2024-07-13T16:02:51.5766221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.28,f,1562.49,M,854.38,F*22
2024-07-13T16:02:54.6893187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.32,f,1562.50,M,854.39,F*20
2024-07-13T16:02:57.8194358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.13,f,1563.36,M,854.86,F*29
2024-07-13T16:03:00.9438606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.27,f,1563.10,M,854.71,F*23
2024-07-13T16:03:04.0869390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.23,f,1563.70,M,855.04,F*2B
2024-07-13T16:03:07.2114067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.66,f,1564.13,M,855.28,F*27
2024-07-13T16:03:10.3565617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5132.49,f,1564.38,M,855.41,F*2F
2024-07-13T16:03:13.4737316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.37,f,1564.96,M,855.73,F*25
2024-07-13T16:03:16.6191858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.53,f,1565.01,M,855.76,F*2D
2024-07-13T16:03:19.7565662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5135.65,f,1565.35,M,855.94,F*22
2024-07-13T16:03:22.9433767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5138.69,f,1566.27,M,856.45,F*2C
2024-07-13T16:03:26.0677875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.24,f,1566.44,M,856.54,F*21
2024-07-13T16:03:29.1869730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.16,f,1566.72,M,856.69,F*25
2024-07-13T16:03:32.3132785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.61,f,1567.16,M,856.94,F*25
2024-07-13T16:03:35.4220764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.37,f,1567.70,M,857.23,F*29
2024-07-13T16:03:38.5619861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5146.30,f,1568.59,M,857.72,F*2B
2024-07-13T16:03:41.7801553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5144.64,f,1568.09,M,857.44,F*28
2024-07-13T16:03:44.9045213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5147.86,f,1569.07,M,857.98,F*29
2024-07-13T16:03:48.0132353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.31,f,1569.81,M,858.38,F*28
2024-07-13T16:03:51.1431299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.25,f,1570.71,M,858.87,F*2D
2024-07-13T16:03:54.2986782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.37,f,1570.75,M,858.90,F*2C
2024-07-13T16:03:57.4409964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.32,f,1571.04,M,859.05,F*24
2024-07-13T16:04:00.6434576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.19,f,1571.91,M,859.53,F*21
2024-07-13T16:04:03.7834148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.21,f,1572.83,M,860.03,F*21
2024-07-13T16:04:06.8812825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.15,f,1573.12,M,860.19,F*25
2024-07-13T16:04:10.0091246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.10,f,1574.02,M,860.68,F*25
2024-07-13T16:04:13.1647545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.18,f,1573.74,M,860.53,F*24
2024-07-13T16:04:16.3237945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.35,f,1575.01,M,861.23,F*2D
2024-07-13T16:04:19.4949385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.09,f,1575.54,M,861.51,F*29
2024-07-13T16:04:22.6350518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.22,f,1576.19,M,861.87,F*28
2024-07-13T16:04:25.8061719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.42,f,1576.55,M,862.07,F*2E
2024-07-13T16:04:28.9618060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.31,f,1577.13,M,862.39,F*22
2024-07-13T16:04:32.1197817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.90,f,1577.61,M,862.65,F*24
2024-07-13T16:04:35.2659623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.54,f,1578.11,M,862.92,F*2E
2024-07-13T16:04:38.4408718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.07,f,1579.19,M,863.51,F*26
2024-07-13T16:04:41.5964952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.16,f,1579.22,M,863.53,F*2C
2024-07-13T16:04:44.7521354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.52,f,1580.24,M,864.09,F*21
2024-07-13T16:04:47.9277624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.16,f,1580.13,M,864.03,F*2F
2024-07-13T16:04:51.0833029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.99,f,1581.00,M,864.50,F*2F
2024-07-13T16:04:54.2544050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.90,f,1581.88,M,864.98,F*2D
2024-07-13T16:04:57.4253882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.99,f,1582.82,M,865.50,F*22
2024-07-13T16:05:00.5966516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.62,f,1582.71,M,865.44,F*2F
2024-07-13T16:05:03.7721047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.16,f,1582.87,M,865.53,F*22
2024-07-13T16:05:06.9304069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.72,f,1584.26,M,866.29,F*27
2024-07-13T16:05:10.1015815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.54,f,1584.82,M,866.59,F*24
2024-07-13T16:05:13.2766419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.74,f,1585.49,M,866.96,F*21
2024-07-13T16:05:16.5571574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.46,f,1586.02,M,867.24,F*26
2024-07-13T16:05:19.7596080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.17,f,1586.23,M,867.36,F*25
2024-07-13T16:05:22.9464563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.67,f,1586.38,M,867.45,F*2C
2024-07-13T16:05:26.1332756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.61,f,1586.97,M,867.77,F*2C
2024-07-13T16:05:29.2134437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.94,f,1587.38,M,867.99,F*23
2024-07-13T16:05:32.3690471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.95,f,1587.69,M,868.16,F*21
2024-07-13T16:05:35.5402076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.45,f,1587.54,M,868.07,F*22
2024-07-13T16:05:38.7125784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.20,f,1588.07,M,868.37,F*22
2024-07-13T16:05:41.8951594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.54,f,1588.48,M,868.59,F*23
2024-07-13T16:05:45.0672137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.75,f,1589.15,M,868.96,F*28
2024-07-13T16:05:48.2606478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.88,f,1588.89,M,868.81,F*29
2024-07-13T16:05:51.4389564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.18,f,1588.98,M,868.86,F*26
2024-07-13T16:05:54.6164020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5216.38,f,1589.95,M,869.40,F*26
2024-07-13T16:05:57.7876437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5216.32,f,1589.94,M,869.39,F*23
2024-07-13T16:06:00.9745140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.76,f,1590.98,M,869.96,F*2D
2024-07-13T16:06:04.1614088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.15,f,1590.19,M,869.52,F*27
2024-07-13T16:06:07.3482558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.44,f,1591.19,M,870.07,F*2E
2024-07-13T16:06:10.5351314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.08,f,1591.69,M,870.35,F*22
2024-07-13T16:06:13.7376342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.96,f,1592.26,M,870.66,F*2A
2024-07-13T16:06:16.9272820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.24,f,1592.65,M,870.87,F*2D
2024-07-13T16:06:20.1142183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.45,f,1593.02,M,871.08,F*2F
2024-07-13T16:06:23.3347853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.97,f,1593.79,M,871.50,F*2F
2024-07-13T16:06:26.5198214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.93,f,1594.69,M,871.99,F*20
2024-07-13T16:06:29.7066622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.32,f,1595.42,M,872.39,F*2F
2024-07-13T16:06:32.8901200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.76,f,1596.16,M,872.79,F*2B
2024-07-13T16:06:36.0770227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.72,f,1596.76,M,873.12,F*2B
2024-07-13T16:06:39.2795315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.21,f,1598.13,M,873.87,F*20
2024-07-13T16:06:42.5156167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.45,f,1599.12,M,874.41,F*2A
2024-07-13T16:06:45.7180704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.84,f,1599.85,M,874.81,F*2B
2024-07-13T16:06:48.9049318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.87,f,1599.86,M,874.81,F*2B
2024-07-13T16:06:52.1074113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.09,f,1599.31,M,874.51,F*23
2024-07-13T16:06:55.2942902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.22,f,1599.05,M,874.37,F*2C
2024-07-13T16:06:58.5749190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.54,f,1598.54,M,874.09,F*27
2024-07-13T16:07:01.7962603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.58,f,1599.16,M,874.43,F*20
2024-07-13T16:07:04.9987121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.43,f,1597.89,M,873.74,F*25
2024-07-13T16:07:08.1232349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.25,f,1598.45,M,874.04,F*2C
2024-07-13T16:07:11.3277735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.98,f,1597.76,M,873.66,F*23
2024-07-13T16:07:14.5284009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.77,f,1598.30,M,873.96,F*22
2024-07-13T16:07:17.7241098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.20,f,1597.82,M,873.70,F*2F
2024-07-13T16:07:20.9288683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.65,f,1597.65,M,873.61,F*24
2024-07-13T16:07:24.1399917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.49,f,1597.61,M,873.58,F*24
2024-07-13T16:07:27.3424841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.63,f,1597.95,M,873.77,F*29
2024-07-13T16:07:30.5509987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.41,f,1597.58,M,873.57,F*29
2024-07-13T16:07:33.7557333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.56,f,1597.93,M,873.76,F*28
2024-07-13T16:07:36.9468324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.59,f,1597.03,M,873.26,F*27
2024-07-13T16:07:40.1510604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.62,f,1597.64,M,873.60,F*23
2024-07-13T16:07:43.3535191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.85,f,1597.72,M,873.64,F*29
2024-07-13T16:07:46.5560196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.36,f,1597.57,M,873.56,F*27
2024-07-13T16:07:49.7741239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.78,f,1597.69,M,873.63,F*26
2024-07-13T16:07:52.9766158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.34,f,1597.56,M,873.56,F*24
2024-07-13T16:07:56.1687708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.65,f,1597.65,M,873.61,F*24
2024-07-13T16:07:59.3734552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.19,f,1597.82,M,873.70,F*25
2024-07-13T16:08:02.5820970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.61,f,1597.64,M,873.60,F*20
2024-07-13T16:08:05.7887177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.08,f,1598.09,M,873.85,F*22
2024-07-13T16:08:08.9931599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.38,f,1597.57,M,873.56,F*29
2024-07-13T16:08:12.1957006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.84,f,1598.02,M,873.81,F*28
2024-07-13T16:08:15.3935911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.85,f,1598.32,M,873.97,F*2C
2024-07-13T16:08:18.6117767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.25,f,1598.14,M,873.88,F*2C
2024-07-13T16:08:21.8011912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.95,f,1598.66,M,874.16,F*25
2024-07-13T16:08:25.0056002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.21,f,1598.44,M,874.04,F*29
2024-07-13T16:08:28.2080933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.95,f,1598.66,M,874.16,F*25
2024-07-13T16:08:31.4142246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.51,f,1598.53,M,874.08,F*24
2024-07-13T16:08:34.6322663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.68,f,1599.19,M,874.45,F*2A
2024-07-13T16:08:37.8292904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.19,f,1599.04,M,874.36,F*24
2024-07-13T16:08:41.0317175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.67,f,1599.49,M,874.61,F*27
2024-07-13T16:08:44.2399506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.93,f,1599.26,M,874.49,F*2E
2024-07-13T16:08:47.4521016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.88,f,1599.86,M,874.81,F*24
2024-07-13T16:08:50.6471633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.93,f,1599.87,M,874.82,F*2C
2024-07-13T16:08:53.8496240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.09,f,1599.92,M,874.85,F*2D
2024-07-13T16:08:57.0566520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.86,f,1600.46,M,875.14,F*21
2024-07-13T16:09:00.2591457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.33,f,1600.61,M,875.22,F*2E
2024-07-13T16:09:03.4616175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5252.46,f,1600.95,M,875.41,F*21
2024-07-13T16:09:06.6728066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.32,f,1601.21,M,875.55,F*28
2024-07-13T16:09:09.8751800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.60,f,1601.30,M,875.60,F*29
2024-07-13T16:09:13.0809056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.59,f,1601.60,M,875.77,F*27
2024-07-13T16:09:16.2833901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.36,f,1602.44,M,876.23,F*2A
2024-07-13T16:09:19.5426670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.94,f,1602.62,M,876.32,F*26
2024-07-13T16:09:22.7513667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.85,f,1602.90,M,876.48,F*29
2024-07-13T16:09:25.9070202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.92,f,1603.22,M,876.65,F*29
2024-07-13T16:09:29.0939323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.64,f,1603.44,M,876.77,F*29
2024-07-13T16:09:32.3143992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.92,f,1604.44,M,877.32,F*24
2024-07-13T16:09:35.5325581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.44,f,1604.60,M,877.41,F*2A
2024-07-13T16:09:38.7527300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.01,f,1604.77,M,877.50,F*2C
2024-07-13T16:09:41.9708737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.39,f,1605.50,M,877.90,F*2D
2024-07-13T16:09:45.2436480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.40,f,1605.50,M,877.90,F*23
2024-07-13T16:09:48.4545057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.94,f,1606.58,M,878.49,F*2C
2024-07-13T16:09:51.6414107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.20,f,1606.66,M,878.53,F*24
2024-07-13T16:09:54.8469217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.66,f,1606.80,M,878.61,F*2F
2024-07-13T16:09:58.0517533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.11,f,1607.25,M,878.85,F*29
2024-07-13T16:10:01.2600639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.46,f,1607.35,M,878.91,F*2F
2024-07-13T16:10:04.4780798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.40,f,1607.94,M,879.23,F*2C
2024-07-13T16:10:07.7023145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.80,f,1608.37,M,879.47,F*27
2024-07-13T16:10:10.9399607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.83,f,1607.77,M,879.14,F*2B
2024-07-13T16:10:14.1474745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.10,f,1608.76,M,879.68,F*28
2024-07-13T16:10:17.3499011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.54,f,1608.60,M,879.59,F*22
2024-07-13T16:10:20.5680194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.42,f,1609.17,M,879.90,F*2F
2024-07-13T16:10:23.7889661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.99,f,1609.04,M,879.83,F*28
2024-07-13T16:10:27.1008834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.69,f,1609.25,M,879.95,F*22
2024-07-13T16:10:30.3529190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.24,f,1609.42,M,880.04,F*22
2024-07-13T16:10:33.5866391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.26,f,1609.73,M,880.21,F*24
2024-07-13T16:10:36.8101432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.58,f,1610.13,M,880.43,F*24
2024-07-13T16:10:40.0363348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.77,f,1610.19,M,880.46,F*26
2024-07-13T16:10:43.2408611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.73,f,1610.48,M,880.62,F*21
2024-07-13T16:10:46.4901352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.13,f,1610.60,M,880.69,F*21
2024-07-13T16:10:49.7082799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.49,f,1611.02,M,880.91,F*2D
2024-07-13T16:10:52.8639382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.11,f,1611.82,M,881.35,F*2A
2024-07-13T16:10:56.0710254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.90,f,1611.45,M,881.15,F*24
2024-07-13T16:10:59.3047243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.55,f,1611.95,M,881.43,F*2D
2024-07-13T16:11:02.5340927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.03,f,1612.10,M,881.51,F*22
2024-07-13T16:11:05.7521410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.10,f,1612.42,M,881.68,F*25
2024-07-13T16:11:08.9916049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.60,f,1612.88,M,881.93,F*21
2024-07-13T16:11:12.2210375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.54,f,1612.86,M,881.92,F*29
2024-07-13T16:11:15.4410405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.79,f,1613.24,M,882.13,F*26
2024-07-13T16:11:18.6831740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.51,f,1613.77,M,882.42,F*28
2024-07-13T16:11:21.9032581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.30,f,1614.01,M,882.55,F*2E
2024-07-13T16:11:25.1369573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.99,f,1613.91,M,882.50,F*27
2024-07-13T16:11:28.3609598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.92,f,1614.81,M,882.99,F*2C
2024-07-13T16:11:31.5969731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.61,f,1615.32,M,883.27,F*23
2024-07-13T16:11:34.8151438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.85,f,1615.39,M,883.31,F*25
2024-07-13T16:11:38.0645321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.54,f,1615.60,M,883.42,F*20
2024-07-13T16:11:41.3037704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.11,f,1616.08,M,883.68,F*26
2024-07-13T16:11:44.5497443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.73,f,1616.88,M,884.12,F*26
2024-07-13T16:11:47.7813070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.57,f,1617.44,M,884.43,F*27
2024-07-13T16:11:51.0306556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.79,f,1617.51,M,884.47,F*2B
2024-07-13T16:11:54.2672750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.56,f,1618.05,M,884.76,F*24
2024-07-13T16:11:57.5036361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.75,f,1618.72,M,885.12,F*2F
2024-07-13T16:12:00.7425366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.54,f,1619.57,M,885.59,F*26
2024-07-13T16:12:03.9919192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.62,f,1619.59,M,885.60,F*27
2024-07-13T16:12:07.2284232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.33,f,1620.42,M,886.05,F*26
2024-07-13T16:12:10.4777230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.94,f,1620.60,M,886.16,F*29
2024-07-13T16:12:13.7115202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.23,f,1621.91,M,886.87,F*26
2024-07-13T16:12:16.9764697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.57,f,1622.01,M,886.93,F*2A
2024-07-13T16:12:20.2304316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.28,f,1622.84,M,887.38,F*2A
2024-07-13T16:12:23.4750059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.31,f,1623.15,M,887.55,F*21
2024-07-13T16:12:26.7241059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.85,f,1624.23,M,888.14,F*2B
2024-07-13T16:12:29.9902520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.75,f,1624.81,M,888.46,F*22
2024-07-13T16:12:33.2382277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.75,f,1625.42,M,888.79,F*22
2024-07-13T16:12:36.4809137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.35,f,1625.91,M,889.06,F*27
2024-07-13T16:12:39.7458634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.28,f,1626.50,M,889.38,F*2A
2024-07-13T16:12:42.9989473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.41,f,1627.45,M,889.90,F*2D
2024-07-13T16:12:46.2482374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.18,f,1628.30,M,890.36,F*24
2024-07-13T16:12:49.5155202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.36,f,1628.66,M,890.56,F*2C
2024-07-13T16:12:52.7721907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.07,f,1629.18,M,890.85,F*2E
2024-07-13T16:12:56.0370556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.65,f,1629.96,M,891.28,F*28
2024-07-13T16:12:59.3080991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.00,f,1630.68,M,891.67,F*2F
2024-07-13T16:13:02.5730669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.87,f,1631.86,M,892.31,F*22
2024-07-13T16:13:05.8449106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.85,f,1631.85,M,892.31,F*23
2024-07-13T16:13:09.0962021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.05,f,1632.22,M,892.51,F*25
2024-07-13T16:13:12.4080643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.46,f,1633.26,M,893.08,F*27
2024-07-13T16:13:15.6730523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.35,f,1632.92,M,892.89,F*2A
2024-07-13T16:13:18.9223940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.29,f,1633.51,M,893.21,F*24
2024-07-13T16:13:22.1873088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.08,f,1633.14,M,893.01,F*25
2024-07-13T16:13:25.4678963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.50,f,1633.57,M,893.25,F*28
2024-07-13T16:13:28.7485250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.91,f,1633.40,M,893.15,F*21
2024-07-13T16:13:32.0173239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.17,f,1633.78,M,893.36,F*2E
2024-07-13T16:13:35.2979002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.61,f,1633.91,M,893.44,F*2D
2024-07-13T16:13:38.5940597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.74,f,1633.65,M,893.29,F*23
2024-07-13T16:13:41.8590837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.14,f,1633.77,M,893.36,F*22
2024-07-13T16:13:45.1240113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.89,f,1633.69,M,893.31,F*24
2024-07-13T16:13:48.4046871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.22,f,1633.79,M,893.37,F*28
2024-07-13T16:13:51.6696001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.17,f,1634.09,M,893.53,F*2D
2024-07-13T16:13:54.9536249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.34,f,1633.53,M,893.22,F*29
2024-07-13T16:13:58.2363721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.40,f,1634.15,M,893.57,F*26
2024-07-13T16:14:01.5168944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.92,f,1634.01,M,893.49,F*22
2024-07-13T16:14:04.7819379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.09,f,1634.37,M,893.68,F*24
2024-07-13T16:14:08.0781040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.05,f,1634.35,M,893.67,F*25
2024-07-13T16:14:11.3499894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.44,f,1634.17,M,893.57,F*20
2024-07-13T16:14:14.6150075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.44,f,1634.78,M,893.91,F*21
2024-07-13T16:14:17.8799245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.51,f,1634.49,M,893.75,F*2C
2024-07-13T16:14:21.1606210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.59,f,1634.52,M,893.77,F*2C
2024-07-13T16:14:24.4411703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.00,f,1634.34,M,893.67,F*21
2024-07-13T16:14:27.7373279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.08,f,1634.97,M,894.01,F*21
2024-07-13T16:14:31.0023020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.02,f,1634.95,M,894.00,F*28
2024-07-13T16:14:34.2672010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.49,f,1634.79,M,893.92,F*2E
2024-07-13T16:14:37.5496372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.96,f,1634.63,M,893.83,F*26
2024-07-13T16:14:40.8146046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.35,f,1635.05,M,894.06,F*22
2024-07-13T16:14:44.0983807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.54,f,1635.42,M,894.26,F*25
2024-07-13T16:14:47.3633081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.18,f,1635.31,M,894.20,F*2F
2024-07-13T16:14:50.6440191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.41,f,1635.07,M,894.07,F*22
2024-07-13T16:14:53.9245015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.07,f,1635.58,M,894.35,F*29
2024-07-13T16:14:57.1934077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.74,f,1635.78,M,894.46,F*2B
2024-07-13T16:15:00.4738950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.05,f,1635.88,M,894.51,F*25
2024-07-13T16:15:03.7545599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.77,f,1636.10,M,894.63,F*23
2024-07-13T16:15:07.0371931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.52,f,1636.02,M,894.59,F*2E
2024-07-13T16:15:10.3081061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.15,f,1636.52,M,894.86,F*24
2024-07-13T16:15:13.5887313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.65,f,1636.97,M,895.11,F*2D
2024-07-13T16:15:16.8537214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.19,f,1637.14,M,895.20,F*2F
2024-07-13T16:15:20.1411802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.95,f,1637.68,M,895.49,F*2C
2024-07-13T16:15:23.4062518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.69,f,1637.60,M,895.45,F*2B
2024-07-13T16:15:26.6899529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.41,f,1638.43,M,895.90,F*20
2024-07-13T16:15:29.9705731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.81,f,1638.55,M,895.97,F*2C
2024-07-13T16:15:33.3052155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.45,f,1639.05,M,896.24,F*29
2024-07-13T16:15:36.5702291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.83,f,1639.47,M,896.47,F*2F
2024-07-13T16:15:39.8195527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.26,f,1640.21,M,896.88,F*2B
2024-07-13T16:15:43.0933002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.52,f,1640.90,M,897.25,F*26
2024-07-13T16:15:46.3895622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.14,f,1640.78,M,897.19,F*2D
2024-07-13T16:15:49.6757763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.61,f,1641.84,M,897.77,F*20
2024-07-13T16:15:52.9561926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.50,f,1642.72,M,898.25,F*2F
2024-07-13T16:15:56.2525630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.24,f,1642.94,M,898.37,F*2F
2024-07-13T16:15:59.5414427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.54,f,1643.65,M,898.76,F*20
2024-07-13T16:16:02.8655025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.54,f,1644.26,M,899.09,F*2F
2024-07-13T16:16:06.1494003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.35,f,1645.42,M,899.73,F*2A
2024-07-13T16:16:09.3987449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.76,f,1646.15,M,900.13,F*2D
2024-07-13T16:16:12.6949667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.46,f,1646.36,M,900.24,F*2A
2024-07-13T16:16:16.0067464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.83,f,1645.56,M,899.81,F*2F
2024-07-13T16:16:19.3103178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.86,f,1648.62,M,901.48,F*2B
2024-07-13T16:16:22.6064457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.04,f,1649.28,M,901.84,F*26
2024-07-13T16:16:25.9025901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.02,f,1650.80,M,902.67,F*23
2024-07-13T16:16:29.2145273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.29,f,1651.19,M,902.88,F*2B
2024-07-13T16:16:32.6201282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.46,f,1652.46,M,903.58,F*22
2024-07-13T16:16:35.9475169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.43,f,1653.67,M,904.24,F*2D
2024-07-13T16:16:39.2749852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.30,f,1654.55,M,904.72,F*21
2024-07-13T16:16:42.5868668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.60,f,1655.55,M,905.27,F*2C
2024-07-13T16:16:45.8226977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.91,f,1656.86,M,905.98,F*2F
2024-07-13T16:16:49.1345313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.63,f,1658.30,M,906.77,F*21
2024-07-13T16:16:52.4055620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.99,f,1659.02,M,907.17,F*21
2024-07-13T16:16:55.7069076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.47,f,1660.39,M,907.91,F*2B
2024-07-13T16:16:59.0655148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.35,f,1661.27,M,908.39,F*2B
2024-07-13T16:17:02.3811957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.02,f,1662.38,M,909.00,F*2D
2024-07-13T16:17:05.6775495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.38,f,1662.19,M,908.90,F*28
2024-07-13T16:17:09.0074722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.98,f,1661.46,M,908.50,F*24
2024-07-13T16:17:12.3414353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.63,f,1660.44,M,907.94,F*22
2024-07-13T16:17:15.6709086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.64,f,1659.83,M,907.61,F*2C
2024-07-13T16:17:19.0296367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.49,f,1658.87,M,907.08,F*2E
2024-07-13T16:17:22.3679416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.57,f,1658.29,M,906.76,F*2F
2024-07-13T16:17:25.6558029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.60,f,1657.69,M,906.43,F*29
2024-07-13T16:17:28.9587158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.66,f,1657.09,M,906.11,F*20
2024-07-13T16:17:32.2861934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.73,f,1656.51,M,905.79,F*27
2024-07-13T16:17:35.6137216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.00,f,1655.67,M,905.33,F*2D
2024-07-13T16:17:38.9411003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.38,f,1655.48,M,905.23,F*29
2024-07-13T16:17:42.2469462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.05,f,1654.78,M,904.84,F*20
2024-07-13T16:17:45.5506583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.93,f,1654.43,M,904.65,F*26
2024-07-13T16:17:48.8624082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.34,f,1653.95,M,904.39,F*2F
2024-07-13T16:17:52.1898547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.64,f,1654.04,M,904.44,F*2F
2024-07-13T16:17:55.4860353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.42,f,1653.06,M,903.90,F*25
2024-07-13T16:17:58.8005803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.32,f,1653.33,M,904.05,F*28
2024-07-13T16:18:02.1123494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.06,f,1652.64,M,903.68,F*26
2024-07-13T16:18:05.5056096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.36,f,1652.74,M,903.73,F*2E
2024-07-13T16:18:08.8365204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.92,f,1652.30,M,903.49,F*2B
2024-07-13T16:18:12.1562371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.41,f,1652.14,M,903.40,F*2A
2024-07-13T16:18:15.3932338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.55,f,1652.18,M,903.43,F*20
2024-07-13T16:18:18.6737642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.01,f,1652.02,M,903.34,F*2A
2024-07-13T16:18:21.9794821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.62,f,1651.59,M,903.10,F*2F
2024-07-13T16:18:25.3017973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.52,f,1652.17,M,903.42,F*29
2024-07-13T16:18:28.6001512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.05,f,1651.73,M,903.18,F*2F
2024-07-13T16:18:31.9142102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.18,f,1652.07,M,903.36,F*25
2024-07-13T16:18:35.2260034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.34,f,1652.12,M,903.39,F*20
2024-07-13T16:18:38.5402428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.67,f,1651.91,M,903.28,F*24
2024-07-13T16:18:41.9146046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.40,f,1652.44,M,903.57,F*29
2024-07-13T16:18:45.2291943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.05,f,1652.33,M,903.51,F*2E
2024-07-13T16:18:48.5013571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.19,f,1652.38,M,903.53,F*2A
2024-07-13T16:18:51.8169275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.10,f,1652.66,M,903.68,F*23
2024-07-13T16:18:55.1287480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.70,f,1652.84,M,903.78,F*28
2024-07-13T16:18:58.4248933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.71,f,1653.15,M,903.95,F*22
2024-07-13T16:19:01.7240279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.00,f,1653.23,M,904.00,F*2D
2024-07-13T16:19:05.0536264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.93,f,1652.91,M,903.82,F*24
2024-07-13T16:19:08.3653945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.21,f,1653.91,M,904.37,F*21
2024-07-13T16:19:11.6650201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.05,f,1654.16,M,904.51,F*2E
2024-07-13T16:19:14.9767750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.97,f,1654.14,M,904.50,F*27
2024-07-13T16:19:18.3198497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.91,f,1654.12,M,904.49,F*2F
2024-07-13T16:19:21.6183673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.15,f,1654.80,M,904.86,F*24
2024-07-13T16:19:24.9201687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.20,f,1655.43,M,905.20,F*28
2024-07-13T16:19:28.2553719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.62,f,1654.95,M,904.94,F*23
2024-07-13T16:19:31.5672849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.52,f,1655.83,M,905.42,F*26
2024-07-13T16:19:34.8635257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.15,f,1656.02,M,905.52,F*2F
2024-07-13T16:19:38.1671443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.18,f,1656.64,M,905.86,F*2D
2024-07-13T16:19:41.4946111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.18,f,1656.64,M,905.86,F*2D
2024-07-13T16:19:44.8065038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.32,f,1657.29,M,906.22,F*22
2024-07-13T16:19:48.1383451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.65,f,1658.00,M,906.61,F*2D
2024-07-13T16:19:51.4678472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.42,f,1657.94,M,906.57,F*2F
2024-07-13T16:19:54.7952650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.33,f,1659.13,M,907.22,F*26
2024-07-13T16:19:58.1070833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.27,f,1659.41,M,907.38,F*28
2024-07-13T16:20:01.4345388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.75,f,1659.87,M,907.63,F*2A
2024-07-13T16:20:04.7620455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.52,f,1660.40,M,907.92,F*22
2024-07-13T16:20:08.0916507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.56,f,1661.03,M,908.26,F*2E
2024-07-13T16:20:11.4753065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.05,f,1661.48,M,908.51,F*2E
2024-07-13T16:20:14.8334965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.47,f,1662.22,M,908.91,F*29
2024-07-13T16:20:18.1765694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.34,f,1663.09,M,909.39,F*23
2024-07-13T16:20:21.5041219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.30,f,1663.39,M,909.55,F*2F
2024-07-13T16:20:24.8314695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.62,f,1661.96,M,908.77,F*2B
2024-07-13T16:20:28.1745612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.77,f,1664.14,M,909.96,F*25
2024-07-13T16:20:31.4239052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.81,f,1665.98,M,910.97,F*2F
2024-07-13T16:20:34.7513490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.82,f,1666.90,M,911.47,F*26
2024-07-13T16:20:38.0967426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.15,f,1667.30,M,911.69,F*26
2024-07-13T16:20:41.4373009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.97,f,1667.86,M,911.99,F*2F
2024-07-13T16:20:44.7647289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.10,f,1668.81,M,912.52,F*28
2024-07-13T16:20:48.1859530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.29,f,1669.78,M,913.05,F*2B
2024-07-13T16:20:51.5446338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.32,f,1671.01,M,913.72,F*23
2024-07-13T16:20:54.9033415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.34,f,1671.63,M,914.06,F*23
2024-07-13T16:20:58.1795919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.64,f,1672.33,M,914.44,F*24
2024-07-13T16:21:01.4913988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.77,f,1671.76,M,914.13,F*24
2024-07-13T16:21:04.8086161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.24,f,1674.95,M,915.87,F*26
2024-07-13T16:21:08.1385636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.84,f,1675.74,M,916.31,F*2E
2024-07-13T16:21:11.5042298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.12,f,1676.13,M,916.52,F*28
2024-07-13T16:21:14.8657115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5498.45,f,1675.93,M,916.41,F*22
2024-07-13T16:21:18.2372683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5496.83,f,1675.43,M,916.14,F*2B
2024-07-13T16:21:21.5828110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.66,f,1674.77,M,915.78,F*2D
2024-07-13T16:21:25.0352190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.24,f,1674.64,M,915.71,F*20
2024-07-13T16:21:28.4095544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.35,f,1674.37,M,915.56,F*24
2024-07-13T16:21:31.7711987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.50,f,1673.81,M,915.25,F*2B
2024-07-13T16:21:35.0714014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.55,f,1673.82,M,915.26,F*2E
2024-07-13T16:21:38.3832630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.84,f,1673.61,M,915.14,F*2F
2024-07-13T16:21:41.7232478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.44,f,1673.49,M,915.07,F*2B
2024-07-13T16:21:45.0737545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.32,f,1673.75,M,915.22,F*23
2024-07-13T16:21:48.4168399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.58,f,1673.22,M,914.93,F*2F
2024-07-13T16:21:51.7678465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.95,f,1672.73,M,914.66,F*2F
2024-07-13T16:21:55.1108299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.66,f,1674.16,M,915.44,F*23
2024-07-13T16:21:58.4659222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.08,f,1673.38,M,915.01,F*23
2024-07-13T16:22:01.8139757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.43,f,1674.09,M,915.41,F*2F
2024-07-13T16:22:05.1735346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.67,f,1675.08,M,915.95,F*27
2024-07-13T16:22:08.6149873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.20,f,1674.94,M,915.87,F*23
2024-07-13T16:22:11.9741990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5498.02,f,1675.80,M,916.34,F*21
2024-07-13T16:22:15.2864250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5498.29,f,1675.88,M,916.38,F*2C
2024-07-13T16:22:18.6206459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5501.81,f,1676.95,M,916.97,F*25
2024-07-13T16:22:21.9662909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.07,f,1676.42,M,916.68,F*20
2024-07-13T16:22:25.3253501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.61,f,1677.50,M,917.27,F*2B
2024-07-13T16:22:28.6885961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.38,f,1677.74,M,917.40,F*27
2024-07-13T16:22:32.0514648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.35,f,1678.03,M,917.56,F*23
2024-07-13T16:22:35.4155275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.83,f,1677.87,M,917.47,F*2C
2024-07-13T16:22:38.7744367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.20,f,1678.29,M,917.70,F*28
2024-07-13T16:22:42.1487151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.96,f,1678.22,M,917.66,F*2A
2024-07-13T16:22:45.5075057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.85,f,1678.49,M,917.81,F*2F
2024-07-13T16:22:48.8662685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.82,f,1678.78,M,917.97,F*2C
2024-07-13T16:22:52.2150857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.38,f,1678.65,M,917.90,F*26
2024-07-13T16:22:55.5755784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.59,f,1679.02,M,918.10,F*29
2024-07-13T16:22:58.9343072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.26,f,1678.92,M,918.04,F*2C
2024-07-13T16:23:02.3439427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.22,f,1678.91,M,918.04,F*2B
2024-07-13T16:23:05.6946590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.13,f,1679.18,M,918.19,F*24
2024-07-13T16:23:09.0241209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.12,f,1679.18,M,918.19,F*25
2024-07-13T16:23:12.3735871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.34,f,1678.94,M,918.06,F*2B
2024-07-13T16:23:15.7322830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.54,f,1679.31,M,918.26,F*20
2024-07-13T16:23:19.0954456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.56,f,1679.31,M,918.26,F*22
2024-07-13T16:23:22.4541625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.22,f,1679.52,M,918.37,F*2C
2024-07-13T16:23:25.8128238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.65,f,1679.34,M,918.28,F*29
2024-07-13T16:23:29.1715813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.75,f,1679.37,M,918.29,F*2A
2024-07-13T16:23:32.5302639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.17,f,1679.50,M,918.36,F*29
2024-07-13T16:23:35.8890114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.69,f,1679.66,M,918.45,F*21
2024-07-13T16:23:39.2700062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.08,f,1679.47,M,918.35,F*22
2024-07-13T16:23:42.7001053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.17,f,1679.80,M,918.53,F*26
2024-07-13T16:23:46.0612492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.00,f,1679.75,M,918.50,F*29
2024-07-13T16:23:49.3886609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.16,f,1680.11,M,918.69,F*23
2024-07-13T16:23:52.7005311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.48,f,1680.20,M,918.75,F*27
2024-07-13T16:23:56.0666520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.35,f,1680.47,M,918.89,F*2E
2024-07-13T16:23:59.4253077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5514.51,f,1680.82,M,919.09,F*2B
2024-07-13T16:24:02.7918742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5514.72,f,1680.89,M,919.12,F*2B
2024-07-13T16:24:06.1614252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.27,f,1681.36,M,919.38,F*24
2024-07-13T16:24:09.5358353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.90,f,1681.86,M,919.65,F*2A
2024-07-13T16:24:12.9102605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.17,f,1681.63,M,919.53,F*2B
2024-07-13T16:24:16.2866356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.70,f,1683.02,M,920.28,F*2C
2024-07-13T16:24:19.6610169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.90,f,1683.08,M,920.32,F*23
2024-07-13T16:24:23.0199011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.34,f,1683.51,M,920.56,F*21
2024-07-13T16:24:26.3959716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.03,f,1684.64,M,921.17,F*24
2024-07-13T16:24:29.7703932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.18,f,1685.29,M,921.53,F*28
2024-07-13T16:24:33.1721202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.34,f,1684.73,M,921.22,F*20
2024-07-13T16:24:36.5464405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.80,f,1686.70,M,922.30,F*2B
2024-07-13T16:24:39.9105690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.38,f,1687.79,M,922.90,F*2E
2024-07-13T16:24:43.3716399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5540.16,f,1688.64,M,923.36,F*2C
2024-07-13T16:24:46.7682453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.57,f,1689.99,M,924.10,F*2D
2024-07-13T16:24:50.1516386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.43,f,1690.25,M,924.24,F*21
2024-07-13T16:24:53.4509117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5552.15,f,1692.29,M,925.36,F*28
2024-07-13T16:24:56.8215047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.11,f,1692.59,M,925.52,F*28
2024-07-13T16:25:00.1999253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.78,f,1694.62,M,926.63,F*22
2024-07-13T16:25:03.6679469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.46,f,1695.44,M,927.08,F*2E
2024-07-13T16:25:07.0458443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.97,f,1697.12,M,928.00,F*21
2024-07-13T16:25:10.4981776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.75,f,1698.27,M,928.63,F*26
2024-07-13T16:25:13.9038733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.38,f,1699.07,M,929.06,F*2B
2024-07-13T16:25:17.3406839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.08,f,1699.28,M,929.18,F*2B
2024-07-13T16:25:20.7462191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.12,f,1698.99,M,929.02,F*21
2024-07-13T16:25:24.0503195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.97,f,1699.56,M,929.33,F*2D
2024-07-13T16:25:27.4246123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.72,f,1699.18,M,929.12,F*2E
2024-07-13T16:25:30.8228487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.48,f,1699.41,M,929.25,F*2E
2024-07-13T16:25:34.2284483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.46,f,1698.79,M,928.91,F*22
2024-07-13T16:25:37.6339234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.62,f,1699.45,M,929.27,F*20
2024-07-13T16:25:41.0394496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.47,f,1699.40,M,929.25,F*20
2024-07-13T16:25:44.4786512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.11,f,1699.29,M,929.19,F*23
2024-07-13T16:25:47.8841892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.73,f,1698.87,M,928.96,F*22
2024-07-13T16:25:51.2741638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.54,f,1698.81,M,928.92,F*25
2024-07-13T16:25:54.6845873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.09,f,1698.98,M,929.01,F*29
2024-07-13T16:25:58.0901320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.99,f,1697.73,M,928.33,F*26
2024-07-13T16:26:01.5002042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.51,f,1697.89,M,928.42,F*29
2024-07-13T16:26:04.8901654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.09,f,1697.15,M,928.01,F*2F
2024-07-13T16:26:08.2801106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.56,f,1696.99,M,927.93,F*2B
2024-07-13T16:26:11.6857266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.25,f,1696.59,M,927.71,F*2E
2024-07-13T16:26:15.0770277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.72,f,1696.43,M,927.62,F*26
2024-07-13T16:26:18.4669731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.49,f,1696.36,M,927.58,F*25
2024-07-13T16:26:21.8608357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5564.17,f,1695.96,M,927.36,F*2E
2024-07-13T16:26:25.2663947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.27,f,1695.38,M,927.04,F*2E
2024-07-13T16:26:28.6564147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.76,f,1695.53,M,927.13,F*21
2024-07-13T16:26:32.0619925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.68,f,1695.81,M,927.28,F*28
2024-07-13T16:26:35.4518833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.58,f,1695.47,M,927.10,F*2B
2024-07-13T16:26:38.8418879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.50,f,1695.75,M,927.25,F*25
2024-07-13T16:26:42.2474393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.95,f,1694.98,M,926.83,F*20
2024-07-13T16:26:45.6434900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.54,f,1695.77,M,927.26,F*20
2024-07-13T16:26:49.0356339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.17,f,1695.65,M,927.20,F*22
2024-07-13T16:26:52.4256426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.03,f,1696.22,M,927.51,F*27
2024-07-13T16:26:55.8312430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.06,f,1696.23,M,927.51,F*23
2024-07-13T16:26:59.2211538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5564.08,f,1695.93,M,927.35,F*26
2024-07-13T16:27:02.6266765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.47,f,1696.96,M,927.91,F*26
2024-07-13T16:27:06.0167150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.16,f,1697.18,M,928.03,F*2E
2024-07-13T16:27:09.4156441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.45,f,1697.87,M,928.41,F*21
2024-07-13T16:27:12.8055875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.37,f,1697.85,M,928.39,F*29
2024-07-13T16:27:16.2111643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.02,f,1698.66,M,928.84,F*28
2024-07-13T16:27:19.6011571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.95,f,1699.24,M,929.16,F*2C
2024-07-13T16:27:22.9968607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.20,f,1700.54,M,929.87,F*21
2024-07-13T16:27:26.4180215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.77,f,1700.71,M,929.96,F*24
2024-07-13T16:27:29.8236174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.71,f,1701.61,M,930.45,F*20
2024-07-13T16:27:33.2291975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.74,f,1702.53,M,930.96,F*2E
2024-07-13T16:27:36.6407435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.58,f,1703.40,M,931.43,F*27
2024-07-13T16:27:40.0462777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.31,f,1704.53,M,932.05,F*27
2024-07-13T16:27:43.4519214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.39,f,1704.56,M,932.07,F*28
2024-07-13T16:27:46.8593581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.07,f,1704.46,M,932.01,F*22
2024-07-13T16:27:50.2805079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.56,f,1704.61,M,932.09,F*2B
2024-07-13T16:27:53.7075908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.15,f,1704.79,M,932.19,F*25
2024-07-13T16:27:57.1210049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.16,f,1704.80,M,932.19,F*20
2024-07-13T16:28:00.5422532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.48,f,1704.59,M,932.08,F*2E
2024-07-13T16:28:03.9664330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.53,f,1704.60,M,932.09,F*2F
2024-07-13T16:28:07.4657262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.60,f,1704.62,M,932.10,F*25
2024-07-13T16:28:10.9059229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.55,f,1704.91,M,932.26,F*2B
2024-07-13T16:28:14.3271051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.14,f,1704.79,M,932.19,F*24
2024-07-13T16:28:17.6408812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.28,f,1704.53,M,932.05,F*2F
2024-07-13T16:28:21.0620832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.63,f,1704.64,M,932.11,F*21
2024-07-13T16:28:24.4723063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.42,f,1704.87,M,932.24,F*28
2024-07-13T16:28:27.9090672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.04,f,1704.76,M,932.17,F*24
2024-07-13T16:28:31.3226287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.25,f,1704.82,M,932.21,F*29
2024-07-13T16:28:34.7461414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.42,f,1704.88,M,932.24,F*27
2024-07-13T16:28:38.1671321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.93,f,1704.72,M,932.15,F*2D
2024-07-13T16:28:41.5802160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.66,f,1705.25,M,932.44,F*26
2024-07-13T16:28:45.0010393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.71,f,1704.66,M,932.12,F*23
2024-07-13T16:28:48.4268176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.41,f,1705.17,M,932.40,F*26
2024-07-13T16:28:51.8452713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.24,f,1704.82,M,932.21,F*28
2024-07-13T16:28:55.2580252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.43,f,1705.18,M,932.41,F*2A
2024-07-13T16:28:58.6870781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.51,f,1704.90,M,932.25,F*2D
2024-07-13T16:29:02.1082663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.82,f,1705.00,M,932.30,F*2F
2024-07-13T16:29:05.5138336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.52,f,1705.21,M,932.42,F*23
2024-07-13T16:29:08.9388707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.59,f,1705.23,M,932.43,F*2B
2024-07-13T16:29:12.3599963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.01,f,1705.05,M,932.34,F*22
2024-07-13T16:29:15.7878240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.35,f,1705.16,M,932.39,F*2A
2024-07-13T16:29:19.2895855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.88,f,1705.32,M,932.48,F*2C
2024-07-13T16:29:22.7263355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.20,f,1705.11,M,932.37,F*27
2024-07-13T16:29:26.1500817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.00,f,1705.05,M,932.33,F*24
2024-07-13T16:29:29.4775097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.19,f,1705.11,M,932.36,F*2C
2024-07-13T16:29:32.8909633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.73,f,1705.27,M,932.45,F*21
2024-07-13T16:29:36.2965172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.67,f,1705.26,M,932.45,F*25
2024-07-13T16:29:39.7177193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.20,f,1705.42,M,932.53,F*22
2024-07-13T16:29:43.1430763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.31,f,1705.45,M,932.55,F*23
2024-07-13T16:29:46.5643004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.30,f,1704.84,M,932.22,F*28
2024-07-13T16:29:49.9818747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.14,f,1705.40,M,932.52,F*26
2024-07-13T16:29:53.4030737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.87,f,1705.31,M,932.48,F*20
2024-07-13T16:29:56.8399107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.24,f,1705.12,M,932.37,F*20
2024-07-13T16:30:00.2610795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.46,f,1705.19,M,932.41,F*2E
2024-07-13T16:30:03.6666594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.53,f,1705.21,M,932.42,F*22
2024-07-13T16:30:07.0878367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.87,f,1705.62,M,932.64,F*29
2024-07-13T16:30:10.5090939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.88,f,1704.71,M,932.15,F*24
2024-07-13T16:30:13.9155938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.50,f,1705.51,M,932.58,F*2C
2024-07-13T16:30:17.3479558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.76,f,1705.28,M,932.46,F*28
2024-07-13T16:30:20.7666554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.70,f,1705.26,M,932.45,F*23
2024-07-13T16:30:24.1877712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.45,f,1705.49,M,932.57,F*2E
2024-07-13T16:30:27.6089817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.86,f,1705.01,M,932.31,F*2B
2024-07-13T16:30:31.0197793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.03,f,1705.36,M,932.50,F*23
2024-07-13T16:30:34.4408935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.37,f,1705.17,M,932.40,F*27
2024-07-13T16:30:37.8620837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.52,f,1705.21,M,932.42,F*23
2024-07-13T16:30:41.2881823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.18,f,1705.11,M,932.36,F*2D
2024-07-13T16:30:44.7093454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.04,f,1705.06,M,932.34,F*24
2024-07-13T16:30:48.1210007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.54,f,1705.22,M,932.42,F*26
2024-07-13T16:30:51.5371730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.26,f,1705.13,M,932.38,F*2C
2024-07-13T16:30:54.9631964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.86,f,1704.70,M,932.14,F*2A
2024-07-13T16:30:58.3843821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.47,f,1705.20,M,932.41,F*25
2024-07-13T16:31:01.8056157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.52,f,1705.21,M,932.42,F*23
2024-07-13T16:31:05.2266507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.55,f,1705.22,M,932.42,F*27
2024-07-13T16:31:08.6417349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.95,f,1705.04,M,932.32,F*2F
2024-07-13T16:31:12.0629711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.64,f,1704.94,M,932.27,F*2D
2024-07-13T16:31:15.4863339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.75,f,1704.97,M,932.29,F*20
2024-07-13T16:31:18.9099240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.23,f,1705.12,M,932.37,F*27
2024-07-13T16:31:22.3310445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.12,f,1704.78,M,932.19,F*23
2024-07-13T16:31:25.7407041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.75,f,1704.97,M,932.29,F*20
2024-07-13T16:31:29.1619528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.18,f,1704.80,M,932.20,F*24
2024-07-13T16:31:32.5771630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.99,f,1705.05,M,932.33,F*23
2024-07-13T16:31:36.0017851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.94,f,1704.73,M,932.16,F*28
2024-07-13T16:31:39.4230937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.48,f,1704.89,M,932.25,F*2D
2024-07-13T16:31:42.8654069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.93,f,1704.72,M,932.15,F*2D
2024-07-13T16:31:46.2866175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.80,f,1704.99,M,932.30,F*2C
2024-07-13T16:31:49.6854465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.27,f,1704.52,M,932.04,F*20
2024-07-13T16:31:53.1065672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.66,f,1704.64,M,932.11,F*24
2024-07-13T16:31:56.5168810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.36,f,1704.86,M,932.23,F*2D
2024-07-13T16:31:59.9437818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.44,f,1704.88,M,932.24,F*21
2024-07-13T16:32:03.3648811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.58,f,1704.62,M,932.10,F*2E
2024-07-13T16:32:06.7753372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.99,f,1704.74,M,932.16,F*22
2024-07-13T16:32:10.1965417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.89,f,1704.71,M,932.15,F*25
2024-07-13T16:32:13.6243034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.16,f,1704.80,M,932.19,F*20
2024-07-13T16:32:17.0454612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.02,f,1704.45,M,932.00,F*25
2024-07-13T16:32:20.4667042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.01,f,1704.75,M,932.17,F*22
2024-07-13T16:32:23.8878702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.36,f,1704.55,M,932.06,F*25
2024-07-13T16:32:27.2934879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.60,f,1704.63,M,932.10,F*24
2024-07-13T16:32:30.7302060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.97,f,1704.43,M,932.00,F*2C
2024-07-13T16:32:34.1357607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.88,f,1704.41,M,931.98,F*22
2024-07-13T16:32:37.5627636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.84,f,1704.39,M,931.97,F*2E
2024-07-13T16:32:40.9839314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.04,f,1704.15,M,931.84,F*2A
2024-07-13T16:32:44.4108468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.31,f,1704.23,M,931.88,F*25
2024-07-13T16:32:47.8206542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.23,f,1704.51,M,932.04,F*27
2024-07-13T16:32:51.2417605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.02,f,1703.53,M,931.50,F*29
2024-07-13T16:32:54.6685320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.84,f,1703.48,M,931.47,F*2A
2024-07-13T16:32:58.0740980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.79,f,1703.46,M,931.46,F*27
2024-07-13T16:33:01.4914580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.19,f,1703.58,M,931.53,F*2B
2024-07-13T16:33:04.9247131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.95,f,1703.21,M,931.33,F*29
2024-07-13T16:33:08.3614953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5586.28,f,1702.70,M,931.05,F*2E
2024-07-13T16:33:11.8295975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5586.46,f,1702.75,M,931.08,F*2E
2024-07-13T16:33:15.2372311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5586.76,f,1702.84,M,931.13,F*29
2024-07-13T16:33:18.6078236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.01,f,1702.92,M,931.17,F*2B
2024-07-13T16:33:21.9822692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.57,f,1702.48,M,930.93,F*20
2024-07-13T16:33:25.4033992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.96,f,1702.60,M,930.99,F*2D
2024-07-13T16:33:28.8089695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5586.53,f,1702.77,M,931.09,F*29
2024-07-13T16:33:32.2182274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5586.47,f,1702.75,M,931.08,F*2F
2024-07-13T16:33:35.6237134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5586.30,f,1702.71,M,931.05,F*26
2024-07-13T16:33:39.1231104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.41,f,1703.04,M,931.23,F*26
2024-07-13T16:33:42.5476176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.66,f,1703.12,M,931.28,F*2F
2024-07-13T16:33:45.9844624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.46,f,1703.36,M,931.41,F*2B
2024-07-13T16:33:49.3899973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.82,f,1703.47,M,931.47,F*23
2024-07-13T16:33:52.6571770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.39,f,1703.34,M,931.40,F*20
2024-07-13T16:33:56.0627854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.39,f,1703.95,M,931.73,F*22
2024-07-13T16:33:59.5806217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.02,f,1704.14,M,931.84,F*2D
2024-07-13T16:34:03.0017892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.17,f,1703.88,M,931.70,F*21
2024-07-13T16:34:06.4386853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.93,f,1703.81,M,931.65,F*28
2024-07-13T16:34:09.8442167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.72,f,1704.05,M,931.79,F*29
2024-07-13T16:34:13.1597257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.20,f,1704.20,M,931.87,F*29
2024-07-13T16:34:16.5809943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.56,f,1704.31,M,931.93,F*2D
2024-07-13T16:34:19.9998794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.64,f,1704.03,M,931.77,F*26
2024-07-13T16:34:23.4175799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.23,f,1703.90,M,931.70,F*2F
2024-07-13T16:34:26.8645257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.88,f,1704.10,M,931.81,F*2F
2024-07-13T16:34:30.3095281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.37,f,1703.94,M,931.73,F*2D
2024-07-13T16:34:33.7307293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.16,f,1703.88,M,931.69,F*28
2024-07-13T16:34:37.0476818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.63,f,1704.02,M,931.77,F*20
2024-07-13T16:34:40.4631971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.86,f,1703.79,M,931.64,F*2A
2024-07-13T16:34:43.8910089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.10,f,1703.86,M,931.68,F*21
2024-07-13T16:34:47.2932272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.31,f,1703.62,M,931.55,F*2E
2024-07-13T16:34:50.7006221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.42,f,1703.96,M,931.74,F*2A
2024-07-13T16:34:54.1127459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.51,f,1704.29,M,931.92,F*22
2024-07-13T16:34:57.5243265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.66,f,1703.73,M,931.61,F*2B
2024-07-13T16:35:00.9455138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.61,f,1703.71,M,931.60,F*2F
2024-07-13T16:35:04.3423703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.51,f,1703.68,M,931.59,F*2E
2024-07-13T16:35:07.7500183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.89,f,1703.49,M,931.48,F*29
2024-07-13T16:35:11.1536991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.67,f,1704.03,M,931.78,F*2A
2024-07-13T16:35:14.5623565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.92,f,1703.50,M,931.49,F*2A
2024-07-13T16:35:18.0460516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.22,f,1703.59,M,931.54,F*25
2024-07-13T16:35:21.4828691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.13,f,1703.87,M,931.69,F*22
2024-07-13T16:35:24.8935065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.60,f,1703.71,M,931.60,F*2E
2024-07-13T16:35:28.2420007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.62,f,1703.72,M,931.60,F*2F
2024-07-13T16:35:31.6476440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.71,f,1703.44,M,931.45,F*2E
2024-07-13T16:35:35.0590837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.63,f,1703.41,M,931.44,F*29
2024-07-13T16:35:38.4215042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.85,f,1701.65,M,930.47,F*2D
2024-07-13T16:35:41.8738828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.46,f,1700.93,M,930.08,F*23
2024-07-13T16:35:45.2841138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.90,f,1699.84,M,929.48,F*2A
2024-07-13T16:35:48.6490791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5572.73,f,1698.57,M,928.79,F*2F
2024-07-13T16:35:52.0608187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5572.79,f,1698.59,M,928.80,F*2D
2024-07-13T16:35:55.4663897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.32,f,1696.92,M,927.89,F*29
2024-07-13T16:35:58.8719829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.92,f,1696.80,M,927.82,F*2A
2024-07-13T16:36:02.2619170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.85,f,1695.86,M,927.31,F*24
2024-07-13T16:36:05.6675026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.03,f,1695.61,M,927.17,F*27
2024-07-13T16:36:09.0603206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.41,f,1694.81,M,926.74,F*29
2024-07-13T16:36:12.4503909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.55,f,1694.55,M,926.59,F*20
2024-07-13T16:36:15.8433198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.32,f,1694.18,M,926.39,F*2F
2024-07-13T16:36:19.2376816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.80,f,1693.41,M,925.97,F*27
2024-07-13T16:36:22.6302289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.80,f,1693.41,M,925.97,F*27
2024-07-13T16:36:26.0358144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.28,f,1693.25,M,925.88,F*29
2024-07-13T16:36:29.4415112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.01,f,1692.86,M,925.67,F*2A
2024-07-13T16:36:32.8382501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5552.19,f,1692.31,M,925.37,F*2C
2024-07-13T16:36:36.2125393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.22,f,1692.01,M,925.20,F*22
2024-07-13T16:36:39.6079408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.93,f,1692.23,M,925.32,F*2B
2024-07-13T16:36:43.0603793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.45,f,1691.78,M,925.08,F*25
2024-07-13T16:36:46.4596497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.23,f,1691.10,M,924.70,F*2C
2024-07-13T16:36:49.8126898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.53,f,1690.89,M,924.59,F*2E
2024-07-13T16:36:53.2495696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5546.41,f,1690.54,M,924.40,F*24
2024-07-13T16:36:56.6576724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.77,f,1690.35,M,924.29,F*2A
2024-07-13T16:37:00.0208987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.33,f,1689.61,M,923.89,F*28
2024-07-13T16:37:03.3750110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.69,f,1689.41,M,923.78,F*2A
2024-07-13T16:37:06.7494114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5540.20,f,1688.65,M,923.37,F*29
2024-07-13T16:37:10.1414964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5540.26,f,1688.67,M,923.38,F*22
2024-07-13T16:37:13.5235424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.72,f,1687.90,M,922.95,F*22
2024-07-13T16:37:16.9134871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.67,f,1687.58,M,922.78,F*20
2024-07-13T16:37:20.2940867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.26,f,1687.15,M,922.54,F*21
2024-07-13T16:37:23.6684454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.32,f,1686.56,M,922.22,F*25
2024-07-13T16:37:27.0584102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.56,f,1686.32,M,922.09,F*2D
2024-07-13T16:37:30.4483659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.08,f,1686.18,M,922.01,F*26
2024-07-13T16:37:33.8227309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.10,f,1685.88,M,921.85,F*29
2024-07-13T16:37:37.2166241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.29,f,1685.02,M,921.38,F*2F
2024-07-13T16:37:40.5780156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.64,f,1685.43,M,921.61,F*2E
2024-07-13T16:37:44.0617256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.93,f,1684.61,M,921.15,F*2B
2024-07-13T16:37:47.4423207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.45,f,1685.07,M,921.41,F*2E
2024-07-13T16:37:50.8186167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.12,f,1684.97,M,921.35,F*27
2024-07-13T16:37:54.1074107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5525.98,f,1684.32,M,921.00,F*21
2024-07-13T16:37:57.4386150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.09,f,1683.74,M,920.68,F*22
2024-07-13T16:38:00.8212648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.85,f,1684.58,M,921.14,F*27
2024-07-13T16:38:04.1799483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.37,f,1683.83,M,920.73,F*2D
2024-07-13T16:38:07.5561929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.58,f,1684.50,M,921.10,F*2B
2024-07-13T16:38:10.9322285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.69,f,1683.32,M,920.45,F*2F
2024-07-13T16:38:14.3048182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.43,f,1683.54,M,920.57,F*25
2024-07-13T16:38:17.6635349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5525.28,f,1684.11,M,920.88,F*2A
2024-07-13T16:38:21.0378858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.76,f,1683.95,M,920.79,F*25
2024-07-13T16:38:24.4182622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.29,f,1683.50,M,920.55,F*2F
2024-07-13T16:38:27.7881426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.23,f,1683.48,M,920.54,F*2D
2024-07-13T16:38:31.1625590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.90,f,1683.69,M,920.65,F*24
2024-07-13T16:38:34.5341833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.24,f,1683.48,M,920.54,F*2A
2024-07-13T16:38:37.8928520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.33,f,1683.21,M,920.39,F*29
2024-07-13T16:38:41.2672207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.16,f,1683.76,M,920.69,F*2F
2024-07-13T16:38:44.6450050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.36,f,1683.22,M,920.39,F*2F
2024-07-13T16:38:48.0193284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.88,f,1683.38,M,920.48,F*27
2024-07-13T16:38:51.3936352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.63,f,1683.30,M,920.44,F*26
2024-07-13T16:38:54.7580363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.15,f,1683.15,M,920.36,F*25
2024-07-13T16:38:58.1323398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.13,f,1683.45,M,920.52,F*25
2024-07-13T16:39:01.5066988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.27,f,1683.19,M,920.38,F*26
2024-07-13T16:39:04.8812230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.26,f,1683.18,M,920.38,F*26
2024-07-13T16:39:08.2555649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.47,f,1683.25,M,920.41,F*21
2024-07-13T16:39:11.6202245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.79,f,1683.35,M,920.47,F*2B
2024-07-13T16:39:14.9994493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.65,f,1683.30,M,920.44,F*20
2024-07-13T16:39:18.3737688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.54,f,1683.27,M,920.42,F*22
2024-07-13T16:39:21.7325985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.35,f,1683.21,M,920.39,F*2F
2024-07-13T16:39:25.1142923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.04,f,1683.42,M,920.51,F*27
2024-07-13T16:39:28.4762522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.47,f,1683.25,M,920.41,F*21
2024-07-13T16:39:31.8505910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.59,f,1683.28,M,920.43,F*21
2024-07-13T16:39:35.2247503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.68,f,1683.01,M,920.28,F*26
2024-07-13T16:39:38.6065357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.40,f,1683.23,M,920.40,F*21
2024-07-13T16:39:41.9734755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.22,f,1683.17,M,920.37,F*22
2024-07-13T16:39:45.4259103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.13,f,1683.14,M,920.35,F*21
2024-07-13T16:39:48.8001883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.47,f,1682.94,M,920.24,F*2A
2024-07-13T16:39:52.1120864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.65,f,1683.00,M,920.28,F*2A
2024-07-13T16:39:55.4605837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.10,f,1683.14,M,920.35,F*22
2024-07-13T16:39:58.8349453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.86,f,1683.37,M,920.48,F*26
2024-07-13T16:40:02.2338465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.54,f,1682.97,M,920.26,F*29
2024-07-13T16:40:05.5964043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.60,f,1682.98,M,920.27,F*20
2024-07-13T16:40:08.9707301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.12,f,1683.45,M,920.52,F*24
2024-07-13T16:40:12.3222315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.29,f,1683.50,M,920.55,F*2F
2024-07-13T16:40:15.6892311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.93,f,1683.08,M,920.32,F*20
2024-07-13T16:40:19.0540428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.52,f,1683.26,M,920.42,F*25
2024-07-13T16:40:22.4283260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.30,f,1682.89,M,920.22,F*20
2024-07-13T16:40:25.8028291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.98,f,1683.40,M,920.50,F*20
2024-07-13T16:40:29.1770413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.30,f,1683.20,M,920.38,F*2A
2024-07-13T16:40:32.5449359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.45,f,1682.94,M,920.24,F*28
2024-07-13T16:40:35.9259924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.43,f,1683.54,M,920.57,F*25
2024-07-13T16:40:39.3003176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.64,f,1683.00,M,920.27,F*24
2024-07-13T16:40:42.6644857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.88,f,1683.37,M,920.48,F*28
2024-07-13T16:40:46.0388279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.48,f,1682.95,M,920.25,F*25
2024-07-13T16:40:49.4159437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.89,f,1683.38,M,920.48,F*26
2024-07-13T16:40:52.7746854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.89,f,1683.07,M,920.31,F*27
2024-07-13T16:40:56.1490793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.45,f,1683.24,M,920.41,F*22
2024-07-13T16:40:59.5234122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.99,f,1682.80,M,920.17,F*2D
2024-07-13T16:41:02.8995273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.31,f,1683.20,M,920.39,F*2A
2024-07-13T16:41:06.2739063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.99,f,1682.80,M,920.16,F*2C
2024-07-13T16:41:09.6391996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.36,f,1682.60,M,920.06,F*26
2024-07-13T16:41:13.0135008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.63,f,1682.69,M,920.10,F*28
2024-07-13T16:41:16.3878587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.84,f,1682.45,M,919.97,F*20
2024-07-13T16:41:19.7662143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.62,f,1682.38,M,919.94,F*21
2024-07-13T16:41:23.1321804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.51,f,1682.35,M,919.92,F*2A
2024-07-13T16:41:26.5065104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.64,f,1681.78,M,919.61,F*24
2024-07-13T16:41:29.8746542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.50,f,1682.04,M,919.75,F*21
2024-07-13T16:41:33.2360374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.47,f,1681.42,M,919.41,F*2F
2024-07-13T16:41:36.6103174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.91,f,1681.25,M,919.32,F*22
2024-07-13T16:41:40.0084886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.92,f,1681.56,M,919.49,F*2A
2024-07-13T16:41:43.3828543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5514.79,f,1680.91,M,919.13,F*28
2024-07-13T16:41:46.7415520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.46,f,1680.50,M,918.91,F*25
2024-07-13T16:41:50.1158562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5514.08,f,1680.69,M,919.01,F*2A
2024-07-13T16:41:53.4774999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.55,f,1680.53,M,918.93,F*26
2024-07-13T16:41:56.8535107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.42,f,1680.49,M,918.90,F*28
2024-07-13T16:42:00.2278082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.99,f,1680.36,M,918.83,F*25
2024-07-13T16:42:03.5874781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.70,f,1679.97,M,918.62,F*23
2024-07-13T16:42:07.0233486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.15,f,1680.10,M,918.69,F*21
2024-07-13T16:42:10.3848699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.91,f,1680.03,M,918.65,F*20
2024-07-13T16:42:13.6999032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.53,f,1680.22,M,918.76,F*2C
2024-07-13T16:42:17.0586076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.52,f,1679.91,M,918.59,F*2D
2024-07-13T16:42:20.4362850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.81,f,1679.69,M,918.47,F*2A
2024-07-13T16:42:23.7970618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.92,f,1679.73,M,918.49,F*2D
2024-07-13T16:42:27.1671029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.33,f,1679.55,M,918.39,F*25
2024-07-13T16:42:30.5258078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.82,f,1679.70,M,918.47,F*21
2024-07-13T16:42:33.8790641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.71,f,1679.36,M,918.28,F*2E
2024-07-13T16:42:37.2377699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.31,f,1679.24,M,918.22,F*23
2024-07-13T16:42:40.5986205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.96,f,1679.74,M,918.49,F*2E
2024-07-13T16:42:43.9501989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.06,f,1678.86,M,918.01,F*2E
2024-07-13T16:42:47.3288334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.03,f,1679.15,M,918.17,F*26
2024-07-13T16:42:50.6719084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.01,f,1678.54,M,917.83,F*2C
2024-07-13T16:42:54.0305924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.61,f,1678.72,M,917.94,F*28
2024-07-13T16:42:57.3879297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.76,f,1678.46,M,917.79,F*2B
2024-07-13T16:43:00.7513762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.78,f,1678.47,M,917.80,F*22
2024-07-13T16:43:04.1118061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.35,f,1678.03,M,917.56,F*23
2024-07-13T16:43:07.4704134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.32,f,1678.02,M,917.55,F*26
2024-07-13T16:43:10.8292652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.04,f,1678.24,M,917.67,F*25
2024-07-13T16:43:14.1952261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.17,f,1677.67,M,917.36,F*29
2024-07-13T16:43:17.5577572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.27,f,1677.70,M,917.38,F*22
2024-07-13T16:43:20.9164532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.35,f,1677.12,M,917.06,F*2E
2024-07-13T16:43:24.2752431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.82,f,1677.56,M,917.30,F*26
2024-07-13T16:43:27.6359310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.73,f,1677.23,M,917.12,F*2B
2024-07-13T16:43:31.0003603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.64,f,1676.59,M,916.77,F*21
2024-07-13T16:43:34.3609369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.18,f,1677.06,M,917.03,F*21
2024-07-13T16:43:37.7196255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.82,f,1676.35,M,916.64,F*20
2024-07-13T16:43:41.0684005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5501.50,f,1676.86,M,916.92,F*2E
2024-07-13T16:43:44.4270256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5498.95,f,1676.08,M,916.49,F*26
2024-07-13T16:43:47.8011501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5498.85,f,1676.05,M,916.47,F*24
2024-07-13T16:43:51.1597257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5498.61,f,1675.98,M,916.43,F*2D
2024-07-13T16:43:54.5375624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.07,f,1675.51,M,916.18,F*29
2024-07-13T16:43:57.8962965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.84,f,1675.74,M,916.31,F*2E
2024-07-13T16:44:01.2299283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5496.11,f,1675.22,M,916.02,F*20
2024-07-13T16:44:04.5886238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.00,f,1675.49,M,916.17,F*28
2024-07-13T16:44:07.9494367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.31,f,1674.67,M,915.72,F*24
2024-07-13T16:44:11.3115882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.15,f,1674.92,M,915.86,F*22
2024-07-13T16:44:14.6748694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.82,f,1674.82,M,915.80,F*2A
2024-07-13T16:44:18.0382972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.00,f,1674.57,M,915.67,F*21
2024-07-13T16:44:21.4813861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.44,f,1674.40,M,915.57,F*23
2024-07-13T16:44:24.8556546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.28,f,1674.35,M,915.55,F*29
2024-07-13T16:44:28.2144259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.70,f,1674.18,M,915.45,F*2B
2024-07-13T16:44:31.4949251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.89,f,1674.23,M,915.48,F*28
2024-07-13T16:44:34.8402476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.49,f,1674.11,M,915.42,F*2F
2024-07-13T16:44:38.2011643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.80,f,1673.59,M,915.13,F*27
2024-07-13T16:44:41.5598188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.25,f,1673.73,M,915.21,F*20
2024-07-13T16:44:44.9093705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.83,f,1673.91,M,915.31,F*21
2024-07-13T16:44:48.2524251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.55,f,1673.52,M,915.09,F*2F
2024-07-13T16:44:51.5939225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.25,f,1673.43,M,915.04,F*25
2024-07-13T16:44:54.9525938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.82,f,1673.30,M,914.97,F*2F
2024-07-13T16:44:58.2957115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.58,f,1673.53,M,915.10,F*2B
2024-07-13T16:45:01.6387994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.00,f,1673.05,M,914.83,F*26
2024-07-13T16:45:04.9974634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.05,f,1673.06,M,914.84,F*27
2024-07-13T16:45:08.3405332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.58,f,1672.92,M,914.76,F*2F
2024-07-13T16:45:11.6922074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.97,f,1672.73,M,914.66,F*2D
2024-07-13T16:45:15.0425363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.00,f,1673.05,M,914.83,F*26
2024-07-13T16:45:18.3856429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.97,f,1672.73,M,914.66,F*2D
2024-07-13T16:45:21.7350146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.27,f,1672.82,M,914.71,F*21
2024-07-13T16:45:25.1278818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.65,f,1672.33,M,914.44,F*25
2024-07-13T16:45:28.4711259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.38,f,1672.25,M,914.40,F*2E
2024-07-13T16:45:31.7701687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.44,f,1672.57,M,914.57,F*27
2024-07-13T16:45:35.1133268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.58,f,1672.31,M,914.43,F*2E
2024-07-13T16:45:38.4719349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.78,f,1671.76,M,914.13,F*2B
2024-07-13T16:45:41.8200424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.20,f,1672.19,M,914.37,F*28
2024-07-13T16:45:45.1674506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.99,f,1671.52,M,914.00,F*27
2024-07-13T16:45:48.5182997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.28,f,1671.91,M,914.21,F*27
2024-07-13T16:45:51.8708538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.15,f,1671.57,M,914.03,F*22
2024-07-13T16:45:55.2110054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.82,f,1671.77,M,914.14,F*28
2024-07-13T16:45:58.5630880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.05,f,1671.23,M,913.84,F*2F
2024-07-13T16:46:01.9061936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.84,f,1671.47,M,913.97,F*26
2024-07-13T16:46:05.2493369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.96,f,1671.51,M,913.99,F*2C
2024-07-13T16:46:08.6080556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.71,f,1671.13,M,913.79,F*2C
2024-07-13T16:46:11.9769577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.83,f,1671.47,M,913.97,F*21
2024-07-13T16:46:15.3112282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.90,f,1671.49,M,913.98,F*22
2024-07-13T16:46:18.6580112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.71,f,1671.13,M,913.79,F*2C
2024-07-13T16:46:22.0035002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.66,f,1671.12,M,913.78,F*2A
2024-07-13T16:46:25.3352156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.14,f,1671.26,M,913.86,F*28
2024-07-13T16:46:28.6875663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.80,f,1671.16,M,913.80,F*21
2024-07-13T16:46:32.0344368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.36,f,1671.33,M,913.89,F*23
2024-07-13T16:46:35.3932571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.75,f,1671.14,M,913.79,F*2F
2024-07-13T16:46:38.7363869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.64,f,1671.41,M,913.94,F*2D
2024-07-13T16:46:42.0785914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.43,f,1671.04,M,913.74,F*26
2024-07-13T16:46:45.4383638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.33,f,1671.01,M,913.72,F*22
2024-07-13T16:46:48.7814923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.60,f,1671.10,M,913.77,F*21
2024-07-13T16:46:52.1246199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.11,f,1671.56,M,914.02,F*26
2024-07-13T16:46:55.4866970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.95,f,1671.51,M,913.99,F*2F
2024-07-13T16:46:58.8298041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.01,f,1670.92,M,913.67,F*2C
2024-07-13T16:47:02.1723508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.15,f,1670.96,M,913.69,F*23
2024-07-13T16:47:05.5623480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.69,f,1671.43,M,913.95,F*23
2024-07-13T16:47:08.9054333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.96,f,1671.21,M,913.83,F*21
2024-07-13T16:47:12.2172470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.49,f,1671.06,M,913.75,F*2F
2024-07-13T16:47:15.5603508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.17,f,1670.97,M,913.70,F*28
2024-07-13T16:47:18.9035229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.16,f,1671.57,M,914.03,F*21
2024-07-13T16:47:22.2500696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.47,f,1670.75,M,913.58,F*28
2024-07-13T16:47:25.6087747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.62,f,1671.41,M,913.94,F*2B
2024-07-13T16:47:28.9518771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.30,f,1671.01,M,913.72,F*21
2024-07-13T16:47:32.3006596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.86,f,1671.48,M,913.98,F*24
2024-07-13T16:47:35.6437563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.83,f,1671.17,M,913.80,F*23
2024-07-13T16:47:39.0049250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.38,f,1671.03,M,913.73,F*2A
2024-07-13T16:47:42.3535179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.34,f,1671.02,M,913.72,F*26
2024-07-13T16:47:45.6966006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.91,f,1671.49,M,913.98,F*23
2024-07-13T16:47:49.0437316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.94,f,1670.89,M,913.66,F*28
2024-07-13T16:47:52.3896155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.44,f,1671.05,M,913.74,F*20
2024-07-13T16:47:55.7326511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.08,f,1671.24,M,913.85,F*24
2024-07-13T16:47:59.0940765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.03,f,1670.92,M,913.67,F*2E
2024-07-13T16:48:02.4527368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.66,f,1671.12,M,913.78,F*2A
2024-07-13T16:48:05.8021121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.58,f,1670.79,M,913.60,F*21
2024-07-13T16:48:09.1295287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.54,f,1670.77,M,913.59,F*29
2024-07-13T16:48:12.4749101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.20,f,1670.98,M,913.70,F*23
2024-07-13T16:48:15.8205985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.63,f,1670.80,M,913.60,F*2F
2024-07-13T16:48:19.1795601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.25,f,1670.68,M,913.54,F*2C
2024-07-13T16:48:22.5224843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.08,f,1670.63,M,913.51,F*2D
2024-07-13T16:48:25.8656088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.91,f,1670.58,M,913.49,F*2D
2024-07-13T16:48:29.2241961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.75,f,1670.53,M,913.46,F*23
2024-07-13T16:48:32.5673167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.46,f,1670.75,M,913.58,F*29
2024-07-13T16:48:35.9151205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.18,f,1670.06,M,913.20,F*2E
2024-07-13T16:48:39.2582056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.54,f,1670.47,M,913.42,F*21
2024-07-13T16:48:42.6060700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.11,f,1670.34,M,913.35,F*24
2024-07-13T16:48:45.9636959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.74,f,1670.53,M,913.46,F*22
2024-07-13T16:48:49.3068633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.27,f,1670.08,M,913.21,F*2D
2024-07-13T16:48:52.6520540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.88,f,1669.96,M,913.15,F*21
2024-07-13T16:48:56.0025975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.79,f,1670.24,M,913.30,F*28
2024-07-13T16:48:59.4414410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.96,f,1669.99,M,913.16,F*22
2024-07-13T16:49:02.8000956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.58,f,1670.17,M,913.26,F*2C
2024-07-13T16:49:06.1432622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.36,f,1669.81,M,913.06,F*20
2024-07-13T16:49:09.4283719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.62,f,1669.88,M,913.10,F*2F
2024-07-13T16:49:12.7491087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.34,f,1669.80,M,913.06,F*23
2024-07-13T16:49:16.0989294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.12,f,1669.73,M,913.02,F*2F
2024-07-13T16:49:19.4319920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.48,f,1670.15,M,913.25,F*2C
2024-07-13T16:49:22.7819040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.68,f,1669.29,M,912.78,F*2F
2024-07-13T16:49:26.1362581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.80,f,1669.94,M,913.13,F*2D
2024-07-13T16:49:29.4793920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.17,f,1669.44,M,912.86,F*2C
2024-07-13T16:49:32.8246881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.83,f,1669.64,M,912.97,F*23
2024-07-13T16:49:36.1833620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.25,f,1669.16,M,912.71,F*23
2024-07-13T16:49:39.5304231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.06,f,1669.71,M,913.01,F*2B
2024-07-13T16:49:42.8784442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.85,f,1669.04,M,912.64,F*2D
2024-07-13T16:49:46.2215961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.82,f,1669.34,M,912.80,F*20
2024-07-13T16:49:49.5958708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.52,f,1669.24,M,912.75,F*26
2024-07-13T16:49:52.9429641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.64,f,1668.98,M,912.61,F*23
2024-07-13T16:49:56.2725967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.15,f,1669.13,M,912.69,F*2C
2024-07-13T16:49:59.6155798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.53,f,1668.64,M,912.42,F*24
2024-07-13T16:50:02.9586721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.77,f,1669.32,M,912.80,F*2C
2024-07-13T16:50:06.3067168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.71,f,1668.69,M,912.45,F*2E
2024-07-13T16:50:09.7473746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.16,f,1668.52,M,912.36,F*23
2024-07-13T16:50:13.1054827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.17,f,1668.53,M,912.36,F*23
2024-07-13T16:50:16.4642653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.74,f,1668.70,M,912.46,F*20
2024-07-13T16:50:19.7604827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.89,f,1668.75,M,912.48,F*29
2024-07-13T16:50:23.0599050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.35,f,1668.28,M,912.23,F*2C
2024-07-13T16:50:26.4342329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.59,f,1668.35,M,912.27,F*2E
2024-07-13T16:50:29.7807216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.53,f,1668.33,M,912.25,F*20
2024-07-13T16:50:33.0944901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.50,f,1668.32,M,912.25,F*22
2024-07-13T16:50:36.4376111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.90,f,1668.44,M,912.32,F*29
2024-07-13T16:50:39.7844806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.33,f,1668.27,M,912.22,F*24
2024-07-13T16:50:43.1432080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.85,f,1668.13,M,912.14,F*2A
2024-07-13T16:50:46.4945161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.23,f,1667.93,M,912.04,F*20
2024-07-13T16:50:49.8375678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.55,f,1668.34,M,912.26,F*22
2024-07-13T16:50:53.1824070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.85,f,1668.13,M,912.14,F*2A
2024-07-13T16:50:56.5254068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.82,f,1668.12,M,912.14,F*2C
2024-07-13T16:50:59.9320622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.97,f,1667.86,M,912.00,F*2C
2024-07-13T16:51:03.2740539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.35,f,1667.97,M,912.06,F*21
2024-07-13T16:51:06.5748233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.05,f,1667.58,M,911.84,F*2B
2024-07-13T16:51:09.9023847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.35,f,1667.97,M,912.06,F*21
2024-07-13T16:51:13.2298515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.62,f,1667.44,M,911.77,F*2A
2024-07-13T16:51:16.5630239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.64,f,1667.76,M,911.94,F*21
2024-07-13T16:51:19.9114497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.12,f,1667.29,M,911.69,F*29
2024-07-13T16:51:23.2389370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.89,f,1666.92,M,911.48,F*20
2024-07-13T16:51:26.5726470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.20,f,1666.71,M,911.37,F*26
2024-07-13T16:51:29.9156726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.66,f,1665.93,M,910.94,F*2E
2024-07-13T16:51:33.2609316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.28,f,1665.51,M,910.71,F*20
2024-07-13T16:51:36.6040648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.48,f,1664.66,M,910.25,F*27
2024-07-13T16:51:39.9158859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.64,f,1664.71,M,910.27,F*2D
2024-07-13T16:51:43.2589308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.54,f,1664.07,M,909.92,F*22
2024-07-13T16:51:46.5864918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.60,f,1663.48,M,909.60,F*2A
2024-07-13T16:51:49.9361943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.22,f,1663.36,M,909.54,F*22
2024-07-13T16:51:53.2583424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.39,f,1663.11,M,909.40,F*29
2024-07-13T16:51:56.6013848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.90,f,1662.96,M,909.32,F*22
2024-07-13T16:51:59.9288625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.93,f,1662.97,M,909.32,F*20
2024-07-13T16:52:03.2719241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.17,f,1662.43,M,909.03,F*26
2024-07-13T16:52:06.6019543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.33,f,1662.48,M,909.06,F*2E
2024-07-13T16:52:09.9348772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.78,f,1662.62,M,909.13,F*2D
2024-07-13T16:52:13.2778754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.22,f,1662.45,M,909.04,F*21
2024-07-13T16:52:16.6054170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.80,f,1662.62,M,909.13,F*2A
2024-07-13T16:52:19.9484625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.14,f,1662.42,M,909.02,F*25
2024-07-13T16:52:23.2760568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.21,f,1662.14,M,908.87,F*2B
2024-07-13T16:52:26.6236621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.72,f,1661.99,M,908.79,F*2B
2024-07-13T16:52:29.9512272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.48,f,1662.53,M,909.08,F*26
2024-07-13T16:52:33.2787079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.16,f,1662.12,M,908.86,F*28
2024-07-13T16:52:36.6217501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.02,f,1661.78,M,908.67,F*2C
2024-07-13T16:52:39.9372112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.81,f,1662.02,M,908.80,F*20
2024-07-13T16:52:43.2490359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.83,f,1661.72,M,908.64,F*2F
2024-07-13T16:52:46.5921586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.98,f,1662.07,M,908.83,F*2E
2024-07-13T16:52:49.9170806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.63,f,1661.66,M,908.60,F*20
2024-07-13T16:52:53.2446103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.18,f,1661.52,M,908.53,F*2B
2024-07-13T16:52:56.5605399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.44,f,1661.30,M,908.41,F*24
2024-07-13T16:52:59.9191554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.05,f,1661.48,M,908.51,F*2E
2024-07-13T16:53:03.2496953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.59,f,1661.34,M,908.43,F*2E
2024-07-13T16:53:06.5343357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.53,f,1661.32,M,908.42,F*23
2024-07-13T16:53:09.8618605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.10,f,1660.89,M,908.18,F*22
2024-07-13T16:53:13.1773018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.81,f,1661.10,M,908.30,F*21
2024-07-13T16:53:16.5079768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.14,f,1661.20,M,908.36,F*20
2024-07-13T16:53:19.8261430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.69,f,1661.07,M,908.28,F*28
2024-07-13T16:53:23.1536794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.14,f,1660.90,M,908.19,F*2F
2024-07-13T16:53:26.4750776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.17,f,1660.91,M,908.19,F*2D
2024-07-13T16:53:29.8181635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.80,f,1661.10,M,908.30,F*20
2024-07-13T16:53:33.1300710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.16,f,1660.60,M,908.03,F*28
2024-07-13T16:53:36.4574716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.28,f,1661.25,M,908.38,F*24
2024-07-13T16:53:39.7780234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.47,f,1660.70,M,908.08,F*26
2024-07-13T16:53:43.1002238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.55,f,1661.33,M,908.42,F*24
2024-07-13T16:53:46.4300955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.43,f,1660.68,M,908.07,F*24
2024-07-13T16:53:49.7419801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.55,f,1660.72,M,908.09,F*26
2024-07-13T16:53:53.0694649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.22,f,1661.53,M,908.54,F*24
2024-07-13T16:53:56.4028830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.21,f,1660.92,M,908.20,F*21
2024-07-13T16:53:59.7146937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.25,f,1661.24,M,908.37,F*27
2024-07-13T16:54:03.0439641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.66,f,1661.06,M,908.28,F*26
2024-07-13T16:54:06.3713905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.88,f,1661.73,M,908.65,F*24
2024-07-13T16:54:09.6832806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.54,f,1661.63,M,908.59,F*2B
2024-07-13T16:54:13.0164500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.83,f,1661.72,M,908.64,F*2F
2024-07-13T16:54:16.3467559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.90,f,1662.04,M,908.82,F*24
2024-07-13T16:54:19.6667127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.41,f,1661.90,M,908.74,F*2F
2024-07-13T16:54:23.0722804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.89,f,1662.35,M,908.98,F*24
2024-07-13T16:54:26.4153945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.12,f,1662.42,M,909.02,F*23
2024-07-13T16:54:29.7304988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.05,f,1662.70,M,909.18,F*2E
2024-07-13T16:54:33.0030093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.18,f,1662.43,M,909.03,F*29
2024-07-13T16:54:36.3056159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.44,f,1662.51,M,909.07,F*27
2024-07-13T16:54:39.6505870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.69,f,1662.59,M,909.11,F*27
2024-07-13T16:54:42.9803685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.02,f,1662.69,M,909.17,F*2E
2024-07-13T16:54:46.3234826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.88,f,1662.65,M,909.15,F*23
2024-07-13T16:54:49.6509713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.11,f,1662.41,M,909.02,F*23
2024-07-13T16:54:52.9939263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.87,f,1662.64,M,909.14,F*2C
2024-07-13T16:54:56.3214661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.82,f,1662.63,M,909.14,F*2E
2024-07-13T16:54:59.6523503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.12,f,1663.03,M,909.35,F*21
2024-07-13T16:55:03.0015917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.93,f,1662.36,M,908.99,F*2D
2024-07-13T16:55:06.3288935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.82,f,1661.72,M,908.64,F*2E
2024-07-13T16:55:09.6718614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.75,f,1661.69,M,908.63,F*2B
2024-07-13T16:55:12.9856979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.90,f,1661.13,M,908.32,F*20
2024-07-13T16:55:16.3130929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.93,f,1660.53,M,907.99,F*26
2024-07-13T16:55:19.6426658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.44,f,1660.38,M,907.91,F*29
2024-07-13T16:55:22.9823304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.81,f,1659.88,M,907.64,F*29
2024-07-13T16:55:26.3083935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.41,f,1659.76,M,907.57,F*24
2024-07-13T16:55:29.6093607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.98,f,1659.33,M,907.33,F*25
2024-07-13T16:55:32.9388947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.90,f,1659.00,M,907.15,F*28
2024-07-13T16:55:36.3217061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.96,f,1659.32,M,907.33,F*2A
2024-07-13T16:55:39.6393508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.00,f,1658.72,M,907.00,F*21
2024-07-13T16:55:42.9355879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.56,f,1658.59,M,906.93,F*23
2024-07-13T16:55:46.2259980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.17,f,1658.47,M,906.86,F*2D
2024-07-13T16:55:49.5573117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.25,f,1658.19,M,906.71,F*2E
2024-07-13T16:55:52.8764830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.55,f,1658.58,M,906.93,F*21
2024-07-13T16:55:56.2213221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.63,f,1658.31,M,906.77,F*20
2024-07-13T16:55:59.5487114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.51,f,1657.96,M,906.59,F*21
2024-07-13T16:56:02.8471483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.84,f,1658.67,M,906.97,F*25
2024-07-13T16:56:06.1769883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.76,f,1658.04,M,906.63,F*29
2024-07-13T16:56:09.5119882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.56,f,1658.28,M,906.76,F*2F
2024-07-13T16:56:12.8238162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.11,f,1658.45,M,906.85,F*2A
2024-07-13T16:56:16.1512815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.69,f,1657.71,M,906.45,F*2F
2024-07-13T16:56:19.4787032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.47,f,1657.64,M,906.41,F*23
2024-07-13T16:56:22.7936535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.63,f,1657.69,M,906.44,F*2D
2024-07-13T16:56:26.1265204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.77,f,1656.82,M,905.96,F*2D
2024-07-13T16:56:29.4417588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.92,f,1656.87,M,905.99,F*2C
2024-07-13T16:56:32.7692286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.24,f,1656.97,M,906.04,F*24
2024-07-13T16:56:36.0885700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.61,f,1656.16,M,905.60,F*28
2024-07-13T16:56:39.4159481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.48,f,1655.82,M,905.41,F*2F
2024-07-13T16:56:42.7401208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.41,f,1656.10,M,905.57,F*28
2024-07-13T16:56:46.0832060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.57,f,1655.54,M,905.26,F*28
2024-07-13T16:56:49.4162569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.69,f,1655.58,M,905.28,F*27
2024-07-13T16:56:52.7279595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.84,f,1655.32,M,905.14,F*26
2024-07-13T16:56:56.0182216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.91,f,1655.04,M,904.98,F*2A
2024-07-13T16:56:59.3166423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.38,f,1655.18,M,905.06,F*2A
2024-07-13T16:57:02.6284988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.79,f,1655.00,M,904.96,F*26
2024-07-13T16:57:05.9428401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.96,f,1655.05,M,904.99,F*2D
2024-07-13T16:57:09.3014805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.81,f,1654.70,M,904.80,F*21
2024-07-13T16:57:12.6022037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.45,f,1655.20,M,905.08,F*25
2024-07-13T16:57:15.8853929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.98,f,1654.75,M,904.83,F*2F
2024-07-13T16:57:19.1971982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.45,f,1655.20,M,905.07,F*2A
2024-07-13T16:57:22.5005993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.17,f,1654.81,M,904.86,F*27
2024-07-13T16:57:25.8124046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.05,f,1654.77,M,904.84,F*2F
2024-07-13T16:57:29.1244043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.57,f,1655.24,M,905.09,F*23
2024-07-13T16:57:32.4386046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.66,f,1654.96,M,904.94,F*24
2024-07-13T16:57:35.7504305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.24,f,1655.44,M,905.21,F*2A
2024-07-13T16:57:39.0652521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.74,f,1654.99,M,904.96,F*2A
2024-07-13T16:57:42.3818156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.08,f,1655.09,M,905.01,F*2E
2024-07-13T16:57:45.6977277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.73,f,1655.90,M,905.46,F*23
2024-07-13T16:57:49.0032868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.71,f,1655.28,M,905.12,F*21
2024-07-13T16:57:52.3151892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.11,f,1655.40,M,905.18,F*22
2024-07-13T16:57:55.6301453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.31,f,1655.16,M,905.05,F*2E
2024-07-13T16:57:58.9419849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.46,f,1655.20,M,905.08,F*26
2024-07-13T16:58:02.2563607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.93,f,1655.65,M,905.32,F*27
2024-07-13T16:58:05.5682133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.16,f,1655.42,M,905.19,F*26
2024-07-13T16:58:08.8835816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.10,f,1655.09,M,905.02,F*24
2024-07-13T16:58:12.1852604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.14,f,1655.72,M,905.36,F*29
2024-07-13T16:58:15.4969807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.07,f,1655.70,M,905.35,F*2A
2024-07-13T16:58:18.8188005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.36,f,1655.48,M,905.23,F*27
2024-07-13T16:58:22.1210687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.73,f,1655.90,M,905.46,F*23
2024-07-13T16:58:25.4328718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.55,f,1656.15,M,905.59,F*26
2024-07-13T16:58:28.7447251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.63,f,1655.86,M,905.44,F*27
2024-07-13T16:58:32.0565383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.92,f,1655.65,M,905.32,F*26
2024-07-13T16:58:35.3684133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.98,f,1655.97,M,905.50,F*26
2024-07-13T16:58:38.6801994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.43,f,1655.80,M,905.40,F*27
2024-07-13T16:58:41.9920665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.86,f,1655.63,M,905.31,F*26
2024-07-13T16:58:45.3039177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.07,f,1656.00,M,905.51,F*2D
2024-07-13T16:58:48.6157387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.18,f,1656.03,M,905.53,F*22
2024-07-13T16:58:51.9276288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.87,f,1655.94,M,905.48,F*22
2024-07-13T16:58:55.2393979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.70,f,1655.89,M,905.45,F*2B
2024-07-13T16:58:58.5512796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.38,f,1656.40,M,905.73,F*22
2024-07-13T16:59:01.8630800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.26,f,1655.75,M,905.38,F*21
2024-07-13T16:59:05.1905756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.64,f,1656.48,M,905.77,F*27
2024-07-13T16:59:08.5179993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.57,f,1656.76,M,905.93,F*21
2024-07-13T16:59:11.8142882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.16,f,1656.64,M,905.86,F*23
2024-07-13T16:59:15.1261324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.08,f,1657.22,M,906.18,F*29
2024-07-13T16:59:18.4379702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.36,f,1657.61,M,906.39,F*2F
2024-07-13T16:59:21.7654489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.32,f,1657.90,M,906.55,F*2E
2024-07-13T16:59:25.0802125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.31,f,1658.21,M,906.72,F*23
2024-07-13T16:59:28.5070817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.70,f,1658.94,M,907.12,F*2D
2024-07-13T16:59:31.8526886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.43,f,1659.16,M,907.24,F*22
2024-07-13T16:59:35.1950384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.58,f,1660.12,M,907.76,F*24
2024-07-13T16:59:38.5225173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.43,f,1659.46,M,907.41,F*23
2024-07-13T16:59:41.7119049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.50,f,1660.09,M,907.75,F*25
2024-07-13T16:59:45.0393225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.30,f,1659.73,M,907.55,F*25
2024-07-13T16:59:48.3512203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.01,f,1659.94,M,907.67,F*2C
2024-07-13T16:59:51.6787086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.74,f,1659.56,M,907.46,F*21
2024-07-13T16:59:55.0004427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.30,f,1660.03,M,907.72,F*2E
2024-07-13T16:59:58.3278797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.11,f,1659.67,M,907.52,F*24
2024-07-13T17:00:01.6554056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.22,f,1659.70,M,907.54,F*24
2024-07-13T17:00:04.9780792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.27,f,1659.72,M,907.55,F*22
2024-07-13T17:00:08.3055557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.25,f,1659.71,M,907.54,F*22
2024-07-13T17:00:11.6228256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.96,f,1659.93,M,907.66,F*27
2024-07-13T17:00:14.9538040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.20,f,1659.70,M,907.53,F*21
2024-07-13T17:00:18.2656628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.88,f,1659.60,M,907.48,F*29
2024-07-13T17:00:21.5931177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.68,f,1660.15,M,907.78,F*2E
2024-07-13T17:00:24.9229922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.64,f,1659.53,M,907.44,F*27
2024-07-13T17:00:28.2455793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.84,f,1659.28,M,907.31,F*20
2024-07-13T17:00:31.5613004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.70,f,1659.85,M,907.62,F*2C
2024-07-13T17:00:34.8917354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.42,f,1659.76,M,907.57,F*27
2024-07-13T17:00:38.2816134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.93,f,1659.31,M,907.32,F*2D
2024-07-13T17:00:41.6321832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.94,f,1659.92,M,907.66,F*24
2024-07-13T17:00:44.8594314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.85,f,1659.59,M,907.48,F*2E
2024-07-13T17:00:48.1909312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.86,f,1659.59,M,907.48,F*2D
2024-07-13T17:00:51.5202028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.69,f,1659.85,M,907.61,F*27
2024-07-13T17:00:54.8382715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.54,f,1659.50,M,907.42,F*21
2024-07-13T17:00:58.1638087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.21,f,1660.00,M,907.70,F*2F
2024-07-13T17:01:01.4912960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.15,f,1659.68,M,907.52,F*2F
2024-07-13T17:01:04.8030813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.30,f,1659.73,M,907.55,F*25
2024-07-13T17:01:08.1355291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.39,f,1659.45,M,907.40,F*2C
2024-07-13T17:01:11.4629927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.38,f,1659.75,M,907.56,F*28
2024-07-13T17:01:14.7878433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.11,f,1659.97,M,907.68,F*21
2024-07-13T17:01:18.1104139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.42,f,1659.46,M,907.40,F*23
2024-07-13T17:01:21.4222311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.47,f,1659.48,M,907.41,F*29
2024-07-13T17:01:24.7529753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.16,f,1659.69,M,907.53,F*2C
2024-07-13T17:01:28.1623637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.31,f,1659.73,M,907.55,F*24
2024-07-13T17:01:31.9609116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.06,f,1659.04,M,907.18,F*2F
2024-07-13T17:01:34.8244287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.45,f,1659.47,M,907.41,F*24
2024-07-13T17:01:38.0893151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.64,f,1659.53,M,907.44,F*27
2024-07-13T17:01:41.3768471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.37,f,1659.44,M,907.39,F*2D
2024-07-13T17:01:44.7043606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.81,f,1659.27,M,907.30,F*2B
2024-07-13T17:01:48.0142299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.45,f,1658.55,M,906.91,F*2F
2024-07-13T17:01:51.3416770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.97,f,1659.02,M,907.16,F*2E
2024-07-13T17:01:54.6691547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.60,f,1658.60,M,906.93,F*2C
2024-07-13T17:01:57.9966410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.74,f,1658.03,M,906.62,F*2D
2024-07-13T17:02:01.3139075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.82,f,1658.36,M,906.80,F*20
2024-07-13T17:02:04.6441799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.32,f,1657.91,M,906.55,F*2F
2024-07-13T17:02:07.9593017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.36,f,1658.22,M,906.73,F*26
2024-07-13T17:02:11.2904536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.21,f,1658.48,M,906.87,F*26
2024-07-13T17:02:14.6101951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.91,f,1657.78,M,906.48,F*2C
2024-07-13T17:02:17.9376170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.83,f,1657.15,M,906.14,F*23
2024-07-13T17:02:21.2652269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.33,f,1656.08,M,905.55,F*26
2024-07-13T17:02:24.5853027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.13,f,1654.49,M,904.69,F*27
2024-07-13T17:02:27.9000501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.32,f,1653.94,M,904.39,F*28
2024-07-13T17:02:31.2274909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.58,f,1652.80,M,903.76,F*28
2024-07-13T17:02:34.5280652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.99,f,1652.01,M,903.33,F*25
2024-07-13T17:02:37.8555484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.21,f,1651.16,M,902.87,F*23
2024-07-13T17:02:41.1853266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.28,f,1650.58,M,902.55,F*2C
2024-07-13T17:02:44.4895170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.23,f,1649.34,M,901.87,F*2D
2024-07-13T17:02:47.7812420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.76,f,1649.50,M,901.96,F*2F
2024-07-13T17:02:51.1648923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.97,f,1648.35,M,901.33,F*2A
2024-07-13T17:02:54.4806231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.38,f,1647.87,M,901.06,F*2E
2024-07-13T17:02:57.7768861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.62,f,1647.63,M,900.94,F*22
2024-07-13T17:03:01.0261992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.21,f,1647.81,M,901.04,F*22
2024-07-13T17:03:04.2911480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.73,f,1646.75,M,900.45,F*2F
2024-07-13T17:03:07.5774979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.80,f,1647.08,M,900.63,F*2D
2024-07-13T17:03:10.8764294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.92,f,1646.50,M,900.32,F*24
2024-07-13T17:03:14.1726982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.27,f,1646.92,M,900.55,F*27
2024-07-13T17:03:17.4845205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.57,f,1646.70,M,900.43,F*2A
2024-07-13T17:03:20.7807171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.15,f,1646.57,M,900.36,F*2B
2024-07-13T17:03:24.0837108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.85,f,1647.09,M,900.64,F*2E
2024-07-13T17:03:27.3754334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.65,f,1647.03,M,900.61,F*2F
2024-07-13T17:03:30.6716149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.52,f,1647.30,M,900.75,F*29
2024-07-13T17:03:33.9707192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.03,f,1648.06,M,901.17,F*21
2024-07-13T17:03:37.2787275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.59,f,1647.93,M,901.10,F*2B
2024-07-13T17:03:40.5810964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.35,f,1648.46,M,901.39,F*23
2024-07-13T17:03:43.8793768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.29,f,1647.84,M,901.05,F*2E
2024-07-13T17:03:47.1755890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.24,f,1647.21,M,900.71,F*2C
2024-07-13T17:03:50.4761219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.23,f,1647.21,M,900.70,F*2A
2024-07-13T17:03:53.7783522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.53,f,1646.39,M,900.25,F*20
2024-07-13T17:03:57.0672665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.70,f,1645.83,M,899.95,F*2F
2024-07-13T17:04:00.3817588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.36,f,1646.03,M,900.06,F*2A
2024-07-13T17:04:03.6779926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.66,f,1645.21,M,899.61,F*25
2024-07-13T17:04:06.9764030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.76,f,1645.24,M,899.63,F*23
2024-07-13T17:04:10.2755262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.98,f,1645.30,M,899.66,F*23
2024-07-13T17:04:13.5717861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.19,f,1644.45,M,899.20,F*29
2024-07-13T17:04:16.8720982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.57,f,1644.87,M,899.43,F*2B
2024-07-13T17:04:20.1682712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.44,f,1644.53,M,899.24,F*22
2024-07-13T17:04:23.4822260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.49,f,1644.85,M,899.41,F*24
2024-07-13T17:04:26.7785650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.34,f,1644.50,M,899.22,F*20
2024-07-13T17:04:30.0747501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.40,f,1644.52,M,899.23,F*20
2024-07-13T17:04:33.3731669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.22,f,1643.85,M,898.87,F*20
2024-07-13T17:04:36.6693355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.62,f,1644.28,M,899.10,F*2C
2024-07-13T17:04:39.9684736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.93,f,1644.37,M,899.15,F*29
2024-07-13T17:04:43.2803611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.18,f,1643.84,M,898.86,F*29
2024-07-13T17:04:46.6078352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.86,f,1643.74,M,898.81,F*27
2024-07-13T17:04:49.8884333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.00,f,1643.79,M,898.83,F*27
2024-07-13T17:04:53.2315128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.68,f,1643.99,M,898.95,F*20
2024-07-13T17:04:56.5431954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.41,f,1643.61,M,898.73,F*25
2024-07-13T17:04:59.8239964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.14,f,1643.83,M,898.86,F*22
2024-07-13T17:05:03.0633447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.65,f,1643.68,M,898.78,F*21
2024-07-13T17:05:06.3588259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.97,f,1643.17,M,898.50,F*2C
2024-07-13T17:05:09.6550852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.95,f,1642.55,M,898.16,F*22
2024-07-13T17:05:12.9044020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.02,f,1641.96,M,897.84,F*2B
2024-07-13T17:05:16.2162694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.70,f,1641.26,M,897.45,F*2B
2024-07-13T17:05:19.4968397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.33,f,1640.53,M,897.05,F*2D
2024-07-13T17:05:22.7774055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.02,f,1640.14,M,896.84,F*27
2024-07-13T17:05:26.0268031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.14,f,1639.87,M,896.69,F*26
2024-07-13T17:05:29.2995947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.70,f,1639.12,M,896.28,F*25
2024-07-13T17:05:32.5957234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.97,f,1638.90,M,896.16,F*2B
2024-07-13T17:05:35.8764258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.18,f,1638.66,M,896.03,F*21
2024-07-13T17:05:39.1725555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.15,f,1638.35,M,895.86,F*27
2024-07-13T17:05:42.4552335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.67,f,1638.20,M,895.78,F*26
2024-07-13T17:05:45.7545598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.21,f,1637.45,M,895.37,F*25
2024-07-13T17:05:49.0237471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.93,f,1637.97,M,895.65,F*25
2024-07-13T17:05:52.3276105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.11,f,1637.72,M,895.52,F*20
2024-07-13T17:05:55.6082020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.24,f,1637.15,M,895.21,F*21
2024-07-13T17:05:58.8753966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.51,f,1637.54,M,895.42,F*20
2024-07-13T17:06:02.1559758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.16,f,1637.43,M,895.36,F*26
2024-07-13T17:06:05.4366591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.78,f,1637.32,M,895.30,F*2D
2024-07-13T17:06:08.7008865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.81,f,1637.33,M,895.30,F*2A
2024-07-13T17:06:11.9815113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.63,f,1636.66,M,894.94,F*21
2024-07-13T17:06:15.2802215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.02,f,1637.09,M,895.17,F*2D
2024-07-13T17:06:18.5452087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.43,f,1636.30,M,894.74,F*2F
2024-07-13T17:06:21.8242611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.53,f,1636.02,M,894.59,F*2F
2024-07-13T17:06:25.0802504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.33,f,1635.35,M,894.22,F*20
2024-07-13T17:06:28.3607531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.73,f,1634.26,M,893.62,F*20
2024-07-13T17:06:31.6316634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.34,f,1634.14,M,893.56,F*25
2024-07-13T17:06:34.9121961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.24,f,1633.50,M,893.21,F*28
2024-07-13T17:06:38.2085327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.02,f,1632.21,M,892.50,F*20
2024-07-13T17:06:41.4890543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.99,f,1632.20,M,892.50,F*22
2024-07-13T17:06:44.7414103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.31,f,1631.69,M,892.22,F*2C
2024-07-13T17:06:48.0257233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.34,f,1631.39,M,892.06,F*2B
2024-07-13T17:06:51.2903257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.83,f,1630.63,M,891.64,F*24
2024-07-13T17:06:54.6178276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.49,f,1630.53,M,891.58,F*2E
2024-07-13T17:06:57.8827865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.23,f,1630.45,M,891.54,F*29
2024-07-13T17:07:01.1165647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.51,f,1630.23,M,891.42,F*2A
2024-07-13T17:07:04.3854280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.40,f,1629.89,M,891.23,F*2A
2024-07-13T17:07:07.6504230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.57,f,1629.64,M,891.10,F*2E
2024-07-13T17:07:10.8707574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.93,f,1630.35,M,891.49,F*28
2024-07-13T17:07:14.1493263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.03,f,1630.08,M,891.34,F*25
2024-07-13T17:07:17.4027587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.44,f,1630.21,M,891.41,F*2F
2024-07-13T17:07:20.6677404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.03,f,1630.69,M,891.67,F*2D
2024-07-13T17:07:23.9327525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.99,f,1630.68,M,891.66,F*26
2024-07-13T17:07:27.1976718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.94,f,1631.58,M,892.16,F*27
2024-07-13T17:07:30.4897852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.74,f,1631.82,M,892.29,F*23
2024-07-13T17:07:33.7353027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.52,f,1632.06,M,892.42,F*22
2024-07-13T17:07:36.9810907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.90,f,1633.39,M,893.15,F*2E
2024-07-13T17:07:40.2478583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.30,f,1633.21,M,893.05,F*2C
2024-07-13T17:07:43.5169209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.90,f,1633.39,M,893.15,F*2E
2024-07-13T17:07:46.7877370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.81,f,1633.67,M,893.30,F*23
2024-07-13T17:07:50.0683197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.68,f,1633.33,M,893.11,F*27
2024-07-13T17:07:53.3487774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.88,f,1633.39,M,893.15,F*27
2024-07-13T17:07:56.6189447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.09,f,1633.45,M,893.18,F*29
2024-07-13T17:07:59.8995428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.96,f,1633.72,M,893.33,F*22
2024-07-13T17:08:03.1686728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.23,f,1633.49,M,893.21,F*27
2024-07-13T17:08:06.4493657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.31,f,1633.21,M,893.05,F*2D
2024-07-13T17:08:09.7226389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.25,f,1633.50,M,893.21,F*29
2024-07-13T17:08:12.9978114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.96,f,1633.41,M,893.16,F*24
2024-07-13T17:08:16.2784390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.49,f,1633.27,M,893.08,F*29
2024-07-13T17:08:19.5590006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.91,f,1633.70,M,893.32,F*26
2024-07-13T17:08:22.8257143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.05,f,1633.13,M,893.01,F*2F
2024-07-13T17:08:26.1084398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.31,f,1633.21,M,893.05,F*2D
2024-07-13T17:08:29.3753716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.90,f,1633.39,M,893.15,F*2E
2024-07-13T17:08:32.6560598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.40,f,1633.54,M,893.23,F*2C
2024-07-13T17:08:35.9366049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.13,f,1632.55,M,892.69,F*2A
2024-07-13T17:08:39.2484312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.74,f,1632.43,M,892.62,F*24
2024-07-13T17:08:42.5133492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.75,f,1631.21,M,891.96,F*2E
2024-07-13T17:08:45.7627475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.66,f,1631.19,M,891.94,F*25
2024-07-13T17:08:49.1101794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.90,f,1630.65,M,891.65,F*21
2024-07-13T17:08:52.3749415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.20,f,1629.83,M,891.20,F*25
2024-07-13T17:08:55.6244199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.59,f,1629.64,M,891.10,F*20
2024-07-13T17:08:58.8641946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.86,f,1629.11,M,890.81,F*2B
2024-07-13T17:09:02.0861415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.34,f,1629.26,M,890.89,F*2F
2024-07-13T17:09:05.3569739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.77,f,1628.48,M,890.46,F*25
2024-07-13T17:09:08.6218803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.89,f,1628.51,M,890.48,F*22
2024-07-13T17:09:11.8868940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.67,f,1628.45,M,890.45,F*2A
2024-07-13T17:09:15.1402032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.82,f,1628.19,M,890.30,F*29
2024-07-13T17:09:18.4270330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.89,f,1627.90,M,890.15,F*2A
2024-07-13T17:09:21.6920046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.95,f,1627.62,M,889.99,F*28
2024-07-13T17:09:24.9413012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.13,f,1627.67,M,890.02,F*27
2024-07-13T17:09:28.2062983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.96,f,1627.32,M,889.83,F*24
2024-07-13T17:09:31.4714332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.81,f,1627.58,M,889.97,F*2A
2024-07-13T17:09:34.7363252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.25,f,1627.10,M,889.71,F*21
2024-07-13T17:09:37.9909821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.41,f,1627.45,M,889.90,F*2D
2024-07-13T17:09:41.2494108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.13,f,1627.37,M,889.85,F*2B
2024-07-13T17:09:44.5172679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.01,f,1627.33,M,889.84,F*2D
2024-07-13T17:09:47.7821930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.85,f,1627.28,M,889.81,F*2F
2024-07-13T17:09:51.0497121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.34,f,1627.43,M,889.89,F*21
2024-07-13T17:09:54.3168954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.56,f,1627.50,M,889.93,F*2C
2024-07-13T17:09:57.5697601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.67,f,1627.23,M,889.78,F*2E
2024-07-13T17:10:00.8369859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.75,f,1626.95,M,889.63,F*24
2024-07-13T17:10:04.0943922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.51,f,1626.87,M,889.58,F*29
2024-07-13T17:10:07.3751203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.76,f,1626.95,M,889.63,F*27
2024-07-13T17:10:10.6376996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.62,f,1626.60,M,889.44,F*2C
2024-07-13T17:10:13.8870358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.04,f,1626.42,M,889.34,F*2B
2024-07-13T17:10:17.1543648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.49,f,1626.26,M,889.25,F*23
2024-07-13T17:10:20.4238446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.35,f,1626.21,M,889.22,F*28
2024-07-13T17:10:23.6807463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.32,f,1626.51,M,889.39,F*21
2024-07-13T17:10:27.0121094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.55,f,1625.67,M,888.93,F*22
2024-07-13T17:10:30.2772098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.90,f,1625.77,M,888.98,F*21
2024-07-13T17:10:33.5421553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.24,f,1625.88,M,889.04,F*2D
2024-07-13T17:10:36.7602909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.16,f,1625.55,M,888.86,F*20
2024-07-13T17:10:39.9986997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.90,f,1625.77,M,888.98,F*21
2024-07-13T17:10:43.2481125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.39,f,1625.01,M,888.56,F*23
2024-07-13T17:10:46.4974544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.55,f,1625.36,M,888.76,F*2C
2024-07-13T17:10:49.7489420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.30,f,1625.59,M,888.88,F*26
2024-07-13T17:10:52.9983312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.45,f,1624.72,M,888.41,F*2A
2024-07-13T17:10:56.2496130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.34,f,1625.30,M,888.72,F*29
2024-07-13T17:10:59.5092029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.76,f,1624.82,M,888.46,F*22
2024-07-13T17:11:02.7585058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.06,f,1625.21,M,888.68,F*23
2024-07-13T17:11:06.0124378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.89,f,1625.16,M,888.65,F*2E
2024-07-13T17:11:09.2538750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.34,f,1625.30,M,888.72,F*29
2024-07-13T17:11:12.5188417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.03,f,1625.20,M,888.67,F*28
2024-07-13T17:11:15.8307099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.92,f,1624.87,M,888.49,F*22
2024-07-13T17:11:19.1113945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.92,f,1625.47,M,888.82,F*2A
2024-07-13T17:11:22.3577627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.73,f,1625.11,M,888.62,F*2B
2024-07-13T17:11:25.5739830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.99,f,1625.49,M,888.83,F*2E
2024-07-13T17:11:28.7826999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.03,f,1625.51,M,888.84,F*22
2024-07-13T17:11:32.0214809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.22,f,1624.65,M,888.37,F*2C
2024-07-13T17:11:35.2864692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.23,f,1625.57,M,888.87,F*25
2024-07-13T17:11:38.5357474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.55,f,1625.36,M,888.76,F*2C
2024-07-13T17:11:41.7850881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.99,f,1625.19,M,888.66,F*23
2024-07-13T17:11:45.0405796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.16,f,1624.94,M,888.53,F*26
2024-07-13T17:11:48.2780056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.40,f,1625.32,M,888.73,F*29
2024-07-13T17:11:51.5429790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.71,f,1625.11,M,888.62,F*29
2024-07-13T17:11:54.8235566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.57,f,1625.06,M,888.59,F*23
2024-07-13T17:11:58.0747721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.10,f,1625.23,M,888.68,F*26
2024-07-13T17:12:01.2975823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.37,f,1625.00,M,888.56,F*2C
2024-07-13T17:12:04.6093816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.85,f,1625.15,M,888.64,F*20
2024-07-13T17:12:07.8588010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.33,f,1625.60,M,888.89,F*2E
2024-07-13T17:12:11.0924447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.51,f,1625.04,M,888.58,F*26
2024-07-13T17:12:14.2950381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.06,f,1625.52,M,888.84,F*24
2024-07-13T17:12:17.5443516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.33,f,1625.60,M,888.89,F*2E
2024-07-13T17:12:20.8074688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.97,f,1625.49,M,888.83,F*20
2024-07-13T17:12:24.0585139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.30,f,1625.59,M,888.88,F*26
2024-07-13T17:12:27.3078049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.77,f,1625.73,M,888.96,F*22
2024-07-13T17:12:30.5599621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.88,f,1625.77,M,888.98,F*28
2024-07-13T17:12:33.8134755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.30,f,1625.90,M,889.05,F*20
2024-07-13T17:12:37.0627957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.95,f,1625.79,M,888.99,F*2B
2024-07-13T17:12:40.3121556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.09,f,1625.83,M,889.02,F*2F
2024-07-13T17:12:43.5771480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.54,f,1625.97,M,889.09,F*29
2024-07-13T17:12:46.8265387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.21,f,1626.17,M,889.20,F*2A
2024-07-13T17:12:50.0697852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.48,f,1626.25,M,889.25,F*21
2024-07-13T17:12:53.3212525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.09,f,1625.83,M,889.02,F*2F
2024-07-13T17:12:56.5861963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.97,f,1626.10,M,889.16,F*24
2024-07-13T17:12:59.8355828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.31,f,1626.81,M,889.55,F*24
2024-07-13T17:13:03.1005336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.71,f,1626.02,M,889.12,F*2B
2024-07-13T17:13:06.3532774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.42,f,1625.93,M,889.07,F*24
2024-07-13T17:13:09.5932964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.50,f,1626.87,M,889.58,F*28
2024-07-13T17:13:12.8603689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.69,f,1626.32,M,889.28,F*29
2024-07-13T17:13:16.1133817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.14,f,1626.45,M,889.36,F*2F
2024-07-13T17:13:19.3783816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.27,f,1626.50,M,889.38,F*25
2024-07-13T17:13:22.6368359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.45,f,1626.55,M,889.41,F*2A
2024-07-13T17:13:25.9061958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.42,f,1626.85,M,889.57,F*26
2024-07-13T17:13:29.1712119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.21,f,1626.48,M,889.37,F*25
2024-07-13T17:13:32.4361605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.67,f,1626.31,M,889.28,F*24
2024-07-13T17:13:35.7053480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.54,f,1626.88,M,889.59,F*22
2024-07-13T17:13:38.9703909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.01,f,1626.72,M,889.50,F*2E
2024-07-13T17:13:42.2319021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.34,f,1626.82,M,889.56,F*21
2024-07-13T17:13:45.4988448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.07,f,1626.44,M,889.35,F*2F
2024-07-13T17:13:48.7518076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.98,f,1627.02,M,889.66,F*2D
2024-07-13T17:13:52.0229293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.90,f,1626.99,M,889.65,F*25
2024-07-13T17:13:55.2802505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.34,f,1627.13,M,889.72,F*21
2024-07-13T17:13:58.5452450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.58,f,1627.20,M,889.76,F*2F
2024-07-13T17:14:01.8102018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.55,f,1627.50,M,889.93,F*2F
2024-07-13T17:14:05.0783696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.28,f,1627.41,M,889.88,F*2F
2024-07-13T17:14:08.3433200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.63,f,1627.82,M,890.10,F*28
2024-07-13T17:14:11.6007923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.06,f,1627.96,M,890.18,F*27
2024-07-13T17:14:14.8813842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.33,f,1628.04,M,890.22,F*2C
2024-07-13T17:14:18.1342530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.29,f,1628.63,M,890.55,F*24
2024-07-13T17:14:21.4078027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.31,f,1628.64,M,890.55,F*2A
2024-07-13T17:14:24.6727520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.27,f,1628.93,M,890.71,F*24
2024-07-13T17:14:27.9221444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.43,f,1629.29,M,890.91,F*29
2024-07-13T17:14:31.1897162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.44,f,1629.59,M,891.07,F*24
2024-07-13T17:14:34.4702657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.97,f,1630.06,M,891.33,F*2E
2024-07-13T17:14:37.7226433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.95,f,1630.05,M,891.32,F*2E
2024-07-13T17:14:40.9917373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.25,f,1631.06,M,891.87,F*2E
2024-07-13T17:14:44.2596680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.29,f,1631.07,M,891.88,F*2C
2024-07-13T17:14:47.5089079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.74,f,1631.52,M,892.12,F*27
2024-07-13T17:14:50.7896139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.70,f,1632.11,M,892.45,F*23
2024-07-13T17:14:54.0701667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.87,f,1632.47,M,892.65,F*2B
2024-07-13T17:14:57.3075003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.14,f,1632.86,M,892.86,F*23
2024-07-13T17:15:00.5904924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.34,f,1633.53,M,893.22,F*29
2024-07-13T17:15:03.8743326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.81,f,1633.67,M,893.30,F*23
2024-07-13T17:15:07.1429679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.10,f,1633.76,M,893.35,F*24
2024-07-13T17:15:10.4235328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.01,f,1634.34,M,893.67,F*20
2024-07-13T17:15:13.6982409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.65,f,1634.84,M,893.94,F*24
2024-07-13T17:15:16.9726667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.31,f,1634.74,M,893.89,F*26
2024-07-13T17:15:20.2532127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.16,f,1634.99,M,894.03,F*22
2024-07-13T17:15:23.5261577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.48,f,1635.40,M,894.25,F*29
2024-07-13T17:15:26.8380743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.04,f,1635.27,M,894.17,F*21
2024-07-13T17:15:30.1186557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.26,f,1636.25,M,894.71,F*2D
2024-07-13T17:15:33.3679867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.78,f,1636.10,M,894.63,F*2C
2024-07-13T17:15:36.6798128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.76,f,1636.40,M,894.79,F*23
2024-07-13T17:15:39.9576010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.77,f,1636.71,M,894.96,F*20
2024-07-13T17:15:43.1913602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.09,f,1636.50,M,894.85,F*28
2024-07-13T17:15:46.4563604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.49,f,1637.23,M,895.25,F*2B
2024-07-13T17:15:49.7303897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.68,f,1637.29,M,895.28,F*2F
2024-07-13T17:15:53.0109805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.81,f,1636.72,M,894.97,F*2B
2024-07-13T17:15:56.2760037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.81,f,1637.63,M,895.47,F*2C
2024-07-13T17:15:59.6190522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.89,f,1637.66,M,895.48,F*2E
2024-07-13T17:16:02.9203259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.71,f,1637.60,M,895.45,F*22
2024-07-13T17:16:06.1892038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.69,f,1637.60,M,895.45,F*2B
2024-07-13T17:16:09.3917682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.19,f,1637.75,M,895.53,F*2E
2024-07-13T17:16:12.6617073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.69,f,1637.90,M,895.62,F*20
2024-07-13T17:16:15.9423684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.82,f,1637.63,M,895.47,F*2F
2024-07-13T17:16:19.2269356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.96,f,1637.37,M,895.33,F*2B
2024-07-13T17:16:22.4875529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.60,f,1638.18,M,895.77,F*25
2024-07-13T17:16:25.7680953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.05,f,1637.71,M,895.51,F*25
2024-07-13T17:16:29.0487064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.00,f,1637.69,M,895.50,F*28
2024-07-13T17:16:32.3292307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.32,f,1638.09,M,895.72,F*27
2024-07-13T17:16:35.6098207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.12,f,1637.42,M,895.35,F*20
2024-07-13T17:16:38.8796273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.73,f,1638.52,M,895.96,F*27
2024-07-13T17:16:42.1601671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.74,f,1637.92,M,895.62,F*2E
2024-07-13T17:16:45.4408878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.06,f,1638.01,M,895.68,F*23
2024-07-13T17:16:48.7214410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.26,f,1638.38,M,895.88,F*24
2024-07-13T17:16:51.9888284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.70,f,1638.82,M,896.12,F*25
2024-07-13T17:16:55.2722852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.29,f,1638.69,M,896.05,F*2A
2024-07-13T17:16:58.5684154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.64,f,1638.80,M,896.11,F*21
2024-07-13T17:17:01.8513171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.35,f,1639.62,M,896.56,F*24
2024-07-13T17:17:05.1476297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.90,f,1639.79,M,896.65,F*21
2024-07-13T17:17:08.4283366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.47,f,1639.66,M,896.58,F*2B
2024-07-13T17:17:11.7141227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.61,f,1639.71,M,896.60,F*22
2024-07-13T17:17:15.0103749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.45,f,1640.57,M,897.08,F*25
2024-07-13T17:17:18.2934425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.86,f,1639.78,M,896.64,F*26
2024-07-13T17:17:21.5782392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.05,f,1640.45,M,897.01,F*2B
2024-07-13T17:17:24.8682929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.78,f,1640.06,M,896.80,F*2C
2024-07-13T17:17:28.1673298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.91,f,1640.10,M,896.82,F*2E
2024-07-13T17:17:31.4478738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.51,f,1640.59,M,897.08,F*2E
2024-07-13T17:17:34.7319241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.49,f,1639.97,M,896.75,F*22
2024-07-13T17:17:38.0281197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.02,f,1640.13,M,896.84,F*20
2024-07-13T17:17:41.3187702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.94,f,1640.41,M,896.99,F*24
2024-07-13T17:17:44.6105516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.34,f,1640.23,M,896.89,F*2B
2024-07-13T17:17:47.8911355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.89,f,1640.09,M,896.81,F*2C
2024-07-13T17:17:51.1750720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.21,f,1640.50,M,897.04,F*2C
2024-07-13T17:17:54.4643718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.37,f,1639.94,M,896.73,F*2E
2024-07-13T17:17:57.7449953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.89,f,1640.10,M,896.82,F*27
2024-07-13T17:18:01.0453703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.59,f,1640.31,M,896.93,F*28
2024-07-13T17:18:04.3277911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.51,f,1639.98,M,896.75,F*24
2024-07-13T17:18:07.6114114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.95,f,1640.11,M,896.82,F*2B
2024-07-13T17:18:10.9131799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.30,f,1640.22,M,896.88,F*2F
2024-07-13T17:18:14.1955411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.70,f,1640.34,M,896.95,F*20
2024-07-13T17:18:17.4916050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.99,f,1640.12,M,896.83,F*25
2024-07-13T17:18:20.7757475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.46,f,1640.57,M,897.08,F*26
2024-07-13T17:18:24.0577098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.95,f,1640.72,M,897.16,F*20
2024-07-13T17:18:27.3681437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.80,f,1640.37,M,896.97,F*2E
2024-07-13T17:18:30.6583980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.61,f,1640.92,M,897.27,F*26
2024-07-13T17:18:33.9233746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.83,f,1640.99,M,897.30,F*27
2024-07-13T17:18:37.2085291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.54,f,1640.60,M,897.09,F*20
2024-07-13T17:18:40.5237555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.01,f,1641.35,M,897.50,F*2A
2024-07-13T17:18:43.8146958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.02,f,1641.35,M,897.50,F*29
2024-07-13T17:18:47.0694563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.98,f,1640.73,M,897.16,F*2C
2024-07-13T17:18:50.3599406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.71,f,1641.26,M,897.45,F*2A
2024-07-13T17:18:53.6594401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.95,f,1641.64,M,897.66,F*26
2024-07-13T17:18:56.9419232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.05,f,1641.06,M,897.34,F*2D
2024-07-13T17:19:00.2224824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.03,f,1641.36,M,897.51,F*2A
2024-07-13T17:19:03.5206340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.65,f,1640.94,M,897.27,F*24
2024-07-13T17:19:06.8011994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.62,f,1641.54,M,897.60,F*2B
2024-07-13T17:19:10.0974502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.84,f,1640.99,M,897.31,F*21
2024-07-13T17:19:13.3815144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.43,f,1641.48,M,897.57,F*21
2024-07-13T17:19:16.6621040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.14,f,1641.39,M,897.52,F*20
2024-07-13T17:19:19.9631778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.28,f,1641.13,M,897.38,F*2A
2024-07-13T17:19:23.2437915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.84,f,1641.60,M,897.64,F*20
2024-07-13T17:19:26.5273249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.80,f,1640.68,M,897.13,F*2A
2024-07-13T17:19:29.8391574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.53,f,1641.20,M,897.42,F*2B
2024-07-13T17:19:33.1297452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.57,f,1641.22,M,897.43,F*2C
2024-07-13T17:19:36.4007577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.05,f,1640.75,M,897.17,F*2E
2024-07-13T17:19:39.6812892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.49,f,1640.58,M,897.08,F*26
2024-07-13T17:19:42.9775482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.44,f,1640.87,M,897.24,F*26
2024-07-13T17:19:46.2581596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.51,f,1640.90,M,897.25,F*25
2024-07-13T17:19:49.5404607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.70,f,1640.34,M,896.95,F*20
2024-07-13T17:19:52.8384646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.08,f,1640.76,M,897.18,F*2F
2024-07-13T17:19:56.1347839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.70,f,1640.65,M,897.12,F*29
2024-07-13T17:19:59.4156002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.16,f,1640.48,M,897.03,F*26
2024-07-13T17:20:02.6961199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.42,f,1640.87,M,897.24,F*20
2024-07-13T17:20:05.9840213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.95,f,1640.72,M,897.16,F*20
2024-07-13T17:20:09.2803168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.97,f,1640.73,M,897.16,F*23
2024-07-13T17:20:12.5610017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.99,f,1640.73,M,897.16,F*2D
2024-07-13T17:20:15.8573242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.75,f,1640.97,M,897.29,F*28
2024-07-13T17:20:19.1408822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.15,f,1640.78,M,897.19,F*2C
2024-07-13T17:20:22.4236715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.84,f,1641.00,M,897.31,F*20
2024-07-13T17:20:25.7243025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.70,f,1640.95,M,897.28,F*2E
2024-07-13T17:20:29.0070317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.37,f,1640.85,M,897.23,F*27
2024-07-13T17:20:32.2944876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.54,f,1641.21,M,897.42,F*2D
2024-07-13T17:20:35.5750898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.65,f,1640.94,M,897.28,F*2B
2024-07-13T17:20:38.8739028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.07,f,1641.37,M,897.51,F*2F
2024-07-13T17:20:42.1612920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.72,f,1640.96,M,897.29,F*2E
2024-07-13T17:20:45.4459485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.94,f,1641.03,M,897.32,F*21
2024-07-13T17:20:48.7316014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.42,f,1641.47,M,897.57,F*2F
2024-07-13T17:20:52.0279039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.76,f,1641.27,M,897.46,F*2F
2024-07-13T17:20:55.3145530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.35,f,1640.84,M,897.22,F*25
2024-07-13T17:20:58.5974152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.54,f,1640.90,M,897.26,F*23
2024-07-13T17:21:01.8836187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.89,f,1641.31,M,897.48,F*26
2024-07-13T17:21:05.1800688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.48,f,1640.27,M,896.91,F*2D
2024-07-13T17:21:08.4607229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.90,f,1641.01,M,897.32,F*27
2024-07-13T17:21:11.7488751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.64,f,1640.02,M,896.77,F*2D
2024-07-13T17:21:15.0294238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.41,f,1640.25,M,896.90,F*27
2024-07-13T17:21:18.3183510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.39,f,1639.94,M,896.73,F*20
2024-07-13T17:21:21.6090461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.68,f,1639.42,M,896.45,F*2D
2024-07-13T17:21:24.9062031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.18,f,1639.57,M,896.53,F*28
2024-07-13T17:21:28.1973157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.47,f,1639.66,M,896.58,F*2B
2024-07-13T17:21:31.4822541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.40,f,1639.34,M,896.40,F*23
2024-07-13T17:21:34.7901521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.57,f,1639.39,M,896.43,F*2B
2024-07-13T17:21:38.0707460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.56,f,1639.08,M,896.26,F*24
2024-07-13T17:21:41.3405323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.78,f,1639.15,M,896.30,F*23
2024-07-13T17:21:44.6367241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.77,f,1639.14,M,896.30,F*2D
2024-07-13T17:21:47.9173119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.14,f,1638.95,M,896.19,F*2B
2024-07-13T17:21:51.2096379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.03,f,1638.92,M,896.17,F*24
2024-07-13T17:21:54.4882447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.79,f,1638.85,M,896.13,F*2A
2024-07-13T17:21:57.7844996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.83,f,1638.86,M,896.14,F*2B
2024-07-13T17:22:01.0702216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.84,f,1638.55,M,895.97,F*29
2024-07-13T17:22:04.3508667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.51,f,1638.15,M,895.75,F*28
2024-07-13T17:22:07.6403252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.68,f,1638.51,M,895.95,F*2D
2024-07-13T17:22:10.9365793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.49,f,1638.45,M,895.91,F*2F
2024-07-13T17:22:14.2208305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.38,f,1638.11,M,895.73,F*25
2024-07-13T17:22:17.5014694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.72,f,1638.52,M,895.95,F*25
2024-07-13T17:22:20.7976776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.37,f,1638.41,M,895.90,F*23
2024-07-13T17:22:24.0809448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.89,f,1638.27,M,895.82,F*24
2024-07-13T17:22:27.3771026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.55,f,1638.16,M,895.76,F*2C
2024-07-13T17:22:30.6515284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.61,f,1637.88,M,895.60,F*23
2024-07-13T17:22:33.9495315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.18,f,1638.35,M,895.86,F*2A
2024-07-13T17:22:37.2301571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.05,f,1638.32,M,895.84,F*23
2024-07-13T17:22:40.5107445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.84,f,1637.64,M,895.47,F*2E
2024-07-13T17:22:43.7982908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.86,f,1638.26,M,895.81,F*29
2024-07-13T17:22:47.0788828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.31,f,1638.09,M,895.72,F*24
2024-07-13T17:22:50.3470022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.56,f,1637.86,M,895.59,F*23
2024-07-13T17:22:53.6275917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.49,f,1638.14,M,895.75,F*20
2024-07-13T17:22:56.9306617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.82,f,1637.94,M,895.64,F*27
2024-07-13T17:23:00.2113247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.56,f,1638.17,M,895.76,F*2E
2024-07-13T17:23:03.4899789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.17,f,1638.05,M,895.70,F*2E
2024-07-13T17:23:06.7705482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.12,f,1637.73,M,895.52,F*22
2024-07-13T17:23:10.0511722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.82,f,1638.24,M,895.80,F*2E
2024-07-13T17:23:13.3525502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.57,f,1637.86,M,895.60,F*28
2024-07-13T17:23:16.6389377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.25,f,1638.07,M,895.71,F*2C
2024-07-13T17:23:19.9196747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.97,f,1637.99,M,895.66,F*2C
2024-07-13T17:23:23.2316070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.36,f,1637.80,M,895.56,F*2C
2024-07-13T17:23:26.5122705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.68,f,1637.90,M,895.61,F*22
2024-07-13T17:23:29.8421565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.01,f,1638.00,M,895.67,F*2A
2024-07-13T17:23:33.1437759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.09,f,1637.72,M,895.52,F*29
2024-07-13T17:23:36.3796621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.89,f,1637.96,M,895.65,F*2F
2024-07-13T17:23:39.6336846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.32,f,1637.79,M,895.55,F*2D
2024-07-13T17:23:42.8987567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.34,f,1637.80,M,895.56,F*2E
2024-07-13T17:23:46.1793308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.58,f,1637.26,M,895.26,F*2D
2024-07-13T17:23:49.4600377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.85,f,1637.64,M,895.47,F*2F
2024-07-13T17:23:52.7329771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.96,f,1637.98,M,895.66,F*2C
2024-07-13T17:23:56.0135202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.20,f,1637.45,M,895.37,F*24
2024-07-13T17:23:59.2863709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.94,f,1637.67,M,895.49,F*22
2024-07-13T17:24:02.5669523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.49,f,1637.84,M,895.58,F*2E
2024-07-13T17:24:05.8341614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.56,f,1637.56,M,895.43,F*24
2024-07-13T17:24:09.1134947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.82,f,1637.64,M,895.47,F*28
2024-07-13T17:24:12.3941880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.01,f,1637.39,M,895.34,F*2F
2024-07-13T17:24:15.7059588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.19,f,1637.75,M,895.53,F*2E
2024-07-13T17:24:18.9710089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.62,f,1637.57,M,895.44,F*25
2024-07-13T17:24:22.2204118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.82,f,1637.64,M,895.47,F*28
2024-07-13T17:24:25.5010216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.77,f,1637.62,M,895.46,F*25
2024-07-13T17:24:28.7659694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.45,f,1637.83,M,895.57,F*2A
2024-07-13T17:24:32.0379032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.00,f,1637.69,M,895.50,F*28
2024-07-13T17:24:35.3377968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.34,f,1637.79,M,895.56,F*28
2024-07-13T17:24:38.6010536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.50,f,1637.23,M,895.25,F*23
2024-07-13T17:24:41.9342487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.73,f,1636.39,M,894.79,F*28
2024-07-13T17:24:45.1993016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.72,f,1635.78,M,894.45,F*2E
2024-07-13T17:24:48.4641529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.81,f,1635.19,M,894.14,F*23
2024-07-13T17:24:51.6979322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.68,f,1634.54,M,893.78,F*27
2024-07-13T17:24:54.9717808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.88,f,1634.00,M,893.48,F*29
2024-07-13T17:24:58.2418819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.51,f,1633.58,M,893.25,F*26
2024-07-13T17:25:01.5250168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.80,f,1632.75,M,892.80,F*25
2024-07-13T17:25:04.8056501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.28,f,1632.90,M,892.88,F*25
2024-07-13T17:25:08.0862420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.81,f,1632.14,M,892.47,F*2A
2024-07-13T17:25:11.3540110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.28,f,1631.68,M,892.21,F*26
2024-07-13T17:25:14.6345926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.89,f,1631.26,M,891.98,F*24
2024-07-13T17:25:17.8995714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.79,f,1631.22,M,891.96,F*21
2024-07-13T17:25:21.1511556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.55,f,1631.15,M,891.92,F*2F
2024-07-13T17:25:24.4185120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.85,f,1630.33,M,891.47,F*27
2024-07-13T17:25:27.6832261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.65,f,1630.27,M,891.44,F*2F
2024-07-13T17:25:30.9505883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.76,f,1630.00,M,891.29,F*2C
2024-07-13T17:25:34.2155614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.30,f,1630.16,M,891.38,F*26
2024-07-13T17:25:37.4845650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.11,f,1629.19,M,890.85,F*28
2024-07-13T17:25:40.7395193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.77,f,1629.39,M,890.96,F*28
2024-07-13T17:25:44.0044918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.42,f,1629.28,M,890.90,F*28
2024-07-13T17:25:47.2851769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.04,f,1628.86,M,890.67,F*26
2024-07-13T17:25:50.5500102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.72,f,1628.77,M,890.62,F*2B
2024-07-13T17:25:53.7994182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.44,f,1628.38,M,890.41,F*25
2024-07-13T17:25:57.0644266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.32,f,1628.34,M,890.39,F*27
2024-07-13T17:26:00.3449755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.22,f,1628.31,M,890.37,F*2D
2024-07-13T17:26:03.5881790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.09,f,1627.96,M,890.18,F*28
2024-07-13T17:26:06.8529509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.60,f,1628.12,M,890.27,F*28
2024-07-13T17:26:10.1181104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.31,f,1627.73,M,890.05,F*25
2024-07-13T17:26:13.3675082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.56,f,1628.11,M,890.26,F*2F
2024-07-13T17:26:16.6324788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.70,f,1627.54,M,889.95,F*2A
2024-07-13T17:26:19.9023396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.94,f,1627.61,M,889.99,F*2A
2024-07-13T17:26:23.1673424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.41,f,1627.76,M,890.07,F*25
2024-07-13T17:26:26.4323661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.34,f,1627.43,M,889.89,F*21
2024-07-13T17:26:29.7019280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.76,f,1626.95,M,889.63,F*27
2024-07-13T17:26:32.9516486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.47,f,1627.17,M,889.75,F*26
2024-07-13T17:26:36.2223238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.42,f,1626.54,M,889.40,F*2D
2024-07-13T17:26:39.4873786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.97,f,1626.40,M,889.33,F*27
2024-07-13T17:26:42.7523525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.77,f,1625.73,M,888.96,F*22
2024-07-13T17:26:46.0088364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.29,f,1625.59,M,888.88,F*2E
2024-07-13T17:26:49.2784346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.08,f,1625.52,M,888.85,F*2B
2024-07-13T17:26:52.5433596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.15,f,1625.24,M,888.69,F*25
2024-07-13T17:26:55.7927275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.06,f,1624.60,M,888.34,F*2C
2024-07-13T17:26:59.0420614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.78,f,1624.21,M,888.13,F*2C
2024-07-13T17:27:02.2913596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.95,f,1624.26,M,888.16,F*2D
2024-07-13T17:27:05.5564131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.89,f,1624.24,M,888.15,F*21
2024-07-13T17:27:08.7958396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.80,f,1623.30,M,887.63,F*29
2024-07-13T17:27:12.0608714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.88,f,1623.33,M,887.65,F*24
2024-07-13T17:27:15.3018312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.68,f,1623.27,M,887.61,F*2B
2024-07-13T17:27:18.5723131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.66,f,1622.95,M,887.44,F*2B
2024-07-13T17:27:21.8271630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.59,f,1622.94,M,887.43,F*21
2024-07-13T17:27:25.0819605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.67,f,1622.35,M,887.11,F*26
2024-07-13T17:27:28.3314140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.35,f,1622.25,M,887.06,F*26
2024-07-13T17:27:31.5682057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.96,f,1622.44,M,887.16,F*29
2024-07-13T17:27:34.8533177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.20,f,1621.90,M,886.87,F*24
2024-07-13T17:27:38.1078398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.37,f,1621.34,M,886.56,F*2B
2024-07-13T17:27:41.3277450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.68,f,1621.44,M,886.61,F*22
2024-07-13T17:27:44.5771273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.69,f,1621.14,M,886.45,F*21
2024-07-13T17:27:47.8264589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.54,f,1621.09,M,886.42,F*24
2024-07-13T17:27:51.0758734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.52,f,1620.78,M,886.25,F*2B
2024-07-13T17:27:54.3251540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.49,f,1620.47,M,886.08,F*23
2024-07-13T17:27:57.5819470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.99,f,1620.62,M,886.16,F*26
2024-07-13T17:28:00.8334975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.82,f,1619.96,M,885.80,F*23
2024-07-13T17:28:04.0868234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.90,f,1620.29,M,885.98,F*26
2024-07-13T17:28:07.3361452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.92,f,1619.68,M,885.65,F*2F
2024-07-13T17:28:10.5764027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.53,f,1619.87,M,885.76,F*26
2024-07-13T17:28:13.8285674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.35,f,1619.81,M,885.72,F*24
2024-07-13T17:28:17.0778516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.95,f,1619.39,M,885.49,F*23
2024-07-13T17:28:20.3061849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.23,f,1619.47,M,885.54,F*2A
2024-07-13T17:28:23.5555793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.20,f,1619.46,M,885.53,F*2F
2024-07-13T17:28:26.7936605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.58,f,1619.58,M,885.60,F*2F
2024-07-13T17:28:30.0273786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.76,f,1619.03,M,885.29,F*22
2024-07-13T17:28:33.2766835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.37,f,1618.91,M,885.23,F*27
2024-07-13T17:28:36.5122820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.51,f,1618.95,M,885.25,F*25
2024-07-13T17:28:39.7459708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.14,f,1618.23,M,884.86,F*28
2024-07-13T17:28:43.0170726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.25,f,1617.96,M,884.71,F*22
2024-07-13T17:28:46.2351557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.22,f,1618.25,M,884.87,F*2A
2024-07-13T17:28:49.4690251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.80,f,1617.51,M,884.47,F*2D
2024-07-13T17:28:52.7027146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.80,f,1617.51,M,884.47,F*2D
2024-07-13T17:28:55.9404713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.01,f,1616.97,M,884.17,F*29
2024-07-13T17:28:59.1898605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.52,f,1616.82,M,884.09,F*25
2024-07-13T17:29:02.4454222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.13,f,1617.00,M,884.19,F*2B
2024-07-13T17:29:05.6843681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.85,f,1616.31,M,883.81,F*26
2024-07-13T17:29:08.9024765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.06,f,1616.07,M,883.68,F*2F
2024-07-13T17:29:12.1430825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.66,f,1615.95,M,883.61,F*2B
2024-07-13T17:29:15.3863897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.64,f,1615.63,M,883.44,F*26
2024-07-13T17:29:18.6263317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.51,f,1615.60,M,883.42,F*25
2024-07-13T17:29:21.8757131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.60,f,1615.01,M,883.10,F*27
2024-07-13T17:29:25.0992531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.46,f,1614.97,M,883.08,F*24
2024-07-13T17:29:28.3509872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.56,f,1614.70,M,882.93,F*20
2024-07-13T17:29:31.5852140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.60,f,1614.71,M,882.93,F*24
2024-07-13T17:29:34.9143365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.16,f,1613.66,M,882.36,F*28
2024-07-13T17:29:38.1637988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.23,f,1613.68,M,882.37,F*21
2024-07-13T17:29:41.4131199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.25,f,1613.69,M,882.38,F*29
2024-07-13T17:29:44.6517522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.37,f,1612.50,M,881.73,F*29
2024-07-13T17:29:47.7506549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.74,f,1612.31,M,881.62,F*21
2024-07-13T17:29:50.9687763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.91,f,1612.06,M,881.49,F*26
2024-07-13T17:29:54.2025108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.75,f,1611.71,M,881.29,F*26
2024-07-13T17:29:57.4362304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.03,f,1611.18,M,881.00,F*22
2024-07-13T17:30:00.6601533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.24,f,1610.94,M,880.87,F*2F
2024-07-13T17:30:03.8842375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.56,f,1610.43,M,880.59,F*25
2024-07-13T17:30:07.1224015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.08,f,1610.28,M,880.51,F*2B
2024-07-13T17:30:10.3425286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.30,f,1610.35,M,880.55,F*28
2024-07-13T17:30:13.5641131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.76,f,1609.57,M,880.13,F*27
2024-07-13T17:30:16.7978328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.19,f,1609.40,M,880.03,F*29
2024-07-13T17:30:20.0200044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.43,f,1608.86,M,879.74,F*2C
2024-07-13T17:30:23.2595239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.15,f,1608.78,M,879.69,F*22
2024-07-13T17:30:26.4813542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.45,f,1608.26,M,879.41,F*28
2024-07-13T17:30:29.7151369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.48,f,1607.97,M,879.25,F*21
2024-07-13T17:30:32.9441203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.72,f,1608.04,M,879.29,F*21
2024-07-13T17:30:36.1560945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.40,f,1607.03,M,878.73,F*21
2024-07-13T17:30:39.3742715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.01,f,1606.91,M,878.67,F*2B
2024-07-13T17:30:42.6244074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.74,f,1606.83,M,878.62,F*2C
2024-07-13T17:30:45.8425251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.87,f,1606.26,M,878.31,F*20
2024-07-13T17:30:49.0762947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.67,f,1605.89,M,878.11,F*2B
2024-07-13T17:30:52.2810447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.18,f,1605.44,M,877.86,F*2C
2024-07-13T17:30:55.4995501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.07,f,1605.71,M,878.01,F*2B
2024-07-13T17:30:58.6707738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.43,f,1604.29,M,877.24,F*24
2024-07-13T17:31:01.9202525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.61,f,1604.65,M,877.43,F*2A
2024-07-13T17:31:05.1325246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.13,f,1604.81,M,877.52,F*24
2024-07-13T17:31:08.3106457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.33,f,1603.65,M,876.89,F*28
2024-07-13T17:31:11.5372898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.79,f,1603.49,M,876.80,F*20
2024-07-13T17:31:14.7312807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.09,f,1603.27,M,876.68,F*29
2024-07-13T17:31:17.9494455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.96,f,1602.93,M,876.49,F*29
2024-07-13T17:31:21.1675371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.84,f,1602.90,M,876.47,F*27
2024-07-13T17:31:24.3856022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.40,f,1602.15,M,876.07,F*28
2024-07-13T17:31:27.5952596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.89,f,1601.69,M,875.81,F*2A
2024-07-13T17:31:30.8134195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.73,f,1601.64,M,875.79,F*25
2024-07-13T17:31:34.0351463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.05,f,1601.44,M,875.68,F*26
2024-07-13T17:31:37.2375805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.18,f,1600.26,M,875.03,F*26
2024-07-13T17:31:40.4798886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.11,f,1600.54,M,875.19,F*20
2024-07-13T17:31:43.6758730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.27,f,1599.98,M,874.88,F*26
2024-07-13T17:31:46.8470262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.99,f,1599.59,M,874.66,F*20
2024-07-13T17:31:50.0522926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.44,f,1599.42,M,874.57,F*28
2024-07-13T17:31:53.2547448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.67,f,1598.88,M,874.28,F*24
2024-07-13T17:31:56.4632459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.24,f,1598.14,M,873.87,F*22
2024-07-13T17:31:59.6520163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.25,f,1599.06,M,874.37,F*28
2024-07-13T17:32:02.8700775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.41,f,1597.89,M,873.73,F*20
2024-07-13T17:32:06.0726349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.40,f,1597.88,M,873.73,F*20
2024-07-13T17:32:09.2751137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.51,f,1597.61,M,873.59,F*2C
2024-07-13T17:32:12.4777710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.89,f,1597.73,M,873.65,F*25
2024-07-13T17:32:15.6682291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.63,f,1597.34,M,873.44,F*20
2024-07-13T17:32:18.8707809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.98,f,1597.15,M,873.33,F*29
2024-07-13T17:32:22.0756745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.75,f,1597.38,M,873.46,F*29
2024-07-13T17:32:25.2937838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.64,f,1596.74,M,873.11,F*2D
2024-07-13T17:32:28.4962287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.01,f,1596.85,M,873.17,F*27
2024-07-13T17:32:31.7033529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.66,f,1597.05,M,873.28,F*23
2024-07-13T17:32:34.9040059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.17,f,1596.60,M,873.03,F*2F
2024-07-13T17:32:38.1065489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.18,f,1596.29,M,872.86,F*2E
2024-07-13T17:32:41.3090395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.03,f,1595.33,M,872.34,F*26
2024-07-13T17:32:44.5664905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.23,f,1594.48,M,871.87,F*27
2024-07-13T17:32:47.7711032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.89,f,1593.16,M,871.15,F*26
2024-07-13T17:32:50.9110500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.94,f,1592.26,M,870.66,F*28
2024-07-13T17:32:54.0847064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.06,f,1590.47,M,869.68,F*28
2024-07-13T17:32:57.2921763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.23,f,1588.99,M,868.87,F*2E
2024-07-13T17:33:00.5571737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.30,f,1588.40,M,868.55,F*25
2024-07-13T17:33:03.7474418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.41,f,1587.22,M,867.90,F*29
2024-07-13T17:33:06.9187517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.60,f,1585.45,M,866.93,F*2D
2024-07-13T17:33:10.0928381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.67,f,1584.56,M,866.45,F*21
2024-07-13T17:33:13.3006812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.79,f,1584.59,M,866.47,F*23
2024-07-13T17:33:16.5127974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.15,f,1583.18,M,865.69,F*28
2024-07-13T17:33:19.7039096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.82,f,1579.42,M,863.64,F*23
2024-07-13T17:33:22.8127477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.20,f,1579.23,M,863.53,F*28
2024-07-13T17:33:25.9884451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.21,f,1581.06,M,864.54,F*2F
2024-07-13T17:33:29.1677455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.15,f,1581.04,M,864.52,F*2C
2024-07-13T17:33:32.3077272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.02,f,1580.40,M,864.17,F*28
2024-07-13T17:33:35.4946117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.56,f,1579.65,M,863.76,F*2F
2024-07-13T17:33:38.6503050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.99,f,1579.77,M,863.83,F*25
2024-07-13T17:33:41.8215159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.88,f,1579.74,M,863.81,F*24
2024-07-13T17:33:44.9927241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.03,f,1578.57,M,863.17,F*2C
2024-07-13T17:33:48.1577954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.26,f,1579.25,M,863.54,F*2F
2024-07-13T17:33:51.3319574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.20,f,1578.62,M,863.20,F*2F
2024-07-13T17:33:54.4878505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.59,f,1578.74,M,863.27,F*21
2024-07-13T17:33:57.6654401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.42,f,1578.38,M,863.07,F*20
2024-07-13T17:34:00.8233834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.82,f,1577.90,M,862.80,F*21
2024-07-13T17:34:03.9929559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.82,f,1577.90,M,862.80,F*21
2024-07-13T17:34:07.1559214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.86,f,1577.60,M,862.64,F*23
2024-07-13T17:34:10.3271325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.50,f,1577.49,M,862.58,F*2C
2024-07-13T17:34:13.4828356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.84,f,1576.99,M,862.31,F*20
2024-07-13T17:34:16.6696854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.73,f,1576.65,M,862.12,F*2B
2024-07-13T17:34:19.8273519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.09,f,1576.15,M,861.85,F*2F
2024-07-13T17:34:22.9517016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.99,f,1576.42,M,862.00,F*2A
2024-07-13T17:34:26.1541398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.38,f,1575.32,M,861.40,F*2A
2024-07-13T17:34:29.3096793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.96,f,1575.80,M,861.66,F*22
2024-07-13T17:34:32.4185531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.21,f,1574.66,M,861.03,F*2B
2024-07-13T17:34:35.5587423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.33,f,1575.00,M,861.22,F*2B
2024-07-13T17:34:38.7161486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.70,f,1574.20,M,860.78,F*22
2024-07-13T17:34:41.8718363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.88,f,1573.95,M,860.65,F*27
2024-07-13T17:34:45.0297495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.20,f,1574.35,M,860.87,F*22
2024-07-13T17:34:48.1853146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.25,f,1573.45,M,860.37,F*2B
2024-07-13T17:34:51.3410051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.85,f,1573.03,M,860.14,F*20
2024-07-13T17:34:54.4971758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.53,f,1572.93,M,860.09,F*2F
2024-07-13T17:34:57.6528073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.17,f,1572.21,M,859.69,F*21
2024-07-13T17:35:00.7996600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.20,f,1572.22,M,859.70,F*2E
2024-07-13T17:35:03.9595378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.12,f,1571.58,M,859.35,F*2E
2024-07-13T17:35:07.1205462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.07,f,1570.96,M,859.01,F*2C
2024-07-13T17:35:10.2761780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.68,f,1570.84,M,858.95,F*2D
2024-07-13T17:35:13.4392550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.63,f,1570.52,M,858.77,F*20
2024-07-13T17:35:16.5792201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.99,f,1570.02,M,858.50,F*27
2024-07-13T17:35:19.7116445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.94,f,1569.70,M,858.32,F*2B
2024-07-13T17:35:22.8599391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5147.83,f,1569.06,M,857.97,F*22
2024-07-13T17:35:26.0295666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5147.91,f,1569.08,M,857.98,F*20
2024-07-13T17:35:29.1539722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5147.42,f,1568.93,M,857.90,F*25
2024-07-13T17:35:32.2835545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.36,f,1567.70,M,857.23,F*28
2024-07-13T17:35:35.4391663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5144.39,f,1568.01,M,857.40,F*2C
2024-07-13T17:35:38.5893048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.12,f,1567.62,M,857.19,F*24
2024-07-13T17:35:41.7449908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.49,f,1567.13,M,856.91,F*2F
2024-07-13T17:35:44.8754563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.86,f,1566.63,M,856.64,F*2F
2024-07-13T17:35:48.0309630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.74,f,1566.90,M,856.79,F*2C
2024-07-13T17:35:51.1555079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.88,f,1566.03,M,856.31,F*29
2024-07-13T17:35:54.2978083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5138.70,f,1566.28,M,856.45,F*2B
2024-07-13T17:35:57.4351100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.87,f,1566.02,M,856.31,F*27
2024-07-13T17:36:00.5806193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.52,f,1565.61,M,856.09,F*23
2024-07-13T17:36:03.7205304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.04,f,1565.46,M,856.01,F*2D
2024-07-13T17:36:06.8513224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.05,f,1564.55,M,855.51,F*2C
2024-07-13T17:36:09.9912550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.98,f,1564.84,M,855.66,F*20
2024-07-13T17:36:13.1252288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.88,f,1563.89,M,855.15,F*2C
2024-07-13T17:36:16.2630075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.88,f,1563.59,M,854.98,F*2D
2024-07-13T17:36:19.3873510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.77,f,1563.56,M,854.96,F*2C
2024-07-13T17:36:22.5118583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.78,f,1562.95,M,854.63,F*29
2024-07-13T17:36:25.6519157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5125.66,f,1562.30,M,854.28,F*24
2024-07-13T17:36:28.7762450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.86,f,1562.06,M,854.14,F*21
2024-07-13T17:36:31.9006016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5125.06,f,1562.12,M,854.18,F*21
2024-07-13T17:36:35.0436175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.97,f,1561.18,M,853.66,F*2A
2024-07-13T17:36:38.1679436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5122.07,f,1561.21,M,853.68,F*24
2024-07-13T17:36:41.3080495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.73,f,1560.49,M,853.29,F*25
2024-07-13T17:36:44.4323509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.35,f,1560.68,M,853.39,F*2F
2024-07-13T17:36:47.5723471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.03,f,1560.28,M,853.17,F*28
2024-07-13T17:36:50.6990032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.67,f,1559.87,M,852.94,F*21
2024-07-13T17:36:53.8373704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.38,f,1559.78,M,852.90,F*2F
2024-07-13T17:36:56.9642908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.15,f,1560.01,M,853.03,F*20
2024-07-13T17:37:00.0885924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.36,f,1559.77,M,852.89,F*26
2024-07-13T17:37:03.2129989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.08,f,1559.38,M,852.68,F*2E
2024-07-13T17:37:06.3374335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.53,f,1559.52,M,852.76,F*23
2024-07-13T17:37:09.4461692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.07,f,1559.07,M,852.51,F*24
2024-07-13T17:37:12.5786205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.89,f,1559.02,M,852.48,F*2E
2024-07-13T17:37:15.6910124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.22,f,1559.12,M,852.54,F*22
2024-07-13T17:37:18.8221047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.15,f,1558.79,M,852.36,F*2F
2024-07-13T17:37:21.9398466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.26,f,1558.52,M,852.21,F*27
2024-07-13T17:37:25.1266979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.70,f,1558.66,M,852.28,F*2A
2024-07-13T17:37:28.2693895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.00,f,1557.83,M,851.83,F*29
2024-07-13T17:37:31.3938135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.07,f,1558.16,M,852.01,F*27
2024-07-13T17:37:34.4244804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.36,f,1557.64,M,851.73,F*2B
2024-07-13T17:37:37.5365810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.51,f,1557.08,M,851.42,F*2B
2024-07-13T17:37:40.6454317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.58,f,1556.49,M,851.10,F*2F
2024-07-13T17:37:43.7718515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.12,f,1556.95,M,851.35,F*29
2024-07-13T17:37:46.8961711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.70,f,1555.61,M,850.62,F*2D
2024-07-13T17:37:50.0123385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.47,f,1555.84,M,850.74,F*22
2024-07-13T17:37:53.1253147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.56,f,1555.26,M,850.43,F*28
2024-07-13T17:37:56.2498382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.93,f,1555.07,M,850.32,F*27
2024-07-13T17:37:59.3644662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.54,f,1554.34,M,849.92,F*2F
2024-07-13T17:38:02.4888101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.38,f,1554.59,M,850.06,F*2A
2024-07-13T17:38:05.6506229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.34,f,1553.97,M,849.72,F*28
2024-07-13T17:38:08.7751749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.79,f,1553.50,M,849.47,F*22
2024-07-13T17:38:11.8369303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.51,f,1553.72,M,849.59,F*26
2024-07-13T17:38:14.9456641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.67,f,1553.16,M,849.28,F*25
2024-07-13T17:38:18.0544791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.99,f,1552.95,M,849.17,F*23
2024-07-13T17:38:21.1631940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.22,f,1552.11,M,848.70,F*29
2024-07-13T17:38:24.2719856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.63,f,1552.54,M,848.94,F*26
2024-07-13T17:38:27.3806920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.00,f,1552.04,M,848.67,F*2B
2024-07-13T17:38:30.4767450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.50,f,1552.50,M,848.92,F*24
2024-07-13T17:38:33.6820720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.94,f,1551.41,M,848.32,F*2E
2024-07-13T17:38:36.8064458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.92,f,1551.41,M,848.32,F*28
2024-07-13T17:38:39.9309381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.70,f,1551.65,M,848.45,F*2A
2024-07-13T17:38:43.0396345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.13,f,1551.17,M,848.19,F*2B
2024-07-13T17:38:46.0234109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.77,f,1550.45,M,847.80,F*2F
2024-07-13T17:38:49.1199465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.92,f,1551.10,M,848.15,F*28
2024-07-13T17:38:52.3269484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.95,f,1550.50,M,847.83,F*24
2024-07-13T17:38:55.4513152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.70,f,1550.12,M,847.62,F*25
2024-07-13T17:38:58.5913039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.11,f,1549.94,M,847.52,F*27
2024-07-13T17:39:01.7001051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.59,f,1549.48,M,847.27,F*2E
2024-07-13T17:39:04.6885112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.56,f,1549.16,M,847.09,F*27
2024-07-13T17:39:07.7731733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.20,f,1548.45,M,846.70,F*2C
2024-07-13T17:39:10.8862701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.53,f,1548.55,M,846.76,F*2F
2024-07-13T17:39:13.9949893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.88,f,1547.74,M,846.31,F*2E
2024-07-13T17:39:17.1349236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.31,f,1547.87,M,846.39,F*27
2024-07-13T17:39:20.2437161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.46,f,1547.61,M,846.24,F*2C
2024-07-13T17:39:23.3055702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.88,f,1547.13,M,845.98,F*2D
2024-07-13T17:39:26.4143454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.85,f,1546.51,M,845.64,F*22
2024-07-13T17:39:29.5441628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.24,f,1545.71,M,845.21,F*2B
2024-07-13T17:39:32.6529171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.48,f,1545.48,M,845.08,F*21
2024-07-13T17:39:35.7616201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.25,f,1545.11,M,844.87,F*28
2024-07-13T17:39:38.8439910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.28,f,1544.81,M,844.71,F*25
2024-07-13T17:39:41.9450263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.44,f,1544.56,M,844.57,F*2E
2024-07-13T17:39:45.0101589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.47,f,1543.96,M,844.25,F*21
2024-07-13T17:39:48.1107416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.41,f,1543.63,M,844.07,F*2C
2024-07-13T17:39:51.2075618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.34,f,1543.61,M,844.06,F*2D
2024-07-13T17:39:54.3007162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.83,f,1542.84,M,843.64,F*2D
2024-07-13T17:39:57.3938162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.94,f,1543.49,M,843.99,F*2B
2024-07-13T17:40:00.4936329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.13,f,1542.94,M,843.69,F*2B
2024-07-13T17:40:03.5868161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.03,f,1542.91,M,843.67,F*21
2024-07-13T17:40:06.6824867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.00,f,1542.59,M,843.50,F*21
2024-07-13T17:40:09.8006189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.35,f,1541.78,M,843.06,F*2E
2024-07-13T17:40:12.8826254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.85,f,1541.33,M,842.81,F*2A
2024-07-13T17:40:15.9744885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.33,f,1539.64,M,841.89,F*26
2024-07-13T17:40:19.0676773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.58,f,1540.33,M,842.26,F*23
2024-07-13T17:40:22.1628025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.27,f,1539.93,M,842.05,F*2F
2024-07-13T17:40:25.2422556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.50,f,1537.26,M,840.58,F*25
2024-07-13T17:40:28.3269798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.91,f,1537.38,M,840.65,F*29
2024-07-13T17:40:31.4008364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.26,f,1535.66,M,839.71,F*2B
2024-07-13T17:40:34.4834218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.30,f,1535.98,M,839.88,F*2A
2024-07-13T17:40:37.5609797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.13,f,1534.71,M,839.19,F*29
2024-07-13T17:40:40.6253377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.34,f,1534.77,M,839.22,F*22
2024-07-13T17:40:43.7063017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.13,f,1534.10,M,838.85,F*2C
2024-07-13T17:40:46.7807998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.97,f,1533.44,M,838.49,F*25
2024-07-13T17:40:49.8426885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.68,f,1533.65,M,838.61,F*2D
2024-07-13T17:40:52.9202045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.56,f,1532.40,M,837.93,F*23
2024-07-13T17:40:55.9976736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.01,f,1532.23,M,837.84,F*22
2024-07-13T17:40:59.0595914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.89,f,1532.20,M,837.82,F*26
2024-07-13T17:41:02.1370737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.35,f,1531.42,M,837.39,F*24
2024-07-13T17:41:05.2049232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.87,f,1530.97,M,837.15,F*2C
2024-07-13T17:41:08.2667941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.73,f,1530.32,M,836.79,F*21
2024-07-13T17:41:11.3443010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.74,f,1531.24,M,837.29,F*27
2024-07-13T17:41:14.4062036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.79,f,1530.34,M,836.80,F*2B
2024-07-13T17:41:17.4905713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.83,f,1527.00,M,834.97,F*20
2024-07-13T17:41:20.5615523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.21,f,1529.55,M,836.37,F*2E
2024-07-13T17:41:23.6270071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.90,f,1528.85,M,835.98,F*23
2024-07-13T17:41:26.7670384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.29,f,1528.66,M,835.88,F*2D
2024-07-13T17:41:29.8445842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.80,f,1528.51,M,835.80,F*23
2024-07-13T17:41:32.8908751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.72,f,1528.79,M,835.95,F*21
2024-07-13T17:41:35.8902566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.13,f,1528.31,M,835.69,F*28
2024-07-13T17:41:38.9235486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.96,f,1527.65,M,835.33,F*21
2024-07-13T17:41:42.0010584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.44,f,1527.49,M,835.24,F*26
2024-07-13T17:41:45.0629469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.49,f,1527.50,M,835.25,F*22
2024-07-13T17:41:48.1003569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.90,f,1526.10,M,834.48,F*2F
2024-07-13T17:41:51.1779744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.16,f,1526.79,M,834.86,F*23
2024-07-13T17:41:54.2305367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.03,f,1526.45,M,834.67,F*26
2024-07-13T17:41:57.2778425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.37,f,1525.94,M,834.39,F*2B
2024-07-13T17:42:00.3395753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.18,f,1525.27,M,834.03,F*25
2024-07-13T17:42:03.4177952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.10,f,1525.86,M,834.35,F*21
2024-07-13T17:42:06.4802806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.52,f,1525.07,M,833.92,F*21
2024-07-13T17:42:09.5317674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.96,f,1524.29,M,833.49,F*21
2024-07-13T17:42:12.5671348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.53,f,1525.08,M,833.92,F*2F
2024-07-13T17:42:15.6293001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.07,f,1525.24,M,834.01,F*2A
2024-07-13T17:42:18.6914544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.34,f,1524.41,M,833.56,F*28
2024-07-13T17:42:21.7535959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.13,f,1524.95,M,833.86,F*2B
2024-07-13T17:42:24.8624456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.88,f,1524.27,M,833.48,F*21
2024-07-13T17:42:27.9245402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.86,f,1521.21,M,831.81,F*2A
2024-07-13T17:42:30.9396859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.71,f,1523.91,M,833.29,F*22
2024-07-13T17:42:33.9948585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.06,f,1524.02,M,833.34,F*2B
2024-07-13T17:42:37.0568668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.78,f,1523.63,M,833.13,F*2E
2024-07-13T17:42:40.1188320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.38,f,1523.51,M,833.06,F*2F
2024-07-13T17:42:43.1807592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.86,f,1522.13,M,832.31,F*23
2024-07-13T17:42:46.2270614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.02,f,1523.70,M,833.17,F*24
2024-07-13T17:42:49.2900051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.26,f,1523.47,M,833.04,F*25
2024-07-13T17:42:52.3254939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.81,f,1523.33,M,832.97,F*2F
2024-07-13T17:42:55.3749448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.18,f,1523.14,M,832.86,F*2A
2024-07-13T17:42:58.4255107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.59,f,1523.26,M,832.93,F*2A
2024-07-13T17:43:01.4718041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.13,f,1521.60,M,832.02,F*29
2024-07-13T17:43:04.5121089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.38,f,1521.98,M,832.23,F*25
2024-07-13T17:43:07.5739662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.53,f,1520.20,M,831.26,F*29
2024-07-13T17:43:10.6202355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.25,f,1517.98,M,830.04,F*29
2024-07-13T17:43:13.6598926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.72,f,1522.39,M,832.45,F*24
2024-07-13T17:43:16.7086665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.34,f,1523.49,M,833.06,F*2A
2024-07-13T17:43:19.7634337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.03,f,1523.70,M,833.17,F*25
2024-07-13T17:43:22.8136942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.19,f,1522.53,M,832.53,F*23
2024-07-13T17:43:25.8599186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.63,f,1522.67,M,832.60,F*29
2024-07-13T17:43:28.9062727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.88,f,1521.53,M,831.98,F*28
2024-07-13T17:43:31.9559302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.52,f,1521.11,M,831.75,F*2B
2024-07-13T17:43:35.0048141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.51,f,1522.33,M,832.42,F*28
2024-07-13T17:43:38.0511426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.48,f,1520.49,M,831.41,F*22
2024-07-13T17:43:41.0973662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.34,f,1520.14,M,831.22,F*2B
2024-07-13T17:43:44.1468865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.46,f,1517.74,M,829.91,F*2C
2024-07-13T17:43:47.1932069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.94,f,1520.02,M,831.16,F*20
2024-07-13T17:43:50.2551655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.17,f,1519.17,M,830.69,F*2E
2024-07-13T17:43:53.2859196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.66,f,1518.11,M,830.11,F*24
2024-07-13T17:43:56.3319935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.16,f,1519.78,M,831.03,F*29
2024-07-13T17:43:59.3752660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.61,f,1518.40,M,830.27,F*23
2024-07-13T17:44:02.4371388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.24,f,1521.02,M,831.71,F*2C
2024-07-13T17:44:05.4834047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.66,f,1513.23,M,827.44,F*22
2024-07-13T17:44:08.5161843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.21,f,1519.19,M,830.70,F*2D
2024-07-13T17:44:11.5800283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.21,f,1519.19,M,830.70,F*2D
2024-07-13T17:44:14.6156629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.21,f,1519.19,M,830.70,F*2D
2024-07-13T17:44:17.6655524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.93,f,1491.98,M,815.82,F*26
2024-07-13T17:44:20.7168095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.17,f,1492.35,M,816.03,F*26
2024-07-13T17:44:23.7650215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.17,f,1492.35,M,816.03,F*26
2024-07-13T17:44:26.7487942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.17,f,1492.35,M,816.03,F*26
2024-07-13T17:44:29.7482680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.48,f,1465.93,M,801.58,F*26
2024-07-13T17:44:32.7302114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.54,f,1465.34,M,801.26,F*21
2024-07-13T17:44:35.6576539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.10,f,1464.59,M,800.85,F*21
2024-07-13T17:44:38.6102453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.69,f,1463.86,M,800.45,F*21
2024-07-13T17:44:41.5406089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.68,f,1463.86,M,800.45,F*20
2024-07-13T17:44:44.4776123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.83,f,1462.68,M,799.81,F*2F
2024-07-13T17:44:47.4144116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.64,f,1462.32,M,799.61,F*28
2024-07-13T17:44:50.3534190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.09,f,1461.54,M,799.18,F*2C
2024-07-13T17:44:53.2902887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.10,f,1460.63,M,798.68,F*20
2024-07-13T17:44:56.2272930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.10,f,1460.63,M,798.68,F*20
2024-07-13T17:44:59.1584178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.10,f,1460.63,M,798.68,F*20
2024-07-13T17:45:02.0758374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.22,f,1458.84,M,797.70,F*20
2024-07-13T17:45:05.0208589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.22,f,1458.84,M,797.70,F*20
2024-07-13T17:45:07.9619139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.22,f,1458.84,M,797.70,F*20
2024-07-13T17:45:10.8519228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.40,f,1456.46,M,796.40,F*27
2024-07-13T17:45:13.7819895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.14,f,1455.77,M,796.02,F*2F
2024-07-13T17:45:16.6876386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.14,f,1455.77,M,796.02,F*2F
2024-07-13T17:45:19.6089966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.14,f,1455.77,M,796.02,F*2F
2024-07-13T17:45:22.5237194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.73,f,1481.55,M,810.12,F*2F
2024-07-13T17:45:27.4133889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.03,f,1480.12,M,809.34,F*23
2024-07-13T17:45:30.3837398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.21,f,1476.82,M,807.53,F*2E
2024-07-13T17:45:33.3519301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.02,f,1477.68,M,808.00,F*2E
2024-07-13T17:45:36.3044415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.30,f,1477.46,M,807.88,F*23
2024-07-13T17:45:39.2726670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.13,f,1477.71,M,808.02,F*24
2024-07-13T17:45:42.2279901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.23,f,1478.05,M,808.20,F*2A
2024-07-13T17:45:45.2001104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.23,f,1478.05,M,808.20,F*2A
2024-07-13T17:45:48.1525489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.07,f,1473.73,M,805.84,F*2E
2024-07-13T17:45:51.1236733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.17,f,1476.20,M,807.19,F*2B
2024-07-13T17:45:54.0943437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.00,f,1476.15,M,807.17,F*25
2024-07-13T17:45:57.0469122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.67,f,1475.13,M,806.61,F*2C
2024-07-13T17:45:59.9994572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.67,f,1475.13,M,806.61,F*2C
2024-07-13T17:46:02.9548732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.67,f,1475.13,M,806.61,F*2C
2024-07-13T17:46:05.8964197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.67,f,1475.13,M,806.61,F*2C
2024-07-13T17:46:08.8489722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.13,f,1444.79,M,790.02,F*25
2024-07-13T17:46:11.8202041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.06,f,1444.77,M,790.01,F*2C
2024-07-13T17:46:14.7727695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.06,f,1444.77,M,790.01,F*2C
2024-07-13T17:46:17.7096531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.58,f,1443.40,M,789.26,F*2B
2024-07-13T17:46:20.6652352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.93,f,1442.60,M,788.82,F*27
2024-07-13T17:46:23.6334556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.72,f,1442.84,M,788.95,F*25
2024-07-13T17:46:26.5694092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.83,f,1442.26,M,788.64,F*2F
2024-07-13T17:46:29.4593471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.40,f,1441.82,M,788.40,F*2A
2024-07-13T17:46:32.3494931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.40,f,1441.82,M,788.40,F*2A
2024-07-13T17:46:35.2395512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.01,f,1461.82,M,799.33,F*25
2024-07-13T17:46:38.1294687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.95,f,1463.33,M,800.16,F*28
2024-07-13T17:46:41.0217336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.95,f,1463.33,M,800.16,F*28
2024-07-13T17:46:43.9273484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.95,f,1463.33,M,800.16,F*28
2024-07-13T17:46:46.8487033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.52,f,1436.38,M,785.42,F*27
2024-07-13T17:46:49.7699944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.15,f,1435.96,M,785.19,F*2E
2024-07-13T17:46:52.7433704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.25,f,1437.51,M,786.04,F*2C
2024-07-13T17:46:55.6234193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.56,f,1437.00,M,785.76,F*28
2024-07-13T17:46:58.4726834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.91,f,1436.50,M,785.49,F*2D
2024-07-13T17:47:01.3383828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.57,f,1434.87,M,784.59,F*2B
2024-07-13T17:47:04.2128115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.90,f,1435.27,M,784.82,F*22
2024-07-13T17:47:07.0774139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.28,f,1434.17,M,784.21,F*27
2024-07-13T17:47:09.9669408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.34,f,1433.88,M,784.06,F*2F
2024-07-13T17:47:12.8413935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.90,f,1433.44,M,783.82,F*2C
2024-07-13T17:47:15.7058518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.20,f,1432.62,M,783.37,F*2E
2024-07-13T17:47:18.5802779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.83,f,1432.51,M,783.31,F*20
2024-07-13T17:47:21.4163862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.02,f,1431.96,M,783.00,F*22
2024-07-13T17:47:24.2906980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.86,f,1431.60,M,782.81,F*21
2024-07-13T17:47:27.1339090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.47,f,1431.48,M,782.74,F*2C
2024-07-13T17:47:30.0534035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.60,f,1430.92,M,782.43,F*29
2024-07-13T17:47:32.9161087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.40,f,1431.46,M,782.73,F*22
2024-07-13T17:47:35.8374086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.15,f,1431.08,M,782.52,F*28
2024-07-13T17:47:38.7034517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.89,f,1430.09,M,781.98,F*2C
2024-07-13T17:47:41.5310290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.60,f,1431.22,M,782.60,F*23
2024-07-13T17:47:44.3898350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.21,f,1431.10,M,782.53,F*27
2024-07-13T17:47:47.2523668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.99,f,1430.42,M,782.16,F*24
2024-07-13T17:47:50.1267557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.80,f,1430.98,M,782.47,F*29
2024-07-13T17:47:52.9856924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.56,f,1430.90,M,782.43,F*2E
2024-07-13T17:47:55.8600418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.78,f,1430.66,M,782.30,F*28
2024-07-13T17:47:58.7251934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.78,f,1430.66,M,782.30,F*28
2024-07-13T17:48:01.5995790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.23,f,1431.41,M,782.71,F*22
2024-07-13T17:48:04.5209197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.77,f,1431.27,M,782.63,F*23
2024-07-13T17:48:07.4109544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.77,f,1431.27,M,782.63,F*23
2024-07-13T17:48:10.2853856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.27,f,1434.47,M,784.38,F*26
2024-07-13T17:48:13.0817323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.27,f,1434.47,M,784.38,F*26
2024-07-13T17:48:15.9874285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.49,f,1437.89,M,786.25,F*21
2024-07-13T17:48:18.8339816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.93,f,1436.20,M,785.32,F*27
2024-07-13T17:48:21.6962161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.74,f,1434.31,M,784.29,F*22
2024-07-13T17:48:24.5706237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.07,f,1435.63,M,785.01,F*2F
2024-07-13T17:48:27.4450595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.78,f,1436.76,M,785.63,F*27
2024-07-13T17:48:30.3195080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.78,f,1436.76,M,785.63,F*27
2024-07-13T17:48:33.2114455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.78,f,1436.76,M,785.63,F*27
2024-07-13T17:48:36.0877474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.78,f,1436.76,M,785.63,F*27
2024-07-13T17:48:38.9622439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.04,f,-7.33,M,-4.01,F*3A
2024-07-13T17:48:41.8386720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.44,f,1486.03,M,812.57,F*28
2024-07-13T17:48:44.7289118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.47,f,1466.53,M,801.91,F*2A
2024-07-13T17:48:47.7024995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.47,f,1466.53,M,801.91,F*2A
2024-07-13T17:48:50.6303066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.33,f,1471.67,M,804.72,F*2A
2024-07-13T17:48:53.5917586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.33,f,1471.67,M,804.72,F*2A
2024-07-13T17:48:56.5286673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.08,f,1471.90,M,804.85,F*23
2024-07-13T17:48:59.4722264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.77,f,1473.94,M,805.96,F*23
2024-07-13T17:49:02.4093090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.43,f,1480.24,M,809.40,F*21
2024-07-13T17:49:05.3773185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.24,f,1477.13,M,807.71,F*21
2024-07-13T17:49:08.3191575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.57,f,1475.71,M,806.93,F*29
2024-07-13T17:49:11.2747163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.72,f,1477.58,M,807.95,F*26
2024-07-13T17:49:14.2273007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.85,f,1475.49,M,806.81,F*2F
2024-07-13T17:49:17.1799025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.79,f,1476.39,M,807.30,F*20
2024-07-13T17:49:20.1246504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.59,f,1476.02,M,807.10,F*29
2024-07-13T17:49:23.0926603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.99,f,1475.23,M,806.66,F*29
2024-07-13T17:49:26.0453811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.59,f,1473.28,M,805.60,F*27
2024-07-13T17:49:29.0152735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.13,f,1474.05,M,806.02,F*23
2024-07-13T17:49:31.9834201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.04,f,1470.67,M,804.17,F*21
2024-07-13T17:49:34.9516163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.65,f,1472.69,M,805.28,F*22
2024-07-13T17:49:37.8956918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.44,f,1471.71,M,804.74,F*2B
2024-07-13T17:49:40.8325176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.65,f,1470.86,M,804.28,F*25
2024-07-13T17:49:43.7851936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.16,f,1470.10,M,803.86,F*2B
2024-07-13T17:49:46.7317806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.98,f,1469.74,M,803.66,F*2B
2024-07-13T17:49:49.6843750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.40,f,1469.26,M,803.40,F*2C
2024-07-13T17:49:52.6368700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.29,f,1468.61,M,803.05,F*2B
2024-07-13T17:49:55.5821237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.59,f,1468.10,M,802.77,F*20
2024-07-13T17:49:58.5190985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.91,f,1466.97,M,802.15,F*25
2024-07-13T17:50:01.4559549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.65,f,1467.20,M,802.27,F*23
2024-07-13T17:50:04.3828131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.28,f,1466.78,M,802.05,F*27
2024-07-13T17:50:07.3353145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.60,f,1465.66,M,801.43,F*2D
2024-07-13T17:50:10.2638634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.39,f,1465.29,M,801.23,F*23
2024-07-13T17:50:13.2164177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.58,f,1465.35,M,801.26,F*2C
2024-07-13T17:50:16.1533740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.82,f,1464.81,M,800.97,F*2C
2024-07-13T17:50:19.1215103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.34,f,1463.75,M,800.39,F*2E
2024-07-13T17:50:22.0584505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.11,f,1463.99,M,800.52,F*27
2024-07-13T17:50:24.9484645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.55,f,1463.51,M,800.26,F*22
2024-07-13T17:50:27.8854344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.39,f,1462.55,M,799.73,F*2D
2024-07-13T17:50:30.8067466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.66,f,1462.94,M,799.94,F*22
2024-07-13T17:50:33.7279918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.03,f,1462.13,M,799.50,F*28
2024-07-13T17:50:36.6689015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.27,f,1460.99,M,798.88,F*2E
2024-07-13T17:50:39.5902442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.97,f,1461.20,M,799.00,F*27
2024-07-13T17:50:42.5114919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.69,f,1461.12,M,798.95,F*2A
2024-07-13T17:50:45.4391301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.07,f,1460.32,M,798.51,F*2B
2024-07-13T17:50:48.3760325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.70,f,1459.60,M,798.12,F*29
2024-07-13T17:50:51.2973783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.81,f,1459.63,M,798.13,F*25
2024-07-13T17:50:54.2343582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.09,f,1459.41,M,798.02,F*25
2024-07-13T17:50:57.1555736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.79,f,1459.01,M,797.80,F*2D
2024-07-13T17:51:00.0800927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.93,f,1458.75,M,797.65,F*23
2024-07-13T17:51:03.0035417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.27,f,1458.55,M,797.54,F*2C
2024-07-13T17:51:05.9404233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.81,f,1458.41,M,797.47,F*26
2024-07-13T17:51:08.8675726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.43,f,1457.99,M,797.24,F*20
2024-07-13T17:51:11.7930873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.87,f,1458.43,M,797.48,F*2D
2024-07-13T17:51:14.7183042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.94,f,1457.54,M,796.99,F*2E
2024-07-13T17:51:17.6542260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.85,f,1457.81,M,797.14,F*21
2024-07-13T17:51:20.5599649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.30,f,1457.64,M,797.05,F*24
2024-07-13T17:51:23.4839135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.12,f,1456.98,M,796.69,F*2F
2024-07-13T17:51:26.4052085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.41,f,1456.76,M,796.57,F*22
2024-07-13T17:51:29.3109354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.85,f,1456.59,M,796.48,F*28
2024-07-13T17:51:32.2321778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.80,f,1456.58,M,796.47,F*23
2024-07-13T17:51:35.1378614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.39,f,1455.54,M,795.90,F*2A
2024-07-13T17:51:38.0592096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.68,f,1455.93,M,796.11,F*2C
2024-07-13T17:51:40.9668736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.57,f,1454.98,M,795.59,F*20
2024-07-13T17:51:43.8882207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.96,f,1454.80,M,795.49,F*24
2024-07-13T17:51:46.8095176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.60,f,1454.08,M,795.10,F*23
2024-07-13T17:51:49.7188112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.70,f,1454.11,M,795.12,F*28
2024-07-13T17:51:52.6399712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.07,f,1452.09,M,794.01,F*21
2024-07-13T17:51:55.5479967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.04,f,1448.12,M,791.84,F*2D
2024-07-13T17:51:58.4693457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.94,f,1449.00,M,792.32,F*2A
2024-07-13T17:52:01.3809313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.88,f,1448.37,M,791.98,F*23
2024-07-13T17:52:04.2742070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.80,f,1443.17,M,789.13,F*2B
2024-07-13T17:52:07.1798947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.47,f,1441.85,M,788.41,F*2B
2024-07-13T17:52:10.0875487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.98,f,1434.69,M,784.50,F*20
2024-07-13T17:52:12.9775771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.17,f,1432.61,M,783.36,F*28
2024-07-13T17:52:15.8520291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.99,f,1430.73,M,782.33,F*20
2024-07-13T17:52:18.7158135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.81,f,1428.84,M,781.30,F*2D
2024-07-13T17:52:21.5998119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.63,f,1426.96,M,780.27,F*2D
2024-07-13T17:52:24.5173273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.68,f,1425.45,M,779.45,F*21
2024-07-13T17:52:27.3917047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.53,f,1423.58,M,778.42,F*23
2024-07-13T17:52:30.2661670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.59,f,1421.46,M,777.26,F*2B
2024-07-13T17:52:33.1249636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.56,f,1419.93,M,776.43,F*2D
2024-07-13T17:52:35.8769534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.44,f,1418.37,M,775.57,F*2C
2024-07-13T17:52:38.6980730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.38,f,1416.22,M,774.40,F*2E
2024-07-13T17:52:41.5412623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.44,f,1414.71,M,773.57,F*27
2024-07-13T17:52:44.3733369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.79,f,1412.99,M,772.63,F*2C
2024-07-13T17:52:47.2008965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.64,f,1411.42,M,771.77,F*26
2024-07-13T17:52:50.0324918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.13,f,1409.43,M,770.69,F*25
2024-07-13T17:52:52.8757228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.82,f,1406.90,M,769.30,F*2A
2024-07-13T17:52:55.7130590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.52,f,1405.90,M,768.75,F*23
2024-07-13T17:52:58.5426910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.81,f,1404.46,M,767.97,F*20
2024-07-13T17:53:01.3570683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.24,f,1402.46,M,766.87,F*2F
2024-07-13T17:53:04.1690187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.45,f,1400.39,M,765.74,F*22
2024-07-13T17:53:06.9684065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.65,f,1398.32,M,764.61,F*2A
2024-07-13T17:53:09.7822027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.17,f,1397.56,M,764.20,F*25
2024-07-13T17:53:12.5941679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.90,f,1394.73,M,762.65,F*26
2024-07-13T17:53:15.3905147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.01,f,1391.72,M,761.00,F*28
2024-07-13T17:53:18.2024150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.48,f,1392.47,M,761.41,F*2B
2024-07-13T17:53:20.9831540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.15,f,1391.15,M,760.69,F*20
2024-07-13T17:53:23.7646258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.74,f,1388.59,M,759.29,F*2B
2024-07-13T17:53:26.5514997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.99,f,1387.45,M,758.66,F*24
2024-07-13T17:53:29.3322219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.53,f,1387.00,M,758.42,F*24
2024-07-13T17:53:32.1129214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.66,f,1383.99,M,756.78,F*20
2024-07-13T17:53:34.9092342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.76,f,1382.50,M,755.96,F*24
2024-07-13T17:53:37.6742413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.98,f,1381.04,M,755.16,F*2B
2024-07-13T17:53:40.4450368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.03,f,1380.14,M,754.67,F*27
2024-07-13T17:53:43.2414752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.86,f,1378.26,M,753.64,F*21
2024-07-13T17:53:46.0066297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.16,f,1376.22,M,752.53,F*20
2024-07-13T17:53:48.7745051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.72,f,1375.78,M,752.29,F*25
2024-07-13T17:53:51.5240487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.60,f,1375.14,M,751.93,F*2C
2024-07-13T17:53:54.2891040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.87,f,1372.78,M,750.65,F*23
2024-07-13T17:53:57.0542702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.07,f,1371.32,M,749.85,F*22
2024-07-13T17:53:59.8037680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.52,f,1370.54,M,749.42,F*27
2024-07-13T17:54:02.5688580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.12,f,1369.50,M,748.85,F*20
2024-07-13T17:54:05.3388114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.96,f,1368.23,M,748.16,F*29
2024-07-13T17:54:08.0882614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.23,f,1366.49,M,747.20,F*24
2024-07-13T17:54:10.8137123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.77,f,1365.44,M,746.63,F*28
2024-07-13T17:54:13.5475356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.93,f,1364.87,M,746.32,F*26
2024-07-13T17:54:16.2814657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.14,f,1363.41,M,745.52,F*25
2024-07-13T17:54:19.0152077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.14,f,1362.19,M,744.86,F*2A
2024-07-13T17:54:21.7377273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.34,f,1361.34,M,744.39,F*2F
2024-07-13T17:54:24.4751702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.35,f,1359.82,M,743.56,F*21
2024-07-13T17:54:27.2028163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.50,f,1358.95,M,743.08,F*24
2024-07-13T17:54:29.9286200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.80,f,1357.52,M,742.30,F*2C
2024-07-13T17:54:32.6526585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.45,f,1357.11,M,742.07,F*27
2024-07-13T17:54:35.3865213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.19,f,1355.50,M,741.20,F*2B
2024-07-13T17:54:38.1068642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.05,f,1353.94,M,740.34,F*29
2024-07-13T17:54:40.8276297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.10,f,1353.04,M,739.85,F*2C
2024-07-13T17:54:43.5301477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.30,f,1352.18,M,739.38,F*2B
2024-07-13T17:54:46.2327701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.09,f,1350.90,M,738.68,F*23
2024-07-13T17:54:48.9510431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.70,f,1349.26,M,737.78,F*23
2024-07-13T17:54:51.6569686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.23,f,1348.20,M,737.21,F*2B
2024-07-13T17:54:54.4220170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.45,f,1347.66,M,736.91,F*2E
2024-07-13T17:54:57.1292590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.12,f,1345.42,M,735.69,F*2A
2024-07-13T17:54:59.7985539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.83,f,1344.73,M,735.31,F*29
2024-07-13T17:55:02.4699361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.79,f,1344.11,M,734.97,F*2C
2024-07-13T17:55:05.1568872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.69,f,1341.94,M,733.78,F*28
2024-07-13T17:55:07.8750794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.55,f,1341.29,M,733.43,F*2B
2024-07-13T17:55:10.5815769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.51,f,1340.36,M,732.92,F*24
2024-07-13T17:55:13.2685301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.62,f,1338.87,M,732.10,F*2E
2024-07-13T17:55:15.9555449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.15,f,1337.20,M,731.19,F*22
2024-07-13T17:55:18.6482412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.88,f,1336.82,M,730.98,F*25
2024-07-13T17:55:21.3351679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.21,f,1335.39,M,730.20,F*22
2024-07-13T17:55:24.0066039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.20,f,1333.56,M,729.20,F*2F
2024-07-13T17:55:26.6779643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.42,f,1332.71,M,728.74,F*28
2024-07-13T17:55:29.3649014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.40,f,1331.18,M,727.90,F*27
2024-07-13T17:55:32.0265291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.76,f,1330.38,M,727.46,F*29
2024-07-13T17:55:34.6861548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.75,f,1328.55,M,726.46,F*26
2024-07-13T17:55:37.3575262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.02,f,1328.02,M,726.17,F*2F
2024-07-13T17:55:40.0758017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.32,f,1326.59,M,725.39,F*26
2024-07-13T17:55:42.7314590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.08,f,1324.99,M,724.51,F*2A
2024-07-13T17:55:45.3715985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.88,f,1324.01,M,723.98,F*25
2024-07-13T17:55:48.0135280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.39,f,1323.56,M,723.73,F*2E
2024-07-13T17:55:50.6563406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.86,f,1322.18,M,722.98,F*27
2024-07-13T17:55:53.2964748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.02,f,1320.70,M,722.17,F*24
2024-07-13T17:55:55.9569625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.95,f,1319.77,M,721.66,F*29
2024-07-13T17:55:58.5970777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.78,f,1318.80,M,721.13,F*2E
2024-07-13T17:56:01.2840046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.89,f,1317.92,M,720.65,F*29
2024-07-13T17:56:03.9120773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.29,f,1317.13,M,720.21,F*28
2024-07-13T17:56:06.5270157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.03,f,1315.83,M,719.51,F*23
2024-07-13T17:56:09.1826876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.38,f,1314.72,M,718.90,F*2C
2024-07-13T17:56:11.8071817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.95,f,1314.28,M,718.66,F*2F
2024-07-13T17:56:14.4629466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.53,f,1312.93,M,717.92,F*20
2024-07-13T17:56:17.0874084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.08,f,1312.19,M,717.51,F*21
2024-07-13T17:56:19.7166829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.23,f,1311.62,M,717.20,F*27
2024-07-13T17:56:22.3432637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.41,f,1310.76,M,716.74,F*24
2024-07-13T17:56:24.9561107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.78,f,1309.96,M,716.30,F*27
2024-07-13T17:56:27.5962843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.72,f,1309.34,M,715.95,F*2B
2024-07-13T17:56:30.2207426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.18,f,1308.56,M,715.53,F*2E
2024-07-13T17:56:32.8451915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.99,f,1307.59,M,715.00,F*2A
2024-07-13T17:56:35.4737430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.89,f,1307.25,M,714.82,F*2A
2024-07-13T17:56:38.0935901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.93,f,1306.05,M,714.15,F*20
2024-07-13T17:56:40.7052707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.79,f,1305.39,M,713.80,F*25
2024-07-13T17:56:43.3609638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.37,f,1305.27,M,713.73,F*2C
2024-07-13T17:56:45.9697975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.11,f,1303.66,M,712.85,F*29
2024-07-13T17:56:48.5629505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.71,f,1303.54,M,712.78,F*2D
2024-07-13T17:56:51.1718835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.45,f,1302.24,M,712.07,F*20
2024-07-13T17:56:53.7807977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.10,f,1301.53,M,711.68,F*2B
2024-07-13T17:56:56.4052583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.47,f,1301.03,M,711.41,F*2E
2024-07-13T17:56:59.0140526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.84,f,1299.92,M,710.81,F*28
2024-07-13T17:57:01.6386396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.81,f,1299.00,M,710.30,F*29
2024-07-13T17:57:04.2474829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.84,f,1298.40,M,709.97,F*27
2024-07-13T17:57:06.8563292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.42,f,1297.05,M,709.24,F*27
2024-07-13T17:57:09.4708539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.11,f,1296.35,M,708.85,F*2F
2024-07-13T17:57:12.0642327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.95,f,1296.00,M,708.66,F*2A
2024-07-13T17:57:14.6729872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.34,f,1294.59,M,707.89,F*26
2024-07-13T17:57:17.2662133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.83,f,1294.13,M,707.64,F*25
2024-07-13T17:57:19.8727728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.09,f,1293.29,M,707.18,F*24
2024-07-13T17:57:22.4659883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.66,f,1291.94,M,706.44,F*2D
2024-07-13T17:57:25.0592533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.02,f,1291.75,M,706.34,F*27
2024-07-13T17:57:27.6424399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.68,f,1291.04,M,705.95,F*28
2024-07-13T17:57:30.2242026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.14,f,1289.65,M,705.19,F*2D
2024-07-13T17:57:32.8203630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.16,f,1288.44,M,704.53,F*25
2024-07-13T17:57:35.4136084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.80,f,1287.72,M,704.13,F*27
2024-07-13T17:57:38.0242644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.48,f,1287.01,M,703.75,F*26
2024-07-13T17:57:40.5773657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.66,f,1285.24,M,702.78,F*24
2024-07-13T17:57:43.1550511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.39,f,1284.24,M,702.23,F*24
2024-07-13T17:57:45.7325949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.11,f,1282.94,M,701.52,F*2D
2024-07-13T17:57:48.3102507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.15,f,1281.12,M,700.53,F*2E
2024-07-13T17:57:50.8742583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.66,f,1280.36,M,700.11,F*28
2024-07-13T17:57:53.4362190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.50,f,1278.79,M,699.25,F*28
2024-07-13T17:57:56.0138847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.95,f,1277.10,M,698.32,F*2B
2024-07-13T17:57:58.5759684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.87,f,1276.46,M,697.98,F*2B
2024-07-13T17:58:01.1260877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.61,f,1274.86,M,697.10,F*28
2024-07-13T17:58:03.6881884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.99,f,1273.76,M,696.50,F*27
2024-07-13T17:58:06.2345830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.40,f,1272.36,M,695.73,F*28
2024-07-13T17:58:08.7966148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.74,f,1271.55,M,695.29,F*23
2024-07-13T17:58:11.3430664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.98,f,1269.79,M,694.33,F*29
2024-07-13T17:58:13.8894700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.22,f,1268.34,M,693.54,F*22
2024-07-13T17:58:16.4357739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.01,f,1267.97,M,693.33,F*25
2024-07-13T17:58:18.9821440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.23,f,1266.21,M,692.37,F*2B
2024-07-13T17:58:21.5306492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.20,f,1264.37,M,691.37,F*23
2024-07-13T17:58:24.0614794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.43,f,1263.53,M,690.91,F*23
2024-07-13T17:58:26.5922008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.65,f,1262.68,M,690.44,F*21
2024-07-13T17:58:29.1266083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.28,f,1261.35,M,689.71,F*20
2024-07-13T17:58:31.6417479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.65,f,1260.24,M,689.11,F*22
2024-07-13T17:58:34.1724730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.41,f,1258.65,M,688.24,F*21
2024-07-13T17:58:36.7187660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.64,f,1257.80,M,687.77,F*24
2024-07-13T17:58:39.2339353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.32,f,1256.79,M,687.22,F*25
2024-07-13T17:58:41.7646030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.61,f,1255.66,M,686.60,F*20
2024-07-13T17:58:44.2744072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.25,f,1255.24,M,686.38,F*2A
2024-07-13T17:58:46.7910838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.39,f,1251.32,M,684.23,F*20
2024-07-13T17:58:49.3218393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.32,f,1252.22,M,684.72,F*20
2024-07-13T17:58:51.8389007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.59,f,1249.25,M,683.10,F*2B
2024-07-13T17:58:54.3540591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.73,f,1248.68,M,682.79,F*2B
2024-07-13T17:58:56.8871376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.80,f,1243.22,M,679.80,F*20
2024-07-13T17:58:59.3950347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.28,f,1243.97,M,680.21,F*27
2024-07-13T17:59:01.8788855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.29,f,1240.02,M,678.05,F*2F
2024-07-13T17:59:04.3670335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.29,f,1240.02,M,678.05,F*2F
2024-07-13T17:59:06.8379634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.29,f,1240.02,M,678.05,F*2F
2024-07-13T17:59:09.3218421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.86,f,1213.06,M,663.31,F*2B
2024-07-13T17:59:11.8280067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-07-13T17:59:14.2834991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-07-13T17:59:16.7361957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-07-13T17:59:19.1887560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.53,f,1180.65,M,645.59,F*2E
2024-07-13T17:59:21.6570566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.26,f,1177.83,M,644.04,F*23
2024-07-13T17:59:24.1096703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.08,f,1175.94,M,643.01,F*26
2024-07-13T17:59:26.5797596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.37,f,1174.81,M,642.39,F*29
2024-07-13T17:59:29.0323738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.33,f,1172.36,M,641.05,F*28
2024-07-13T17:59:31.4850817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.06,f,1170.76,M,640.18,F*22
2024-07-13T17:59:33.9364023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.36,f,1168.71,M,639.06,F*2C
2024-07-13T17:59:36.3928378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.11,f,1168.03,M,638.68,F*23
2024-07-13T17:59:38.8767451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.42,f,1166.29,M,637.74,F*24
2024-07-13T17:59:41.3293454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.70,f,1164.24,M,636.62,F*20
2024-07-13T17:59:43.7821221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.11,f,1163.46,M,636.19,F*26
2024-07-13T17:59:46.2191264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.70,f,1161.81,M,635.28,F*2F
2024-07-13T17:59:48.6898172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.11,f,1160.41,M,634.52,F*2E
2024-07-13T17:59:51.1191585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.88,f,1158.81,M,633.65,F*2C
2024-07-13T17:59:53.5474264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.98,f,1157.62,M,633.00,F*2C
2024-07-13T17:59:55.9960406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.84,f,1156.67,M,632.47,F*24
2024-07-13T17:59:58.4486809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.18,f,1154.94,M,631.53,F*25
2024-07-13T18:00:00.9032622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.33,f,1154.38,M,631.22,F*22
2024-07-13T18:00:03.3871601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.73,f,1152.67,M,630.29,F*26
2024-07-13T18:00:05.8555140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.24,f,1151.30,M,629.54,F*2E
2024-07-13T18:00:08.2923779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.75,f,1150.54,M,629.13,F*29
2024-07-13T18:00:10.7294555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.37,f,1150.12,M,628.89,F*28
2024-07-13T18:00:13.1977892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.65,f,1148.38,M,627.94,F*28
2024-07-13T18:00:15.6458932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.02,f,1146.97,M,627.17,F*2D
2024-07-13T18:00:18.1021421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.08,f,1146.38,M,626.85,F*2A
2024-07-13T18:00:20.5705334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.69,f,1145.34,M,626.28,F*20
2024-07-13T18:00:23.0272316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.30,f,1144.61,M,625.88,F*26
2024-07-13T18:00:25.4884481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.88,f,1143.27,M,625.15,F*21
2024-07-13T18:00:27.9410934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.39,f,1142.51,M,624.73,F*23
2024-07-13T18:00:30.4093424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.91,f,1141.14,M,623.99,F*2B
2024-07-13T18:00:32.8620215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.57,f,1140.12,M,623.43,F*22
2024-07-13T18:00:35.3146440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.64,f,1139.84,M,623.27,F*2F
2024-07-13T18:00:37.7828766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.98,f,1139.03,M,622.83,F*23
2024-07-13T18:00:40.3136968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.51,f,1137.36,M,621.92,F*2A
2024-07-13T18:00:42.7662751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.14,f,1136.95,M,621.69,F*26
2024-07-13T18:00:45.2032767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.45,f,1135.82,M,621.08,F*27
2024-07-13T18:00:47.6715894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.17,f,1134.52,M,620.36,F*24
2024-07-13T18:00:50.1398875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.78,f,1134.70,M,620.46,F*2A
2024-07-13T18:00:52.5924845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.59,f,1133.12,M,619.60,F*22
2024-07-13T18:00:55.0639928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.67,f,1131.93,M,618.94,F*2A
2024-07-13T18:00:57.5049107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.90,f,1131.08,M,618.48,F*22
2024-07-13T18:00:59.9731309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.77,f,1130.74,M,618.30,F*26
2024-07-13T18:01:02.4258639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.58,f,1129.76,M,617.76,F*23
2024-07-13T18:01:04.8941062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.98,f,1128.67,M,617.16,F*2C
2024-07-13T18:01:07.3515747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.73,f,1127.37,M,616.45,F*26
2024-07-13T18:01:09.8198904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.63,f,1126.43,M,615.94,F*27
2024-07-13T18:01:12.2782717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.20,f,1126.30,M,615.87,F*26
2024-07-13T18:01:14.7326844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.74,f,1125.55,M,615.46,F*2D
2024-07-13T18:01:17.1853344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.41,f,1123.62,M,614.40,F*2B
2024-07-13T18:01:19.6536450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.51,f,1122.73,M,613.92,F*26
2024-07-13T18:01:22.1218885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.70,f,1122.49,M,613.78,F*29
2024-07-13T18:01:24.5745175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.77,f,1121.29,M,613.13,F*23
2024-07-13T18:01:27.0301667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.78,f,1120.07,M,612.46,F*2C
2024-07-13T18:01:29.4828197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.96,f,1119.21,M,611.99,F*26
2024-07-13T18:01:31.9510509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.82,f,1119.17,M,611.97,F*28
2024-07-13T18:01:34.4037540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.58,f,1116.97,M,610.76,F*22
2024-07-13T18:01:37.6532259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.98,f,1116.17,M,610.33,F*22
2024-07-13T18:01:40.1683104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.04,f,1115.58,M,610.01,F*2F
2024-07-13T18:01:42.6290493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.11,f,1114.08,M,609.18,F*29
2024-07-13T18:01:45.0847478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.51,f,1113.59,M,608.92,F*2B
2024-07-13T18:01:47.5373167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.21,f,1112.28,M,608.20,F*29
2024-07-13T18:01:50.0212885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.93,f,1110.98,M,607.49,F*24
2024-07-13T18:01:52.4917564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.31,f,1110.17,M,607.05,F*25
2024-07-13T18:01:54.9287648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.88,f,1109.74,M,606.81,F*25
2024-07-13T18:01:57.3657778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.27,f,1109.25,M,606.55,F*23
2024-07-13T18:01:59.8340106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.29,f,1107.12,M,605.38,F*24
2024-07-13T18:02:02.2985856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.52,f,1106.28,M,604.92,F*2B
2024-07-13T18:02:04.7512417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.78,f,1105.75,M,604.63,F*28
2024-07-13T18:02:07.2195339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.72,f,1105.12,M,604.29,F*2F
2024-07-13T18:02:09.7189990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.27,f,1103.76,M,603.55,F*23
2024-07-13T18:02:12.6871903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.64,f,1102.05,M,602.61,F*20
2024-07-13T18:02:15.6607595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.97,f,1101.54,M,602.33,F*2A
2024-07-13T18:02:18.6183858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.51,f,1100.48,M,601.75,F*2E
2024-07-13T18:02:21.5865263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.94,f,1099.09,M,600.99,F*24
2024-07-13T18:02:24.5546550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.01,f,1097.89,M,600.33,F*29
2024-07-13T18:02:27.4915073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.89,f,1096.94,M,599.82,F*2D
2024-07-13T18:02:30.2098224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.34,f,1095.86,M,599.22,F*2C
2024-07-13T18:02:33.1104290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.86,f,1094.19,M,598.31,F*2C
2024-07-13T18:02:36.0193625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.73,f,1093.84,M,598.12,F*25
2024-07-13T18:02:38.9472354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.82,f,1092.35,M,597.30,F*24
2024-07-13T18:02:41.8609345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.88,f,1091.45,M,596.81,F*22
2024-07-13T18:02:44.7821983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.11,f,1090.00,M,596.02,F*20
2024-07-13T18:02:47.6878556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.18,f,1089.41,M,595.70,F*20
2024-07-13T18:02:50.5983535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.11,f,1087.86,M,594.85,F*2B
2024-07-13T18:02:53.5054795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.05,f,1086.93,M,594.34,F*2E
2024-07-13T18:02:56.4111509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.66,f,1085.29,M,593.44,F*2F
2024-07-13T18:02:59.3231637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.37,f,1084.90,M,593.23,F*23
2024-07-13T18:03:02.2287678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.37,f,1083.68,M,592.56,F*2C
2024-07-13T18:03:05.1188940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.38,f,1082.16,M,591.73,F*2A
2024-07-13T18:03:08.0245464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.74,f,1080.74,M,590.96,F*2A
2024-07-13T18:03:10.9302409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.66,f,1080.72,M,590.94,F*2D
2024-07-13T18:03:13.8203814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.08,f,1078.71,M,589.85,F*22
2024-07-13T18:03:16.7103548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.61,f,1077.96,M,589.43,F*2E
2024-07-13T18:03:19.5907497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.87,f,1076.52,M,588.65,F*2D
2024-07-13T18:03:22.4896960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.53,f,1075.80,M,588.26,F*26
2024-07-13T18:03:25.3540163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.97,f,1074.41,M,587.49,F*29
2024-07-13T18:03:28.2283024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.31,f,1072.99,M,586.72,F*2B
2024-07-13T18:03:31.1025991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.19,f,1072.34,M,586.36,F*2D
2024-07-13T18:03:33.9694043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.11,f,1071.10,M,585.69,F*25
2024-07-13T18:03:36.8383502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.39,f,1070.27,M,585.23,F*21
2024-07-13T18:03:39.7007800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.62,f,1068.51,M,584.27,F*27
2024-07-13T18:03:42.5594399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.10,f,1068.35,M,584.18,F*2C
2024-07-13T18:03:45.5051307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.48,f,1066.64,M,583.25,F*26
2024-07-13T18:03:48.3795595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.68,f,1065.48,M,582.61,F*24
2024-07-13T18:03:51.2382909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.37,f,1065.39,M,582.56,F*2C
2024-07-13T18:03:54.0234263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.03,f,1063.46,M,581.51,F*2C
2024-07-13T18:03:56.8547489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.66,f,1062.12,M,580.78,F*28
2024-07-13T18:03:59.7024125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.04,f,1061.63,M,580.51,F*25
2024-07-13T18:04:02.5299817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.12,f,1061.04,M,580.19,F*2D
2024-07-13T18:04:05.3627353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.37,f,1059.60,M,579.40,F*21
2024-07-13T18:04:08.1903136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.95,f,1057.64,M,578.32,F*29
2024-07-13T18:04:11.0266986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.32,f,1058.06,M,578.55,F*27
2024-07-13T18:04:13.8541925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.26,f,1056.52,M,577.71,F*22
2024-07-13T18:04:16.6720072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.68,f,1055.42,M,577.11,F*28
2024-07-13T18:04:19.4925896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.52,f,1054.77,M,576.75,F*27
2024-07-13T18:04:22.3107887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.90,f,1053.05,M,575.82,F*27
2024-07-13T18:04:25.1248555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.95,f,1052.76,M,575.66,F*2A
2024-07-13T18:04:27.9447661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.50,f,1051.41,M,574.92,F*25
2024-07-13T18:04:30.7566924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.90,f,1050.31,M,574.32,F*29
2024-07-13T18:04:33.5926763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.20,f,1049.18,M,573.70,F*27
2024-07-13T18:04:36.3833814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.70,f,1048.72,M,573.45,F*2B
2024-07-13T18:04:39.1888105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.16,f,1047.34,M,572.69,F*28
2024-07-13T18:04:41.9851303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.22,f,1045.53,M,571.70,F*21
2024-07-13T18:04:44.7971554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.65,f,1045.36,M,571.61,F*29
2024-07-13T18:04:47.5778081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.67,f,1044.14,M,570.94,F*2D
2024-07-13T18:04:50.3741177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.04,f,1043.65,M,570.67,F*24
2024-07-13T18:04:53.1548605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.19,f,1042.78,M,570.20,F*23
2024-07-13T18:04:55.9511515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.62,f,1041.39,M,569.44,F*27
2024-07-13T18:04:58.7214434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.68,f,1039.88,M,568.61,F*29
2024-07-13T18:05:01.5388001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.23,f,1040.35,M,568.87,F*24
2024-07-13T18:05:04.3038973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.97,f,1038.75,M,567.99,F*25
2024-07-13T18:05:07.0756112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.49,f,1037.99,M,567.58,F*24
2024-07-13T18:05:09.8440826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.10,f,1036.66,M,566.85,F*2C
2024-07-13T18:05:12.6248216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.71,f,1036.23,M,566.62,F*25
2024-07-13T18:05:15.3927170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.07,f,1035.73,M,566.35,F*21
2024-07-13T18:05:18.1422462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.49,f,1034.03,M,565.42,F*24
2024-07-13T18:05:20.9228901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.30,f,1033.67,M,565.22,F*2A
2024-07-13T18:05:23.7892790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.50,f,1031.90,M,564.25,F*25
2024-07-13T18:05:26.5757306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.82,f,1032.30,M,564.47,F*24
2024-07-13T18:05:29.3446770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.87,f,1030.79,M,563.64,F*2F
2024-07-13T18:05:32.0941503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.48,f,1029.46,M,562.91,F*2A
2024-07-13T18:05:34.7655098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.38,f,1029.12,M,562.73,F*21
2024-07-13T18:05:37.5483485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.18,f,1028.15,M,562.20,F*26
2024-07-13T18:05:40.2866171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.50,f,1027.02,M,561.58,F*24
2024-07-13T18:05:42.9777390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.63,f,1026.45,M,561.27,F*20
2024-07-13T18:05:45.6996190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.63,f,1027.06,M,561.61,F*2A
2024-07-13T18:05:48.4334012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.12,f,1024.77,M,560.35,F*22
2024-07-13T18:05:51.1716708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.79,f,1023.45,M,559.63,F*26
2024-07-13T18:05:53.9116012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.46,f,1023.05,M,559.41,F*2F
2024-07-13T18:05:56.6454535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.79,f,1022.54,M,559.13,F*23
2024-07-13T18:05:59.3792378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.27,f,1022.99,M,559.38,F*22
2024-07-13T18:06:02.1150308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.73,f,1030.75,M,563.62,F*2E
2024-07-13T18:06:04.8382138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.07,f,1028.11,M,562.18,F*27
2024-07-13T18:06:07.5721176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.77,f,1018.57,M,556.96,F*21
2024-07-13T18:06:10.3110612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.77,f,1018.57,M,556.96,F*21
2024-07-13T18:06:13.0290933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.89,f,1023.48,M,559.65,F*22
2024-07-13T18:06:15.7474148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.01,f,1015.90,M,555.50,F*2A
2024-07-13T18:06:18.4697235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.99,f,1020.47,M,558.00,F*2C
2024-07-13T18:06:21.2066598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.98,f,1018.94,M,557.16,F*25
2024-07-13T18:06:23.9405156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.36,f,1026.37,M,561.23,F*21
2024-07-13T18:06:26.6430837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.09,f,1021.72,M,558.68,F*28
2024-07-13T18:06:29.3612675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.99,f,1013.76,M,554.33,F*26
2024-07-13T18:06:32.0794889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.10,f,1017.45,M,556.35,F*2B
2024-07-13T18:06:34.7976312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.10,f,1017.45,M,556.35,F*2B
2024-07-13T18:06:37.5069580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.21,f,1014.44,M,554.70,F*29
2024-07-13T18:06:40.2252060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.45,f,1014.81,M,554.91,F*2C
2024-07-13T18:06:42.9434771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.48,f,1006.90,M,550.58,F*2B
2024-07-13T18:06:45.6459761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.10,f,1009.22,M,551.85,F*22
2024-07-13T18:06:48.3642023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.19,f,1008.03,M,551.20,F*21
2024-07-13T18:06:51.0541856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.91,f,1005.20,M,549.65,F*2D
2024-07-13T18:06:53.7606878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.51,f,1007.82,M,551.08,F*20
2024-07-13T18:06:56.4476612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.53,f,1006.92,M,550.59,F*22
2024-07-13T18:06:59.1502478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.97,f,1003.70,M,548.83,F*24
2024-07-13T18:07:01.8372151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.23,f,999.81,M,546.71,F*1E
2024-07-13T18:07:04.5129118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.00,f,1003.71,M,548.83,F*2A
2024-07-13T18:07:07.1842455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.84,f,1000.30,M,546.97,F*28
2024-07-13T18:07:09.8540469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.12,f,997.04,M,545.19,F*1C
2024-07-13T18:07:12.5255003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.55,f,998.08,M,545.76,F*10
2024-07-13T18:07:15.1858044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.14,f,997.35,M,545.36,F*16
2024-07-13T18:07:17.8415372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.24,f,994.03,M,543.54,F*13
2024-07-13T18:07:20.5128379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.05,f,994.27,M,543.68,F*1A
2024-07-13T18:07:23.1686115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.30,f,991.61,M,542.22,F*16
2024-07-13T18:07:25.8336876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.03,f,991.83,M,542.34,F*1A
2024-07-13T18:07:28.5050016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.17,f,992.18,M,542.53,F*1E
2024-07-13T18:07:31.1294782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.96,f,988.76,M,540.66,F*17
2024-07-13T18:07:33.7695974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.28,f,987.64,M,540.05,F*18
2024-07-13T18:07:36.4130684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.84,f,987.20,M,539.81,F*13
2024-07-13T18:07:39.0412480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.93,f,988.45,M,540.49,F*1E
2024-07-13T18:07:41.7866990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.00,f,984.50,M,538.33,F*1B
2024-07-13T18:07:44.4531677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.31,f,983.07,M,537.55,F*17
2024-07-13T18:07:47.1004715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.72,f,982.59,M,537.29,F*17
2024-07-13T18:07:49.7284141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.29,f,981.24,M,536.55,F*13
2024-07-13T18:07:52.2278901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.12,f,979.66,M,535.69,F*1B
2024-07-13T18:07:54.8397796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.09,f,978.74,M,535.18,F*10
2024-07-13T18:07:57.4540193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.39,f,978.22,M,534.90,F*18
2024-07-13T18:08:00.0785601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.62,f,976.46,M,533.94,F*13
2024-07-13T18:08:02.7057204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.14,f,975.10,M,533.19,F*17
2024-07-13T18:08:05.3301790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.97,f,974.44,M,532.83,F*11
2024-07-13T18:08:07.9234761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.95,f,973.21,M,532.16,F*1F
2024-07-13T18:08:10.5323037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.36,f,972.42,M,531.73,F*10
2024-07-13T18:08:13.1291851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.79,f,970.72,M,530.80,F*12
2024-07-13T18:08:15.7224531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.00,f,969.87,M,530.33,F*10
2024-07-13T18:08:18.3155814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.20,f,969.02,M,529.87,F*1C
2024-07-13T18:08:20.9245119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.06,f,967.45,M,529.01,F*16
2024-07-13T18:08:23.5177784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.87,f,966.18,M,528.31,F*18
2024-07-13T18:08:26.1110399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.96,f,964.68,M,527.49,F*10
2024-07-13T18:08:28.6913148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.58,f,963.65,M,526.93,F*1B
2024-07-13T18:08:31.2688614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.82,f,962.81,M,526.47,F*14
2024-07-13T18:08:33.8464649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.80,f,960.97,M,525.47,F*1A
2024-07-13T18:08:36.4084714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.75,f,960.04,M,524.96,F*1D
2024-07-13T18:08:38.9739030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.63,f,959.40,M,524.61,F*16
2024-07-13T18:08:41.5515251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.93,f,957.66,M,523.65,F*16
2024-07-13T18:08:44.1135267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.76,f,956.69,M,523.13,F*1C
2024-07-13T18:08:46.6755436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.68,f,955.75,M,522.61,F*14
2024-07-13T18:08:49.2219285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.70,f,954.24,M,521.78,F*16
2024-07-13T18:08:51.7682589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.27,f,953.80,M,521.54,F*1B
2024-07-13T18:08:54.3303078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.28,f,952.58,M,520.88,F*1C
2024-07-13T18:08:56.8766283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.29,f,951.06,M,520.05,F*15
2024-07-13T18:08:59.4111005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.92,f,950.34,M,519.65,F*1D
2024-07-13T18:09:01.9651180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.14,f,949.19,M,519.02,F*16
2024-07-13T18:09:04.4980044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.88,f,947.89,M,518.31,F*19
2024-07-13T18:09:07.0287046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.65,f,947.21,M,517.94,F*16
2024-07-13T18:09:09.5593960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.91,f,945.77,M,517.15,F*10
2024-07-13T18:09:12.0903085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.70,f,944.79,M,516.62,F*12
2024-07-13T18:09:14.6054365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.73,f,943.58,M,515.95,F*12
2024-07-13T18:09:17.1310758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.95,f,942.73,M,515.49,F*14
2024-07-13T18:09:19.6462409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.67,f,941.12,M,514.61,F*12
2024-07-13T18:09:22.1768903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.51,f,940.77,M,514.42,F*15
2024-07-13T18:09:24.6920193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.28,f,939.48,M,513.71,F*1A
2024-07-13T18:09:27.2071219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.56,f,937.74,M,512.76,F*1F
2024-07-13T18:09:29.7223998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.36,f,937.37,M,512.56,F*1F
2024-07-13T18:09:32.2374984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.34,f,936.14,M,511.89,F*18
2024-07-13T18:09:34.7460845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.41,f,934.95,M,511.24,F*11
2024-07-13T18:09:37.2456099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.21,f,933.36,M,510.37,F*1F
2024-07-13T18:09:39.7450978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.00,f,933.60,M,510.50,F*1F
2024-07-13T18:09:42.2446577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.06,f,931.18,M,509.18,F*15
2024-07-13T18:09:44.7337199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.71,f,930.16,M,508.62,F*12
2024-07-13T18:09:47.2224672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.75,f,929.56,M,508.29,F*1C
2024-07-13T18:09:49.7064246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.58,f,928.90,M,507.93,F*18
2024-07-13T18:09:52.1746853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.01,f,926.90,M,506.83,F*1C
2024-07-13T18:09:54.6586150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.87,f,925.94,M,506.31,F*1D
2024-07-13T18:09:57.1268574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.80,f,925.01,M,505.80,F*1C
2024-07-13T18:09:59.6107234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.78,f,923.48,M,504.96,F*1A
2024-07-13T18:10:02.0790032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.90,f,922.60,M,504.48,F*1B
2024-07-13T18:10:04.5472438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.02,f,921.42,M,503.84,F*11
2024-07-13T18:10:07.0154886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.41,f,919.71,M,502.90,F*1E
2024-07-13T18:10:09.4838026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.68,f,918.57,M,502.28,F*17
2024-07-13T18:10:11.9364024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.21,f,917.21,M,501.53,F*10
2024-07-13T18:10:14.3891138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.64,f,915.81,M,500.77,F*13
2024-07-13T18:10:16.8417028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.79,f,914.64,M,500.13,F*13
2024-07-13T18:10:19.2865712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.80,f,913.73,M,499.63,F*14
2024-07-13T18:10:21.7393023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.97,f,911.65,M,498.50,F*11
2024-07-13T18:10:24.1762753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.42,f,909.65,M,497.40,F*1B
2024-07-13T18:10:26.6290390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.43,f,908.74,M,496.91,F*13
2024-07-13T18:10:29.0816061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.33,f,907.79,M,496.39,F*12
2024-07-13T18:10:31.5185227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.01,f,906.17,M,495.50,F*1D
2024-07-13T18:10:33.9713362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.21,f,903.80,M,494.20,F*15
2024-07-13T18:10:36.3973964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.97,f,902.20,M,493.33,F*19
2024-07-13T18:10:38.8122700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.17,f,900.74,M,492.53,F*19
2024-07-13T18:10:41.2258023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.82,f,899.11,M,491.64,F*1D
2024-07-13T18:10:43.6468827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.64,f,897.22,M,490.61,F*15
2024-07-13T18:10:46.0590907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.60,f,894.77,M,489.27,F*19
2024-07-13T18:10:48.4648374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.65,f,893.26,M,488.44,F*1E
2024-07-13T18:10:50.8550177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.47,f,891.38,M,487.41,F*1C
2024-07-13T18:10:53.2607162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.05,f,889.12,M,486.18,F*16
2024-07-13T18:10:55.6352957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.63,f,886.86,M,484.94,F*1D
2024-07-13T18:10:58.0254413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.92,f,885.73,M,484.32,F*1A
2024-07-13T18:11:00.3872318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.50,f,883.46,M,483.08,F*1F
2024-07-13T18:11:02.7461317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.38,f,880.99,M,481.73,F*16
2024-07-13T18:11:05.1090274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.51,f,879.50,M,480.92,F*10
2024-07-13T18:11:07.4679182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.57,f,878.00,M,480.10,F*1D
2024-07-13T18:11:09.8268394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.17,f,875.74,M,478.86,F*13
2024-07-13T18:11:12.1819419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.30,f,873.65,M,477.72,F*10
2024-07-13T18:11:14.5251413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.02,f,872.35,M,477.00,F*14
2024-07-13T18:11:16.8313674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.81,f,870.45,M,475.97,F*12
2024-07-13T18:11:19.1434420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.84,f,869.24,M,475.31,F*10
2024-07-13T18:11:21.4866831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.09,f,865.36,M,473.18,F*19
2024-07-13T18:11:23.8026478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.29,f,864.81,M,472.88,F*10
2024-07-13T18:11:26.1303504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.26,f,862.36,M,471.54,F*18
2024-07-13T18:11:28.4423789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.24,f,860.22,M,470.37,F*12
2024-07-13T18:11:30.7386847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.62,f,859.12,M,469.77,F*1C
2024-07-13T18:11:33.0629458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.76,f,858.25,M,469.29,F*1A
2024-07-13T18:11:35.3696753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.67,f,856.39,M,468.28,F*14
2024-07-13T18:11:37.6842550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.83,f,853.39,M,466.64,F*1B
2024-07-13T18:11:39.9494196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.16,f,853.18,M,466.53,F*10
2024-07-13T18:11:42.2456060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.24,f,852.29,M,466.04,F*1F
2024-07-13T18:11:44.5148624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.62,f,850.58,M,465.10,F*19
2024-07-13T18:11:46.7957064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.09,f,848.59,M,464.02,F*1B
2024-07-13T18:11:49.0765205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.12,f,847.38,M,463.35,F*1E
2024-07-13T18:11:51.3414170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.46,f,845.96,M,462.58,F*19
2024-07-13T18:11:53.6065094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.03,f,843.70,M,461.34,F*13
2024-07-13T18:11:55.8606531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.53,f,842.63,M,460.75,F*1D
2024-07-13T18:11:58.1129907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.88,f,840.91,M,459.81,F*1A
2024-07-13T18:12:00.3624178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.98,f,839.72,M,459.16,F*1A
2024-07-13T18:12:02.6274505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.49,f,839.26,M,458.92,F*1D
2024-07-13T18:12:04.8936877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.36,f,837.39,M,457.89,F*15
2024-07-13T18:12:07.1324002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.27,f,836.45,M,457.38,F*16
2024-07-13T18:12:09.3545588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.14,f,835.50,M,456.86,F*10
2024-07-13T18:12:11.5917569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.54,f,834.10,M,456.09,F*16
2024-07-13T18:12:13.8279045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.76,f,832.94,M,455.46,F*10
2024-07-13T18:12:16.0461156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.47,f,831.64,M,454.75,F*14
2024-07-13T18:12:18.2644490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.25,f,830.05,M,453.88,F*18
2024-07-13T18:12:20.5006725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.33,f,829.16,M,453.39,F*1C
2024-07-13T18:12:22.7189901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.58,f,828.01,M,452.76,F*19
2024-07-13T18:12:24.9371868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.11,f,826.35,M,451.85,F*15
2024-07-13T18:12:27.1472087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.78,f,825.03,M,451.13,F*15
2024-07-13T18:12:29.3613313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.06,f,823.59,M,450.34,F*15
2024-07-13T18:12:31.5706086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.19,f,822.41,M,449.70,F*19
2024-07-13T18:12:33.7733808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.25,f,820.60,M,448.71,F*1D
2024-07-13T18:12:35.9759981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.84,f,819.56,M,448.14,F*11
2024-07-13T18:12:38.1631403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.11,f,818.73,M,447.68,F*11
2024-07-13T18:12:40.3658576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.12,f,816.90,M,446.69,F*17
2024-07-13T18:12:42.5528377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.81,f,815.28,M,445.80,F*12
2024-07-13T18:12:44.7242537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.77,f,814.36,M,445.29,F*13
2024-07-13T18:12:46.8956563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.08,f,814.45,M,445.35,F*11
2024-07-13T18:12:49.0671989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.05,f,813.22,M,444.67,F*17
2024-07-13T18:12:51.2542336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.04,f,811.39,M,443.67,F*13
2024-07-13T18:12:53.4257018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.84,f,810.42,M,443.14,F*1B
2024-07-13T18:12:55.5971123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.73,f,810.08,M,442.95,F*1A
2024-07-13T18:12:57.7552855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.31,f,810.25,M,443.05,F*14
2024-07-13T18:12:59.9324252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.20,f,808.39,M,442.03,F*1D
2024-07-13T18:13:02.1038623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.74,f,807.34,M,441.46,F*17
2024-07-13T18:13:04.2668548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.25,f,805.97,M,440.71,F*11
2024-07-13T18:13:06.4226529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.25,f,804.75,M,440.04,F*1A
2024-07-13T18:13:08.5939495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.10,f,804.40,M,439.85,F*13
2024-07-13T18:13:10.7396846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.04,f,802.55,M,438.84,F*1E
2024-07-13T18:13:12.8954738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.83,f,802.18,M,438.64,F*14
2024-07-13T18:13:15.0668985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.75,f,800.63,M,437.79,F*16
2024-07-13T18:13:17.2383562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.10,f,798.61,M,436.68,F*1E
2024-07-13T18:13:19.3848575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.37,f,798.08,M,436.39,F*1B
2024-07-13T18:13:21.5251257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.47,f,796.89,M,435.74,F*1D
2024-07-13T18:13:23.6340116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.49,f,795.98,M,435.25,F*11
2024-07-13T18:13:25.7742251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.27,f,794.09,M,434.21,F*10
2024-07-13T18:13:27.8831311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.86,f,793.35,M,433.81,F*19
2024-07-13T18:13:30.0078011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.18,f,793.15,M,433.70,F*12
2024-07-13T18:13:32.1217900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.93,f,790.63,M,432.32,F*1F
2024-07-13T18:13:34.2519668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.80,f,789.37,M,431.63,F*18
2024-07-13T18:13:36.3608858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.66,f,789.02,M,431.44,F*12
2024-07-13T18:13:38.4854470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.36,f,787.41,M,430.56,F*17
2024-07-13T18:13:40.6487665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.50,f,786.84,M,430.25,F*19
2024-07-13T18:13:42.7609152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.69,f,785.38,M,429.45,F*11
2024-07-13T18:13:44.8386409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.42,f,784.38,M,428.90,F*15
2024-07-13T18:13:46.9475976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.02,f,783.34,M,428.34,F*17
2024-07-13T18:13:49.0565047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.80,f,782.06,M,427.63,F*14
2024-07-13T18:13:51.1901266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.42,f,780.42,M,426.74,F*1A
2024-07-13T18:13:53.3145982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.67,f,779.58,M,426.28,F*1D
2024-07-13T18:13:55.3923559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.22,f,779.13,M,426.04,F*1C
2024-07-13T18:13:57.4258711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.19,f,777.30,M,425.03,F*19
2024-07-13T18:13:59.4721824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.70,f,776.54,M,424.62,F*15
2024-07-13T18:14:01.5341353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.48,f,775.56,M,424.08,F*10
2024-07-13T18:14:03.6117102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.42,f,773.71,M,423.07,F*1A
2024-07-13T18:14:05.6756975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.98,f,773.27,M,422.83,F*1D
2024-07-13T18:14:07.7532491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.50,f,772.52,M,422.42,F*15
2024-07-13T18:14:09.8309518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.85,f,770.49,M,421.31,F*10
2024-07-13T18:14:11.8996185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.45,f,770.37,M,421.24,F*11
2024-07-13T18:14:13.9549217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.04,f,769.63,M,420.84,F*14
2024-07-13T18:14:16.0206708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.88,f,768.06,M,419.98,F*1A
2024-07-13T18:14:18.0671496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.07,f,767.81,M,419.85,F*11
2024-07-13T18:14:20.1259172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.32,f,766.36,M,419.05,F*1F
2024-07-13T18:14:22.1724385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.18,f,765.71,M,418.70,F*12
2024-07-13T18:14:24.2217345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.03,f,765.06,M,418.34,F*1A
2024-07-13T18:14:26.2838206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.20,f,764.50,M,418.03,F*14
2024-07-13T18:14:28.3614263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.87,f,763.18,M,417.31,F*17
2024-07-13T18:14:30.3990691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.09,f,762.03,M,416.68,F*14
2024-07-13T18:14:32.4300066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.51,f,761.24,M,416.25,F*19
2024-07-13T18:14:34.4764944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.32,f,759.96,M,415.55,F*1E
2024-07-13T18:14:36.5095191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.43,f,758.78,M,414.91,F*1B
2024-07-13T18:14:38.5322445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.54,f,758.20,M,414.59,F*1A
2024-07-13T18:14:40.5662652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.90,f,756.79,M,413.82,F*14
2024-07-13T18:14:42.5971230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.15,f,755.65,M,413.19,F*11
2024-07-13T18:14:44.6279364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.25,f,755.68,M,413.21,F*14
2024-07-13T18:14:46.6431902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.89,f,754.35,M,412.48,F*18
2024-07-13T18:14:48.6739780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.31,f,752.95,M,411.72,F*19
2024-07-13T18:14:50.6921980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.58,f,752.42,M,411.43,F*17
2024-07-13T18:14:52.7255488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.63,f,751.52,M,410.94,F*1B
2024-07-13T18:14:54.7563947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.35,f,750.83,M,410.56,F*1D
2024-07-13T18:14:56.7715493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.58,f,749.98,M,410.10,F*15
2024-07-13T18:14:58.7711795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.41,f,748.41,M,409.24,F*11
2024-07-13T18:15:00.7552247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.77,f,747.61,M,408.80,F*11
2024-07-13T18:15:02.7573823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.00,f,746.76,M,408.33,F*1C
2024-07-13T18:15:04.7569583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.18,f,745.90,M,407.86,F*19
2024-07-13T18:15:06.7565553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.70,f,745.15,M,407.45,F*16
2024-07-13T18:15:08.7435448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.19,f,743.16,M,406.37,F*13
2024-07-13T18:15:10.7275219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.34,f,742.29,M,405.89,F*1A
2024-07-13T18:15:12.7175884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.47,f,742.33,M,405.91,F*1C
2024-07-13T18:15:14.7015530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.29,f,739.84,M,404.55,F*1E
2024-07-13T18:15:16.6854798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.56,f,738.70,M,403.93,F*15
2024-07-13T18:15:18.6695165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.90,f,738.50,M,403.82,F*1C
2024-07-13T18:15:20.6534131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.95,f,737.30,M,403.16,F*14
2024-07-13T18:15:22.6281921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.36,f,735.90,M,402.39,F*15
2024-07-13T18:15:24.5965203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.33,f,734.36,M,401.56,F*1B
2024-07-13T18:15:26.5544225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.39,f,733.77,M,401.23,F*1F
2024-07-13T18:15:28.5197669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.51,f,733.20,M,400.92,F*1A
2024-07-13T18:15:30.5349688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.17,f,731.27,M,399.86,F*1D
2024-07-13T18:15:32.5034060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.09,f,730.33,M,399.35,F*11
2024-07-13T18:15:34.4482293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.85,f,729.65,M,398.98,F*1D
2024-07-13T18:15:36.4009165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.58,f,728.04,M,398.10,F*11
2024-07-13T18:15:38.3536570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.38,f,727.67,M,397.90,F*15
2024-07-13T18:15:40.3251253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.85,f,726.90,M,397.47,F*13
2024-07-13T18:15:42.2621213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.96,f,725.41,M,396.66,F*1E
2024-07-13T18:15:44.1992152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.33,f,724.91,M,396.39,F*16
2024-07-13T18:15:46.1363877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.08,f,723.92,M,395.85,F*13
2024-07-13T18:15:48.0891750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.17,f,723.34,M,395.53,F*1C
2024-07-13T18:15:50.0296287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.02,f,723.30,M,395.50,F*1F
2024-07-13T18:15:51.9666636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.97,f,721.45,M,394.49,F*1E
2024-07-13T18:15:53.9217713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.00,f,720.24,M,393.83,F*12
2024-07-13T18:15:55.8744339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.13,f,720.28,M,393.85,F*1A
2024-07-13T18:15:57.7958820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.81,f,719.27,M,393.30,F*13
2024-07-13T18:15:59.7061095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.84,f,718.67,M,392.97,F*11
2024-07-13T18:16:01.6432223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.92,f,718.08,M,392.65,F*10
2024-07-13T18:16:03.5647307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.02,f,716.59,M,391.84,F*1B
2024-07-13T18:16:05.4862249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.97,f,715.66,M,391.33,F*13
2024-07-13T18:16:07.4233196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.44,f,714.89,M,390.91,F*16
2024-07-13T18:16:09.3633834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.18,f,713.90,M,390.36,F*1A
2024-07-13T18:16:11.2692376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.56,f,712.79,M,389.76,F*17
2024-07-13T18:16:13.1750342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.94,f,711.69,M,389.16,F*11
2024-07-13T18:16:15.0863368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.56,f,711.27,M,388.93,F*1E
2024-07-13T18:16:16.9943627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.06,f,709.90,M,388.18,F*16
2024-07-13T18:16:18.9002335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.27,f,709.35,M,387.88,F*12
2024-07-13T18:16:20.8100873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.77,f,708.90,M,387.63,F*1E
2024-07-13T18:16:22.7003046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.85,f,707.70,M,386.97,F*1C
2024-07-13T18:16:24.6062350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.29,f,707.53,M,386.88,F*15
2024-07-13T18:16:26.4963980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.30,f,706.62,M,386.38,F*1F
2024-07-13T18:16:28.3710875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.48,f,706.06,M,386.08,F*1F
2024-07-13T18:16:30.2634298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.35,f,706.02,M,386.06,F*1F
2024-07-13T18:16:32.1536518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.75,f,705.23,M,385.62,F*1F
2024-07-13T18:16:34.0439565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.27,f,705.08,M,385.54,F*14
2024-07-13T18:16:35.9342000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.70,f,705.21,M,385.62,F*18
2024-07-13T18:16:37.8089842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.91,f,703.75,M,384.82,F*15
2024-07-13T18:16:39.6990441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.90,f,702.84,M,384.32,F*1D
2024-07-13T18:16:41.5893099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.25,f,703.25,M,384.54,F*1B
2024-07-13T18:16:43.4639876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.66,f,703.07,M,384.44,F*1C
2024-07-13T18:16:45.3541565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.03,f,701.96,M,383.84,F*1B
2024-07-13T18:16:47.2337287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.31,f,701.44,M,383.55,F*1B
2024-07-13T18:16:49.1419599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.37,f,700.85,M,383.23,F*10
2024-07-13T18:16:51.0164990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.81,f,700.07,M,382.80,F*10
2024-07-13T18:16:52.8599900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.85,f,699.47,M,382.47,F*18
2024-07-13T18:16:54.8004272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.50,f,699.06,M,382.25,F*16
2024-07-13T18:16:56.6904673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.67,f,697.89,M,381.61,F*13
2024-07-13T18:16:58.5807688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.92,f,697.05,M,381.15,F*11
2024-07-13T18:17:00.4576128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.36,f,697.19,M,381.23,F*16
2024-07-13T18:17:02.2072989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.41,f,696.59,M,380.90,F*18
2024-07-13T18:17:04.0567263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.53,f,694.80,M,379.92,F*1A
2024-07-13T18:17:05.9199920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.51,f,693.88,M,379.42,F*15
2024-07-13T18:17:07.7789662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.34,f,693.83,M,379.39,F*11
2024-07-13T18:17:09.6379698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.04,f,693.43,M,379.17,F*11
2024-07-13T18:17:11.5148030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.89,f,692.78,M,378.82,F*17
2024-07-13T18:17:13.3893570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.77,f,691.52,M,378.13,F*1E
2024-07-13T18:17:15.2639823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.21,f,690.74,M,377.70,F*1C
2024-07-13T18:17:17.0940152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.51,f,689.92,M,377.25,F*1E
2024-07-13T18:17:18.9530578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.56,f,689.32,M,376.93,F*1D
2024-07-13T18:17:20.7964541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.14,f,689.50,M,377.02,F*15
2024-07-13T18:17:22.6085477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.44,f,688.68,M,376.57,F*13
2024-07-13T18:17:24.4518968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.27,f,687.71,M,376.05,F*19
2024-07-13T18:17:26.2856542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.52,f,687.48,M,375.92,F*1F
2024-07-13T18:17:28.1309792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.61,f,686.29,M,375.27,F*13
2024-07-13T18:17:29.9642816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.53,f,685.66,M,374.92,F*1C
2024-07-13T18:17:31.8076172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.53,f,686.27,M,375.26,F*1D
2024-07-13T18:17:33.6412895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.41,f,685.93,M,375.07,F*10
2024-07-13T18:17:35.4690726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.96,f,684.26,M,374.16,F*11
2024-07-13T18:17:37.2968777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.05,f,683.68,M,373.84,F*1D
2024-07-13T18:17:39.1400996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.32,f,684.07,M,374.05,F*1E
2024-07-13T18:17:40.9680168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.26,f,684.05,M,374.04,F*18
2024-07-13T18:17:42.7996723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.12,f,683.09,M,373.52,F*15
2024-07-13T18:17:44.6274068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.47,f,681.98,M,372.91,F*10
2024-07-13T18:17:46.4455689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.98,f,681.53,M,372.66,F*1F
2024-07-13T18:17:48.2673165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.91,f,681.81,M,372.82,F*10
2024-07-13T18:17:50.0874002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.61,f,682.33,M,373.10,F*11
2024-07-13T18:17:51.9150364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.91,f,681.20,M,372.49,F*1E
2024-07-13T18:17:53.7428854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.82,f,679.95,M,371.80,F*17
2024-07-13T18:17:55.5706195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.17,f,679.76,M,371.70,F*19
2024-07-13T18:17:57.4139607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.06,f,679.42,M,371.51,F*15
2024-07-13T18:17:59.2417871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.51,f,679.25,M,371.42,F*15
2024-07-13T18:18:01.0227153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.73,f,679.32,M,371.45,F*14
2024-07-13T18:18:02.8348099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.68,f,678.08,M,370.78,F*15
2024-07-13T18:18:04.6511799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.90,f,677.24,M,370.32,F*18
2024-07-13T18:18:06.4665011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.49,f,676.50,M,369.92,F*17
2024-07-13T18:18:08.2786224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.43,f,675.57,M,369.41,F*18
2024-07-13T18:18:10.1063907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.44,f,675.57,M,369.41,F*1F
2024-07-13T18:18:11.9185480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.85,f,675.08,M,369.14,F*1A
2024-07-13T18:18:13.7366809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.77,f,673.84,M,368.46,F*17
2024-07-13T18:18:15.5801286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.17,f,673.05,M,368.03,F*10
2024-07-13T18:18:17.3788614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.35,f,672.80,M,367.89,F*1E
2024-07-13T18:18:19.1574728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.63,f,671.67,M,367.27,F*17
2024-07-13T18:18:21.0194817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.30,f,670.96,M,366.88,F*18
2024-07-13T18:18:22.8340564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.68,f,671.07,M,366.95,F*10
2024-07-13T18:18:24.6462192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.12,f,670.29,M,366.52,F*19
2024-07-13T18:18:26.4427466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.46,f,669.18,M,365.91,F*12
2024-07-13T18:18:28.1202950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.54,f,669.20,M,365.92,F*19
2024-07-13T18:18:29.8981597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.01,f,669.65,M,366.17,F*14
2024-07-13T18:18:31.6946893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.34,f,668.53,M,365.56,F*14
2024-07-13T18:18:33.5126026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.90,f,667.79,M,365.15,F*19
2024-07-13T18:18:35.3403950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.27,f,667.59,M,365.05,F*16
2024-07-13T18:18:37.1525194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.34,f,666.70,M,364.56,F*1F
2024-07-13T18:18:38.9515294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.62,f,666.48,M,364.44,F*15
2024-07-13T18:18:40.7324054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.72,f,666.82,M,364.62,F*17
2024-07-13T18:18:42.4195793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.36,f,666.40,M,364.39,F*16
2024-07-13T18:18:44.1848412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.42,f,665.51,M,363.90,F*17
2024-07-13T18:18:45.9744699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.54,f,665.24,M,363.76,F*1B
2024-07-13T18:18:47.7554108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.66,f,664.97,M,363.61,F*16
2024-07-13T18:18:49.5227920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.78,f,665.01,M,363.63,F*15
2024-07-13T18:18:51.3038369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.92,f,664.14,M,363.15,F*13
2024-07-13T18:18:53.0905676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.87,f,663.51,M,362.81,F*13
2024-07-13T18:18:54.8870778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.17,f,663.91,M,363.03,F*13
2024-07-13T18:18:56.6564672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.18,f,663.60,M,362.86,F*11
2024-07-13T18:18:58.4217160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.92,f,662.92,M,362.49,F*1F
2024-07-13T18:19:00.2047530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.05,f,662.04,M,362.01,F*14
2024-07-13T18:19:01.9584619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.95,f,661.40,M,361.66,F*16
2024-07-13T18:19:03.7549647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.99,f,660.80,M,361.33,F*19
2024-07-13T18:19:05.5670674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.90,f,660.47,M,361.15,F*1E
2024-07-13T18:19:07.3479898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.76,f,660.12,M,360.96,F*1F
2024-07-13T18:19:09.1444995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.72,f,659.20,M,360.45,F*19
2024-07-13T18:19:10.8972234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.98,f,658.06,M,359.83,F*11
2024-07-13T18:19:12.5688297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.50,f,657.91,M,359.75,F*1D
2024-07-13T18:19:14.3028409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.96,f,657.74,M,359.66,F*11
2024-07-13T18:19:16.0681415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.57,f,657.02,M,359.26,F*1B
2024-07-13T18:19:17.8347773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.35,f,656.03,M,358.72,F*18
2024-07-13T18:19:19.5830228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.50,f,654.56,M,357.92,F*1C
2024-07-13T18:19:21.3326680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.03,f,653.50,M,357.34,F*14
2024-07-13T18:19:23.0823924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.25,f,652.96,M,357.04,F*1E
2024-07-13T18:19:24.8631934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.69,f,652.79,M,356.95,F*1D
2024-07-13T18:19:26.5972953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.06,f,651.68,M,356.34,F*12
2024-07-13T18:19:28.3334984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.92,f,649.81,M,355.32,F*1D
2024-07-13T18:19:30.0988110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.18,f,648.97,M,354.86,F*1E
2024-07-13T18:19:31.8484431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.06,f,648.63,M,354.68,F*1B
2024-07-13T18:19:33.5540999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.69,f,647.60,M,354.11,F*1C
2024-07-13T18:19:35.3506689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.62,f,646.67,M,353.60,F*15
2024-07-13T18:19:37.1159794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.22,f,645.94,M,353.20,F*11
2024-07-13T18:19:38.8656090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.76,f,644.27,M,352.29,F*1B
2024-07-13T18:19:40.5996722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.49,f,642.97,M,351.58,F*14
2024-07-13T18:19:42.2087341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.59,f,642.39,M,351.26,F*16
2024-07-13T18:19:43.9294939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.99,f,641.30,M,350.66,F*11
2024-07-13T18:19:45.6479102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.33,f,640.18,M,350.06,F*1F
2024-07-13T18:19:47.3663200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.52,f,639.02,M,349.42,F*1B
2024-07-13T18:19:49.0748474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.80,f,638.49,M,349.13,F*1C
2024-07-13T18:19:50.7918109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.02,f,638.26,M,349.00,F*1D
2024-07-13T18:19:52.5102905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.29,f,637.12,M,348.38,F*12
2024-07-13T18:19:54.1973563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.23,f,635.58,M,347.54,F*15
2024-07-13T18:19:55.9076818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.94,f,634.88,M,347.16,F*14
2024-07-13T18:19:57.5994208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.28,f,634.68,M,347.05,F*1F
2024-07-13T18:19:59.2896154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.40,f,634.11,M,346.73,F*1D
2024-07-13T18:20:00.9983796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.81,f,633.32,M,346.30,F*19
2024-07-13T18:20:02.6855529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.16,f,632.51,M,345.86,F*1F
2024-07-13T18:20:04.3884276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.25,f,632.54,M,345.88,F*14
2024-07-13T18:20:06.0755278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.06,f,632.17,M,345.68,F*1D
2024-07-13T18:20:07.7627123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.31,f,631.03,M,345.05,F*10
2024-07-13T18:20:09.4498753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.06,f,630.34,M,344.68,F*12
2024-07-13T18:20:11.1370142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.77,f,630.56,M,344.79,F*10
2024-07-13T18:20:12.8241880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.89,f,629.99,M,344.48,F*16
2024-07-13T18:20:14.5425794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.23,f,628.87,M,343.87,F*19
2024-07-13T18:20:16.2421216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.93,f,628.48,M,343.65,F*1F
2024-07-13T18:20:17.9169079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.92,f,628.78,M,343.82,F*17
2024-07-13T18:20:19.5728179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.51,f,628.35,M,343.58,F*15
2024-07-13T18:20:21.2911104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.65,f,627.17,M,342.94,F*19
2024-07-13T18:20:22.9627891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.30,f,626.15,M,342.38,F*1F
2024-07-13T18:20:24.6656116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.01,f,626.06,M,342.34,F*13
2024-07-13T18:20:26.3371092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.82,f,626.00,M,342.30,F*1D
2024-07-13T18:20:28.0243198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.27,f,625.53,M,342.04,F*11
2024-07-13T18:20:29.6645779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.48,f,624.99,M,341.75,F*18
2024-07-13T18:20:31.3205484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.89,f,624.50,M,341.48,F*17
2024-07-13T18:20:33.0077092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.08,f,623.95,M,341.18,F*1A
2024-07-13T18:20:34.6792324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.71,f,623.53,M,340.95,F*18
2024-07-13T18:20:36.3507121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.28,f,623.10,M,340.71,F*18
2024-07-13T18:20:38.0066905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.51,f,622.86,M,340.58,F*14
2024-07-13T18:20:39.6782538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.75,f,622.02,M,340.13,F*12
2024-07-13T18:20:41.3341471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.74,f,621.10,M,339.62,F*1B
2024-07-13T18:20:42.9900502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.73,f,621.10,M,339.62,F*1C
2024-07-13T18:20:44.6616167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.27,f,620.65,M,339.38,F*10
2024-07-13T18:20:46.3175708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.32,f,619.76,M,338.89,F*12
2024-07-13T18:20:47.9788155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.71,f,618.96,M,338.45,F*19
2024-07-13T18:20:49.6345656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.30,f,618.83,M,338.38,F*12
2024-07-13T18:20:51.2902790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.99,f,617.83,M,337.83,F*16
2024-07-13T18:20:52.9464461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.00,f,617.22,M,337.50,F*10
2024-07-13T18:20:54.6023112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.62,f,616.80,M,337.27,F*1B
2024-07-13T18:20:56.2426528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.48,f,616.76,M,337.25,F*18
2024-07-13T18:20:57.9015457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.45,f,616.44,M,337.08,F*1A
2024-07-13T18:20:59.5371773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.11,f,615.42,M,336.52,F*18
2024-07-13T18:21:01.1930183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.55,f,614.65,M,336.09,F*1D
2024-07-13T18:21:02.8334025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.20,f,614.54,M,336.03,F*17
2024-07-13T18:21:04.4892879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.51,f,614.33,M,335.92,F*18
2024-07-13T18:21:06.1450539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.00,f,613.56,M,335.50,F*10
2024-07-13T18:21:07.7855177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.19,f,613.32,M,335.37,F*1A
2024-07-13T18:21:09.4258663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.75,f,612.88,M,335.13,F*14
2024-07-13T18:21:11.0661639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.78,f,612.28,M,334.80,F*11
2024-07-13T18:21:12.7220690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.47,f,612.18,M,334.74,F*15
2024-07-13T18:21:14.3641105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.35,f,612.15,M,334.73,F*1A
2024-07-13T18:21:16.0091056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.02,f,611.13,M,334.17,F*14
2024-07-13T18:21:17.6526139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.58,f,610.39,M,333.76,F*15
2024-07-13T18:21:19.2929883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.47,f,610.35,M,333.75,F*14
2024-07-13T18:21:20.9332468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.56,f,610.08,M,333.59,F*17
2024-07-13T18:21:22.5734891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.18,f,609.35,M,333.20,F*1E
2024-07-13T18:21:24.2138219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.00,f,608.99,M,333.00,F*13
2024-07-13T18:21:25.8447669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.30,f,608.78,M,332.88,F*11
2024-07-13T18:21:27.4850602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.82,f,608.33,M,332.64,F*17
2024-07-13T18:21:29.1254915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.83,f,607.11,M,331.97,F*12
2024-07-13T18:21:30.8125363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.85,f,606.51,M,331.64,F*14
2024-07-13T18:21:32.4840509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.63,f,606.44,M,331.60,F*1C
2024-07-13T18:21:34.1136676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.51,f,606.40,M,331.59,F*13
2024-07-13T18:21:35.7291655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.35,f,606.05,M,331.39,F*17
2024-07-13T18:21:37.3290330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.61,f,605.21,M,330.94,F*18
2024-07-13T18:21:38.9693314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.58,f,604.29,M,330.43,F*16
2024-07-13T18:21:40.6095158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.79,f,603.44,M,329.97,F*1C
2024-07-13T18:21:42.2369692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.12,f,602.32,M,329.35,F*16
2024-07-13T18:21:43.8772994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.04,f,602.30,M,329.34,F*12
2024-07-13T18:21:45.5176045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.95,f,602.27,M,329.32,F*19
2024-07-13T18:21:47.1616226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.50,f,601.52,M,328.92,F*1C
2024-07-13T18:21:48.8018844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.28,f,600.24,M,328.21,F*10
2024-07-13T18:21:50.4444961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.93,f,598.91,M,327.49,F*10
2024-07-13T18:21:52.0741684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.17,f,597.46,M,326.69,F*1E
2024-07-13T18:21:53.7144961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.52,f,596.96,M,326.42,F*11
2024-07-13T18:21:55.3547471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.90,f,596.46,M,326.15,F*1E
2024-07-13T18:21:56.9950424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.58,f,595.45,M,325.60,F*1E
2024-07-13T18:21:58.6408221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.39,f,594.17,M,324.90,F*1A
2024-07-13T18:22:00.2718435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.20,f,593.51,M,324.53,F*16
2024-07-13T18:22:01.9143741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.00,f,592.84,M,324.17,F*1F
2024-07-13T18:22:03.5584612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.27,f,591.70,M,323.55,F*17
2024-07-13T18:22:05.1875400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.22,f,590.77,M,323.04,F*1E
2024-07-13T18:22:06.8226399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.20,f,590.76,M,323.03,F*1A
2024-07-13T18:22:08.4714793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.36,f,590.20,M,322.73,F*16
2024-07-13T18:22:10.1118198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.44,f,589.01,M,322.07,F*1F
2024-07-13T18:22:11.7521334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.47,f,588.71,M,321.91,F*15
2024-07-13T18:22:13.3958348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.60,f,588.14,M,321.60,F*14
2024-07-13T18:22:15.0205457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.96,f,587.34,M,321.16,F*1E
2024-07-13T18:22:16.6608288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.26,f,587.12,M,321.04,F*12
2024-07-13T18:22:18.3094679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.96,f,586.73,M,320.83,F*13
2024-07-13T18:22:19.9341683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.96,f,585.81,M,320.33,F*13
2024-07-13T18:22:21.5776330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.39,f,585.03,M,319.90,F*14
2024-07-13T18:22:23.2179611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.78,f,584.54,M,319.63,F*10
2024-07-13T18:22:24.8499782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.55,f,584.16,M,319.43,F*1A
2024-07-13T18:22:26.5057928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.85,f,583.34,M,318.98,F*12
2024-07-13T18:22:28.1305200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.94,f,582.45,M,318.49,F*1A
2024-07-13T18:22:29.7750499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.59,f,582.35,M,318.43,F*16
2024-07-13T18:22:31.4152301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.40,f,581.98,M,318.23,F*14
2024-07-13T18:22:33.0464957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.75,f,580.87,M,317.62,F*1B
2024-07-13T18:22:34.6867336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.76,f,579.96,M,317.13,F*1F
2024-07-13T18:22:36.3582141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.81,f,579.98,M,317.13,F*19
2024-07-13T18:22:37.9672206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.06,f,579.75,M,317.01,F*16
2024-07-13T18:22:39.6074771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.51,f,578.67,M,316.42,F*12
2024-07-13T18:22:41.2477339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.13,f,577.63,M,315.85,F*1A
2024-07-13T18:22:42.8878440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.31,f,577.39,M,315.72,F*1C
2024-07-13T18:22:44.5281615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.30,f,577.08,M,315.55,F*1D
2024-07-13T18:22:46.1648597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.93,f,576.35,M,315.15,F*1C
2024-07-13T18:22:47.8051698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.33,f,575.56,M,314.72,F*19
2024-07-13T18:22:49.4454458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.90,f,575.13,M,314.48,F*16
2024-07-13T18:22:51.0890457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.92,f,574.83,M,314.32,F*12
2024-07-13T18:22:52.7243672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.75,f,573.86,M,313.79,F*16
2024-07-13T18:22:54.3703006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.94,f,572.70,M,313.16,F*1D
2024-07-13T18:22:55.9949750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.98,f,572.41,M,313.00,F*1B
2024-07-13T18:22:57.6370413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.74,f,572.64,M,313.12,F*12
2024-07-13T18:22:59.2772631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.74,f,572.03,M,312.79,F*11
2024-07-13T18:23:00.9175355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.59,f,571.07,M,312.27,F*17
2024-07-13T18:23:02.5652138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.15,f,570.33,M,311.86,F*13
2024-07-13T18:23:04.1981552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.76,f,569.60,M,311.46,F*1C
2024-07-13T18:23:05.8497160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.73,f,568.98,M,311.12,F*10
2024-07-13T18:23:07.4744837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.82,f,568.70,M,310.97,F*17
2024-07-13T18:23:09.1097951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.75,f,568.38,M,310.79,F*12
2024-07-13T18:23:10.7541409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.95,f,567.52,M,310.32,F*15
2024-07-13T18:23:12.4008316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.77,f,566.55,M,309.79,F*12
2024-07-13T18:23:14.0255517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.54,f,566.48,M,309.76,F*10
2024-07-13T18:23:15.6657763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.66,f,566.21,M,309.61,F*17
2024-07-13T18:23:17.3089839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.18,f,564.85,M,308.86,F*1E
2024-07-13T18:23:18.9492897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.31,f,564.28,M,308.55,F*1E
2024-07-13T18:23:20.5896073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.65,f,564.38,M,308.61,F*19
2024-07-13T18:23:22.2298792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.80,f,563.51,M,308.13,F*17
2024-07-13T18:23:23.8702091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.90,f,562.63,M,307.65,F*15
2024-07-13T18:23:25.5070121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.10,f,562.39,M,307.52,F*16
2024-07-13T18:23:27.1503588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.69,f,561.96,M,307.28,F*15
2024-07-13T18:23:28.7905564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.53,f,560.99,M,306.75,F*18
2024-07-13T18:23:30.4308744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.76,f,560.15,M,306.29,F*12
2024-07-13T18:23:32.0711808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.50,f,559.46,M,305.92,F*1B
2024-07-13T18:23:33.7088839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.36,f,559.11,M,305.73,F*17
2024-07-13T18:23:35.3492468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.34,f,558.80,M,305.56,F*1C
2024-07-13T18:23:36.9738591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.91,f,558.06,M,305.15,F*19
2024-07-13T18:23:38.6141421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.93,f,557.46,M,304.82,F*16
2024-07-13T18:23:40.2619667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.83,f,556.82,M,304.47,F*19
2024-07-13T18:23:41.9094672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.14,f,556.00,M,304.02,F*1E
2024-07-13T18:23:43.5341752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.67,f,555.55,M,303.78,F*15
2024-07-13T18:23:45.1806973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.21,f,555.41,M,303.70,F*1A
2024-07-13T18:23:46.8147669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.56,f,554.30,M,303.09,F*1A
2024-07-13T18:23:48.4551488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.96,f,552.90,M,302.33,F*19
2024-07-13T18:23:50.0979825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.95,f,552.89,M,302.33,F*12
2024-07-13T18:23:51.7382016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.00,f,553.21,M,302.50,F*1E
2024-07-13T18:23:53.3702707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.04,f,552.01,M,301.84,F*17
2024-07-13T18:23:54.8542990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.47,f,551.22,M,301.41,F*13
2024-07-13T18:23:56.3265316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.68,f,550.98,M,301.28,F*1E
2024-07-13T18:23:57.8106957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.60,f,550.04,M,300.77,F*1B
2024-07-13T18:23:59.2635276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.93,f,549.23,M,300.32,F*1E
2024-07-13T18:24:00.7401148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.30,f,549.34,M,300.38,F*18
2024-07-13T18:24:02.2085115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.06,f,548.96,M,300.18,F*15
2024-07-13T18:24:03.6770142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.33,f,547.83,M,299.56,F*13
2024-07-13T18:24:05.1477615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.99,f,547.11,M,299.16,F*1F
2024-07-13T18:24:06.6162453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.05,f,547.13,M,299.18,F*17
2024-07-13T18:24:08.0846995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.98,f,547.11,M,299.16,F*1E
2024-07-13T18:24:09.5264021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.25,f,546.28,M,298.71,F*15
2024-07-13T18:24:10.9948517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.78,f,544.92,M,297.96,F*1C
2024-07-13T18:24:12.4477025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.10,f,544.10,M,297.52,F*12
2024-07-13T18:24:13.9005788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.91,f,544.04,M,297.49,F*15
2024-07-13T18:24:15.3689791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.24,f,543.84,M,297.37,F*1D
2024-07-13T18:24:16.8164845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.28,f,543.24,M,297.05,F*1C
2024-07-13T18:24:18.2692868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.65,f,542.74,M,296.77,F*17
2024-07-13T18:24:19.7221360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.85,f,542.50,M,296.64,F*1B
2024-07-13T18:24:21.1749543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.96,f,541.62,M,296.16,F*11
2024-07-13T18:24:22.6312006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.90,f,540.69,M,295.65,F*1F
2024-07-13T18:24:24.0683603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.57,f,540.28,M,295.43,F*14
2024-07-13T18:24:25.5119818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.05,f,540.12,M,295.34,F*1A
2024-07-13T18:24:26.9647511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.78,f,539.43,M,294.96,F*19
2024-07-13T18:24:28.4359380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.94,f,538.56,M,294.49,F*13
2024-07-13T18:24:29.8619675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.08,f,538.00,M,294.18,F*12
2024-07-13T18:24:31.2888342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.48,f,537.51,M,293.91,F*1D
2024-07-13T18:24:32.7555020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.27,f,537.14,M,293.71,F*1A
2024-07-13T18:24:34.1771707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.09,f,537.09,M,293.68,F*12
2024-07-13T18:24:35.6300117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.26,f,536.53,M,293.38,F*16
2024-07-13T18:24:37.0671153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.67,f,535.43,M,292.78,F*11
2024-07-13T18:24:38.5277568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.77,f,534.25,M,292.13,F*18
2024-07-13T18:24:39.9337122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.11,f,534.35,M,292.19,F*12
2024-07-13T18:24:41.3709557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.39,f,534.43,M,292.23,F*10
2024-07-13T18:24:42.7925670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.11,f,533.74,M,291.85,F*14
2024-07-13T18:24:44.2140890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.26,f,532.56,M,291.21,F*18
2024-07-13T18:24:45.6568578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.11,f,531.91,M,290.85,F*19
2024-07-13T18:24:47.0782876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.19,f,531.93,M,290.87,F*11
2024-07-13T18:24:48.5054417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.93,f,531.55,M,290.66,F*10
2024-07-13T18:24:49.9270347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.61,f,530.84,M,290.27,F*17
2024-07-13T18:24:51.3642239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.94,f,530.03,M,289.82,F*1B
2024-07-13T18:24:52.8014535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.53,f,529.29,M,289.42,F*12
2024-07-13T18:24:54.2073945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.48,f,528.67,M,289.08,F*1F
2024-07-13T18:24:55.6290225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.96,f,528.51,M,288.99,F*17
2024-07-13T18:24:57.0350085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.67,f,528.42,M,288.94,F*16
2024-07-13T18:24:58.4721476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.72,f,527.83,M,288.62,F*1B
2024-07-13T18:24:59.8780877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.32,f,526.79,M,288.05,F*12
2024-07-13T18:25:01.2684723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.77,f,526.32,M,287.80,F*10
2024-07-13T18:25:02.6802439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.78,f,526.02,M,287.63,F*12
2024-07-13T18:25:04.0861517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.95,f,525.15,M,287.16,F*11
2024-07-13T18:25:05.4921183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.22,f,524.32,M,286.70,F*1A
2024-07-13T18:25:06.8981501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.12,f,523.99,M,286.52,F*15
2024-07-13T18:25:08.3059985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.75,f,523.88,M,286.46,F*10
2024-07-13T18:25:09.7008832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.09,f,523.67,M,286.35,F*1E
2024-07-13T18:25:11.1067807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.67,f,522.94,M,285.94,F*1E
2024-07-13T18:25:12.4907952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.98,f,521.81,M,285.33,F*10
2024-07-13T18:25:13.8967995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.26,f,520.98,M,284.88,F*14
2024-07-13T18:25:15.2798212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.57,f,521.38,M,285.09,F*19
2024-07-13T18:25:16.6887533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.36,f,521.32,M,285.06,F*1B
2024-07-13T18:25:18.0690646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.91,f,519.96,M,284.32,F*11
2024-07-13T18:25:19.4594933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.41,f,518.89,M,283.74,F*11
2024-07-13T18:25:20.8573869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.81,f,519.02,M,283.80,F*14
2024-07-13T18:25:22.2321438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.83,f,518.72,M,283.64,F*19
2024-07-13T18:25:23.6224178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.81,f,517.80,M,283.14,F*1F
2024-07-13T18:25:25.0128111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.09,f,517.27,M,282.85,F*14
2024-07-13T18:25:26.3963589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.19,f,517.30,M,282.86,F*10
2024-07-13T18:25:27.7816033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.97,f,516.93,M,282.66,F*12
2024-07-13T18:25:29.1562386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.72,f,516.24,M,282.29,F*18
2024-07-13T18:25:30.5395101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.15,f,515.46,M,281.86,F*1A
2024-07-13T18:25:31.9142069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.73,f,514.72,M,281.45,F*1B
2024-07-13T18:25:33.2914189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.95,f,514.18,M,281.16,F*17
2024-07-13T18:25:34.6817524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.27,f,513.67,M,280.88,F*14
2024-07-13T18:25:36.0595783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.69,f,513.49,M,280.78,F*1C
2024-07-13T18:25:37.4343077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.57,f,513.46,M,280.76,F*10
2024-07-13T18:25:38.8090578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.78,f,513.21,M,280.63,F*1F
2024-07-13T18:25:40.1837728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.63,f,512.26,M,280.10,F*14
2024-07-13T18:25:41.5428650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.24,f,510.92,M,279.37,F*10
2024-07-13T18:25:42.9175610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.07,f,510.56,M,279.18,F*17
2024-07-13T18:25:44.2822158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.22,f,510.91,M,279.37,F*15
2024-07-13T18:25:45.6413361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.19,f,510.90,M,279.36,F*1D
2024-07-13T18:25:47.0196341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.75,f,509.85,M,278.79,F*15
2024-07-13T18:25:48.3787976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.22,f,509.08,M,278.37,F*1A
2024-07-13T18:25:49.7411278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.31,f,508.81,M,278.22,F*14
2024-07-13T18:25:51.1002573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.77,f,508.64,M,278.13,F*1E
2024-07-13T18:25:52.4555661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.60,f,507.98,M,277.77,F*17
2024-07-13T18:25:53.8146685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.61,f,507.37,M,277.43,F*16
2024-07-13T18:25:55.2050145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.52,f,507.35,M,277.42,F*15
2024-07-13T18:25:56.5328772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.14,f,507.23,M,277.36,F*13
2024-07-13T18:25:57.8763701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.15,f,506.62,M,277.03,F*16
2024-07-13T18:25:59.2354816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.50,f,506.43,M,276.92,F*1E
2024-07-13T18:26:00.5945396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.07,f,505.99,M,276.68,F*1C
2024-07-13T18:26:01.9472810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.69,f,504.96,M,276.12,F*12
2024-07-13T18:26:03.2907976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.55,f,504.61,M,275.93,F*1C
2024-07-13T18:26:04.6343359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.08,f,505.08,M,276.18,F*18
2024-07-13T18:26:06.0279491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.26,f,505.13,M,276.21,F*14
2024-07-13T18:26:07.3402845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.79,f,504.68,M,275.97,F*1F
2024-07-13T18:26:08.7022415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.41,f,503.96,M,275.57,F*18
2024-07-13T18:26:10.0458092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.32,f,503.32,M,275.22,F*12
2024-07-13T18:26:11.3892930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.55,f,502.78,M,274.92,F*1F
2024-07-13T18:26:12.7328139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.55,f,503.09,M,275.09,F*13
2024-07-13T18:26:14.0824096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.25,f,503.61,M,275.37,F*15
2024-07-13T18:26:15.4258437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.32,f,503.02,M,275.05,F*15
2024-07-13T18:26:16.8162483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.61,f,501.58,M,274.27,F*1B
2024-07-13T18:26:18.1129436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.85,f,501.35,M,274.14,F*1B
2024-07-13T18:26:19.4563858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.95,f,502.29,M,274.66,F*12
2024-07-13T18:26:20.7998512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.23,f,502.38,M,274.71,F*16
2024-07-13T18:26:22.1432981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.34,f,501.19,M,274.06,F*1C
2024-07-13T18:26:23.4868048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.01,f,499.88,M,273.34,F*10
2024-07-13T18:26:24.8676163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.44,f,499.40,M,273.07,F*1A
2024-07-13T18:26:26.1642710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.23,f,499.64,M,273.21,F*18
2024-07-13T18:26:27.5077990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.22,f,499.64,M,273.20,F*18
2024-07-13T18:26:28.8512390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.66,f,498.85,M,272.78,F*15
2024-07-13T18:26:30.1790606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.18,f,497.79,M,272.20,F*18
2024-07-13T18:26:31.5069009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.95,f,497.42,M,271.99,F*16
2024-07-13T18:26:32.8347584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.20,f,497.50,M,272.03,F*18
2024-07-13T18:26:34.1626415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.54,f,496.99,M,271.76,F*1C
2024-07-13T18:26:35.5216992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.58,f,496.09,M,271.26,F*1A
2024-07-13T18:26:36.8184336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.20,f,495.67,M,271.03,F*18
2024-07-13T18:26:38.1462023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.06,f,495.62,M,271.01,F*1B
2024-07-13T18:26:39.4602670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.72,f,495.22,M,270.79,F*10
2024-07-13T18:26:40.7898253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.23,f,494.76,M,270.54,F*1C
2024-07-13T18:26:42.1176763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.64,f,494.28,M,270.27,F*12
2024-07-13T18:26:43.4299113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.53,f,493.63,M,269.92,F*13
2024-07-13T18:26:44.7578515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.92,f,492.84,M,269.49,F*1F
2024-07-13T18:26:46.0719105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.85,f,492.51,M,269.31,F*1D
2024-07-13T18:26:47.3841106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.89,f,492.52,M,269.32,F*11
2024-07-13T18:26:48.7161073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.75,f,492.48,M,269.29,F*13
2024-07-13T18:26:50.0284308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.39,f,492.06,M,269.06,F*1D
2024-07-13T18:26:51.3425653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.49,f,491.18,M,268.58,F*19
2024-07-13T18:26:52.6641742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.19,f,490.18,M,268.03,F*1B
2024-07-13T18:26:53.9763762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.68,f,489.72,M,267.78,F*14
2024-07-13T18:26:55.2778395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.10,f,489.54,M,267.68,F*1E
2024-07-13T18:26:56.5901996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.22,f,489.27,M,267.54,F*17
2024-07-13T18:26:57.8868177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.47,f,488.74,M,267.24,F*12
2024-07-13T18:26:59.1990419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.03,f,487.99,M,266.84,F*17
2024-07-13T18:27:00.5112977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.69,f,487.58,M,266.61,F*1F
2024-07-13T18:27:01.8235605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.34,f,487.48,M,266.56,F*12
2024-07-13T18:27:03.1200518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.23,f,487.45,M,266.54,F*1B
2024-07-13T18:27:04.4323779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.68,f,486.67,M,266.11,F*1B
2024-07-13T18:27:05.7289709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.98,f,485.54,M,265.50,F*15
2024-07-13T18:27:07.0255719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.42,f,484.76,M,265.07,F*13
2024-07-13T18:27:08.3318887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.83,f,484.58,M,264.97,F*12
2024-07-13T18:27:09.6285376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.91,f,484.60,M,264.98,F*15
2024-07-13T18:27:10.9347410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.00,f,484.33,M,264.83,F*11
2024-07-13T18:27:12.2428321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.44,f,483.55,M,264.41,F*17
2024-07-13T18:27:13.5550152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.72,f,482.72,M,263.95,F*1D
2024-07-13T18:27:14.8516283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.92,f,482.17,M,263.65,F*1D
2024-07-13T18:27:16.1483453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.01,f,482.20,M,263.67,F*12
2024-07-13T18:27:17.4359524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.48,f,481.73,M,263.41,F*1C
2024-07-13T18:27:18.7326628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.19,f,480.73,M,262.86,F*1B
2024-07-13T18:27:20.0135302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.75,f,479.98,M,262.46,F*1D
2024-07-13T18:27:21.3258022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.69,f,479.66,M,262.28,F*1E
2024-07-13T18:27:22.5912067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.80,f,479.39,M,262.13,F*1A
2024-07-13T18:27:23.8877707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.75,f,478.77,M,261.79,F*16
2024-07-13T18:27:25.1575509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.44,f,478.36,M,261.57,F*15
2024-07-13T18:27:26.4542746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.38,f,478.35,M,261.56,F*1C
2024-07-13T18:27:27.7196017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.94,f,477.91,M,261.32,F*17
2024-07-13T18:27:29.0006063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.96,f,476.69,M,260.66,F*17
2024-07-13T18:27:30.2816923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.50,f,475.34,M,259.92,F*1E
2024-07-13T18:27:31.5498366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.32,f,475.28,M,259.89,F*1D
2024-07-13T18:27:32.8279734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.24,f,476.17,M,260.37,F*12
2024-07-13T18:27:34.0934223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.52,f,475.95,M,260.25,F*1A
2024-07-13T18:27:35.3588158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.29,f,474.66,M,259.55,F*13
2024-07-13T18:27:36.6397458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.77,f,473.29,M,258.80,F*18
2024-07-13T18:27:37.9051739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.78,f,472.68,M,258.46,F*1B
2024-07-13T18:27:39.1706018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.02,f,472.45,M,258.34,F*1C
2024-07-13T18:27:40.4515327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.60,f,472.32,M,258.27,F*12
2024-07-13T18:27:41.7013069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.65,f,472.33,M,258.28,F*19
2024-07-13T18:27:42.9666033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.16,f,471.88,M,258.03,F*16
2024-07-13T18:27:44.2320115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.37,f,470.72,M,257.39,F*1B
2024-07-13T18:27:45.4818361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.50,f,469.85,M,256.92,F*1F
2024-07-13T18:27:46.7471529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.08,f,470.03,M,257.01,F*1C
2024-07-13T18:27:47.9968902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.68,f,470.21,M,257.11,F*1B
2024-07-13T18:27:49.2466583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.32,f,469.19,M,256.55,F*1A
2024-07-13T18:27:50.5006078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.95,f,467.55,M,255.66,F*18
2024-07-13T18:27:51.7659783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.09,f,466.68,M,255.18,F*19
2024-07-13T18:27:53.0195731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.92,f,467.23,M,255.49,F*12
2024-07-13T18:27:54.2692804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.30,f,468.26,M,256.05,F*1F
2024-07-13T18:27:55.5244468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.42,f,468.30,M,256.07,F*1F
2024-07-13T18:27:56.7742406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.14,f,466.69,M,255.19,F*15
2024-07-13T18:27:58.0395942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.87,f,464.48,M,253.98,F*12
2024-07-13T18:27:59.2880320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.16,f,463.65,M,253.53,F*17
2024-07-13T18:28:00.5377080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.37,f,464.32,M,253.90,F*1C
2024-07-13T18:28:01.7717627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.47,f,464.96,M,254.24,F*1B
2024-07-13T18:28:03.0372543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.21,f,464.58,M,254.03,F*1D
2024-07-13T18:28:04.3037319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.11,f,463.33,M,253.35,F*12
2024-07-13T18:28:05.5394578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.99,f,462.38,M,252.83,F*11
2024-07-13T18:28:06.7579184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.79,f,462.32,M,252.80,F*16
2024-07-13T18:28:07.9920611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.18,f,462.44,M,252.86,F*17
2024-07-13T18:28:09.2262036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.03,f,462.09,M,252.67,F*1A
2024-07-13T18:28:10.4603425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.27,f,461.24,M,252.21,F*17
2024-07-13T18:28:11.6966832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.40,f,460.67,M,251.90,F*1B
2024-07-13T18:28:12.9307179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.98,f,460.24,M,251.66,F*19
2024-07-13T18:28:14.1607160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.02,f,459.95,M,251.50,F*1F
2024-07-13T18:28:15.3971128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.30,f,459.42,M,251.22,F*1F
2024-07-13T18:28:16.6156571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.86,f,458.99,M,250.98,F*17
2024-07-13T18:28:17.8497491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.48,f,458.87,M,250.91,F*13
2024-07-13T18:28:19.0838874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.07,f,459.05,M,251.01,F*18
2024-07-13T18:28:20.3023590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.94,f,458.71,M,250.82,F*18
2024-07-13T18:28:21.5231096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.23,f,457.88,M,250.37,F*15
2024-07-13T18:28:22.7572108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.69,f,457.10,M,249.95,F*19
2024-07-13T18:28:23.9757828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.32,f,456.69,M,249.72,F*10
2024-07-13T18:28:25.1942048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.97,f,456.28,M,249.49,F*1C
2024-07-13T18:28:26.4172490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.79,f,455.92,M,249.30,F*13
2024-07-13T18:28:27.6357797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.70,f,455.58,M,249.12,F*1D
2024-07-13T18:28:28.8854691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.09,f,455.70,M,249.18,F*12
2024-07-13T18:28:30.0727364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.95,f,455.96,M,249.32,F*17
2024-07-13T18:28:31.2912724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.57,f,455.85,M,249.26,F*1E
2024-07-13T18:28:32.4968002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.23,f,455.14,M,248.87,F*19
2024-07-13T18:28:33.7153464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.84,f,453.80,M,248.14,F*1F
2024-07-13T18:28:34.9339561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.41,f,453.06,M,247.73,F*18
2024-07-13T18:28:36.1523386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.42,f,453.06,M,247.74,F*1C
2024-07-13T18:28:37.3553028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.70,f,453.45,M,247.95,F*14
2024-07-13T18:28:38.5893796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.81,f,453.48,M,247.97,F*15
2024-07-13T18:28:39.7767086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.17,f,453.29,M,247.86,F*1D
2024-07-13T18:28:40.9951781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.60,f,453.11,M,247.77,F*19
2024-07-13T18:28:42.2049276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.67,f,452.83,M,247.61,F*10
2024-07-13T18:28:43.4115653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.90,f,451.99,M,247.15,F*14
2024-07-13T18:28:44.6330123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.67,f,451.00,M,246.61,F*1A
2024-07-13T18:28:45.8360159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.05,f,450.81,M,246.51,F*15
2024-07-13T18:28:47.0386895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.43,f,451.24,M,246.74,F*18
2024-07-13T18:28:48.2416661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.01,f,451.41,M,246.84,F*13
2024-07-13T18:28:49.4601666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.94,f,451.09,M,246.66,F*18
2024-07-13T18:28:50.6631191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.64,f,450.69,M,246.44,F*11
2024-07-13T18:28:51.8660580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.06,f,450.51,M,246.34,F*19
2024-07-13T18:28:53.0845497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.94,f,449.87,M,245.99,F*18
2024-07-13T18:28:54.2802449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.22,f,449.04,M,245.54,F*19
2024-07-13T18:28:55.4747093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.12,f,448.70,M,245.35,F*1E
2024-07-13T18:28:56.6776977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.26,f,448.74,M,245.38,F*10
2024-07-13T18:28:57.8648231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.66,f,448.87,M,245.44,F*13
2024-07-13T18:28:59.0769620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.27,f,448.75,M,245.38,F*10
2024-07-13T18:29:00.2757151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.93,f,448.34,M,245.16,F*14
2024-07-13T18:29:01.4785168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.94,f,447.73,M,244.82,F*1A
2024-07-13T18:29:02.6701283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.96,f,447.43,M,244.66,F*1E
2024-07-13T18:29:03.8886447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.70,f,447.36,M,244.62,F*10
2024-07-13T18:29:05.0602781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.39,f,447.26,M,244.56,F*1B
2024-07-13T18:29:06.2631673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.00,f,446.53,M,244.17,F*15
2024-07-13T18:29:07.4660490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.90,f,445.28,M,243.48,F*1B
2024-07-13T18:29:08.6533045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.05,f,444.72,M,243.17,F*19
2024-07-13T18:29:09.8562151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.11,f,445.34,M,243.52,F*15
2024-07-13T18:29:11.0434206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.62,f,446.11,M,243.94,F*1D
2024-07-13T18:29:12.2307411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.56,f,445.79,M,243.76,F*1A
2024-07-13T18:29:13.4368630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.28,f,444.48,M,243.05,F*1D
2024-07-13T18:29:14.6294930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.73,f,443.40,M,242.45,F*15
2024-07-13T18:29:15.8167494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.09,f,443.21,M,242.35,F*18
2024-07-13T18:29:16.9938685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.99,f,443.48,M,242.50,F*1D
2024-07-13T18:29:18.1811393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.29,f,443.57,M,242.55,F*1C
2024-07-13T18:29:19.3562007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.94,f,443.16,M,242.32,F*18
2024-07-13T18:29:20.5434545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.65,f,442.46,M,241.94,F*1F
2024-07-13T18:29:21.7307762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.46,f,441.80,M,241.58,F*1E
2024-07-13T18:29:22.9180253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.05,f,441.67,M,241.51,F*19
2024-07-13T18:29:24.0896194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.42,f,441.78,M,241.57,F*12
2024-07-13T18:29:25.2790596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.38,f,441.77,M,241.56,F*11
2024-07-13T18:29:26.4545994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.75,f,440.97,M,241.13,F*19
2024-07-13T18:29:27.6417369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.99,f,440.13,M,240.66,F*11
2024-07-13T18:29:28.8045208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.75,f,439.75,M,240.46,F*1E
2024-07-13T18:29:29.9762640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.33,f,440.23,M,240.72,F*10
2024-07-13T18:29:31.1635039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.43,f,440.87,M,241.07,F*18
2024-07-13T18:29:32.3351598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.12,f,440.78,M,241.02,F*19
2024-07-13T18:29:33.5067804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.63,f,439.71,M,240.44,F*1F
2024-07-13T18:29:34.6940725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.17,f,438.96,M,240.03,F*15
2024-07-13T18:29:35.8559939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.10,f,438.94,M,240.02,F*11
2024-07-13T18:29:37.0589049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.35,f,439.32,M,240.23,F*19
2024-07-13T18:29:38.1992898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.78,f,439.46,M,240.30,F*11
2024-07-13T18:29:39.3864847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.97,f,439.21,M,240.16,F*14
2024-07-13T18:29:40.5480961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.13,f,438.95,M,240.02,F*13
2024-07-13T18:29:41.7197596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.05,f,438.93,M,240.01,F*11
2024-07-13T18:29:42.8914183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.74,f,438.83,M,239.96,F*18
2024-07-13T18:29:44.0630615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.33,f,438.40,M,239.72,F*1F
2024-07-13T18:29:45.2346385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.84,f,437.95,M,239.47,F*1C
2024-07-13T18:29:46.4064177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.98,f,437.69,M,239.33,F*12
2024-07-13T18:29:47.5778973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.49,f,437.54,M,239.25,F*17
2024-07-13T18:29:48.7495528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.44,f,437.52,M,239.24,F*1D
2024-07-13T18:29:49.9213083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.79,f,437.32,M,239.13,F*10
2024-07-13T18:29:51.0771930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.46,f,436.61,M,238.74,F*1D
2024-07-13T18:29:52.2488975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.53,f,435.72,M,238.26,F*15
2024-07-13T18:29:53.4205873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.05,f,435.58,M,238.18,F*13
2024-07-13T18:29:54.5921873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.70,f,435.47,M,238.12,F*14
2024-07-13T18:29:55.7482353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.06,f,434.97,M,237.84,F*16
2024-07-13T18:29:56.9198730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.93,f,434.32,M,237.49,F*17
2024-07-13T18:29:58.0915126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.35,f,433.84,M,237.22,F*1B
2024-07-13T18:29:59.2475628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.64,f,433.92,M,237.27,F*1D
2024-07-13T18:30:00.4078157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.15,f,434.08,M,237.36,F*18
2024-07-13T18:30:01.5638119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.36,f,433.54,M,237.06,F*12
2024-07-13T18:30:02.7199254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.00,f,432.51,M,236.50,F*19
2024-07-13T18:30:03.8916496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.82,f,431.85,M,236.14,F*16
2024-07-13T18:30:05.0432133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.53,f,431.76,M,236.09,F*1A
2024-07-13T18:30:06.2050368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.84,f,431.55,M,235.97,F*16
2024-07-13T18:30:07.3611207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.83,f,430.93,M,235.64,F*10
2024-07-13T18:30:08.5172255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.34,f,430.79,M,235.56,F*19
2024-07-13T18:30:09.6733182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.37,f,430.79,M,235.56,F*1A
2024-07-13T18:30:10.8137010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.93,f,430.66,M,235.49,F*15
2024-07-13T18:30:11.9696951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.64,f,429.96,M,235.11,F*15
2024-07-13T18:30:13.1265266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.88,f,429.12,M,234.65,F*1F
2024-07-13T18:30:14.2661263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.31,f,428.34,M,234.22,F*19
2024-07-13T18:30:15.4221873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.16,f,427.99,M,234.03,F*16
2024-07-13T18:30:16.5625513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.19,f,428.30,M,234.20,F*15
2024-07-13T18:30:17.7030360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.55,f,428.41,M,234.26,F*1D
2024-07-13T18:30:18.8434373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.68,f,428.15,M,234.11,F*17
2024-07-13T18:30:19.9994732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.26,f,427.10,M,233.54,F*14
2024-07-13T18:30:21.1398270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.24,f,426.49,M,233.21,F*1F
2024-07-13T18:30:22.2802264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.98,f,426.41,M,233.16,F*15
2024-07-13T18:30:23.4206337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.97,f,426.41,M,233.16,F*1A
2024-07-13T18:30:24.5630655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.60,f,425.99,M,232.93,F*17
2024-07-13T18:30:25.7190690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.47,f,425.34,M,232.58,F*10
2024-07-13T18:30:26.8594657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.15,f,424.94,M,232.36,F*15
2024-07-13T18:30:27.9842362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.30,f,424.98,M,232.38,F*10
2024-07-13T18:30:29.1247459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.59,f,424.77,M,232.27,F*17
2024-07-13T18:30:30.2651463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.71,f,424.19,M,231.95,F*1D
2024-07-13T18:30:31.3899738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.12,f,423.40,M,231.52,F*11
2024-07-13T18:30:32.5302832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.50,f,422.91,M,231.25,F*14
2024-07-13T18:30:33.6707256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.48,f,422.90,M,231.25,F*1C
2024-07-13T18:30:34.7955482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.25,f,422.83,M,231.21,F*11
2024-07-13T18:30:35.9202690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.18,f,422.51,M,231.03,F*11
2024-07-13T18:30:37.0451115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.20,f,421.90,M,230.70,F*13
2024-07-13T18:30:38.1698036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.70,f,421.45,M,230.45,F*1E
2024-07-13T18:30:39.3101532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.25,f,421.31,M,230.38,F*17
2024-07-13T18:30:40.4349876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.51,f,421.08,M,230.25,F*11
2024-07-13T18:30:41.5596842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.56,f,420.49,M,229.93,F*10
2024-07-13T18:30:42.6845468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.55,f,420.18,M,229.76,F*1D
2024-07-13T18:30:43.8123028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.31,f,420.11,M,229.72,F*12
2024-07-13T18:30:44.9370329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.40,f,420.13,M,229.73,F*17
2024-07-13T18:30:46.0618607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.53,f,419.57,M,229.42,F*13
2024-07-13T18:30:47.1866430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.90,f,418.77,M,228.98,F*1C
2024-07-13T18:30:48.2957467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.68,f,418.09,M,228.61,F*16
2024-07-13T18:30:49.4205016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.70,f,417.79,M,228.45,F*10
2024-07-13T18:30:50.5453439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.73,f,417.80,M,228.45,F*15
2024-07-13T18:30:51.6545007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.79,f,417.82,M,228.47,F*1F
2024-07-13T18:30:52.7636349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.64,f,417.47,M,228.27,F*14
2024-07-13T18:30:53.8887918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.65,f,416.86,M,227.94,F*10
2024-07-13T18:30:54.9975019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.19,f,416.42,M,227.70,F*18
2024-07-13T18:30:56.1065761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.38,f,416.17,M,227.56,F*1C
2024-07-13T18:30:57.2159110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.65,f,416.25,M,227.61,F*11
2024-07-13T18:30:58.3406235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.97,f,416.04,M,227.49,F*14
2024-07-13T18:30:59.4498991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.61,f,415.63,M,227.27,F*10
2024-07-13T18:31:00.5589699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.55,f,415.00,M,226.92,F*1F
2024-07-13T18:31:01.6681387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.19,f,414.28,M,226.53,F*1A
2024-07-13T18:31:02.7772892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.35,f,414.03,M,226.39,F*10
2024-07-13T18:31:03.8864338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.05,f,414.24,M,226.51,F*19
2024-07-13T18:31:04.9997033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.25,f,414.30,M,226.54,F*1B
2024-07-13T18:31:06.0932375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.44,f,413.75,M,226.24,F*13
2024-07-13T18:31:07.2181383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.07,f,412.72,M,225.68,F*1A
2024-07-13T18:31:08.3115559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.98,f,412.08,M,225.33,F*1A
2024-07-13T18:31:09.4167046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.10,f,412.12,M,225.35,F*14
2024-07-13T18:31:10.5258268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.77,f,412.32,M,225.46,F*13
2024-07-13T18:31:11.6377881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.96,f,412.38,M,225.49,F*19
2024-07-13T18:31:12.7312982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.80,f,412.03,M,225.30,F*1B
2024-07-13T18:31:13.8405177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.70,f,411.39,M,224.95,F*19
2024-07-13T18:31:14.9340037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.72,f,410.79,M,224.62,F*18
2024-07-13T18:31:16.0327989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.71,f,410.17,M,224.29,F*1E
2024-07-13T18:31:17.1366455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.55,f,409.82,M,224.09,F*1F
2024-07-13T18:31:18.2302075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.04,f,409.66,M,224.01,F*19
2024-07-13T18:31:19.3394332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.58,f,409.83,M,224.10,F*1B
2024-07-13T18:31:20.4328934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.39,f,409.77,M,224.06,F*10
2024-07-13T18:31:21.5264099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.15,f,409.39,M,223.86,F*1C
2024-07-13T18:31:22.6225058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.13,f,408.78,M,223.52,F*15
2024-07-13T18:31:23.7159760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.89,f,408.40,M,223.32,F*14
2024-07-13T18:31:24.8095382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.80,f,408.07,M,223.13,F*1C
2024-07-13T18:31:25.9030549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.43,f,407.95,M,223.07,F*12
2024-07-13T18:31:26.9966188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.49,f,407.36,M,222.75,F*1B
2024-07-13T18:31:28.0901009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.49,f,406.75,M,222.42,F*1B
2024-07-13T18:31:29.1680289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.37,f,406.41,M,222.23,F*15
2024-07-13T18:31:30.2615752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.10,f,406.33,M,222.18,F*1D
2024-07-13T18:31:31.3394543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.71,f,406.21,M,222.12,F*12
2024-07-13T18:31:32.4487225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.47,f,405.83,M,221.91,F*17
2024-07-13T18:31:33.5109835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.20,f,405.44,M,221.70,F*13
2024-07-13T18:31:34.6046198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.14,f,405.12,M,221.52,F*1F
2024-07-13T18:31:35.6852172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.58,f,404.95,M,221.43,F*18
2024-07-13T18:31:36.7630902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.39,f,404.59,M,221.23,F*16
2024-07-13T18:31:37.8566904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.89,f,403.83,M,220.82,F*14
2024-07-13T18:31:38.9380628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.18,f,403.00,M,220.36,F*1E
2024-07-13T18:31:40.0159919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.35,f,402.44,M,220.06,F*11
2024-07-13T18:31:41.0939110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.04,f,402.35,M,220.01,F*12
2024-07-13T18:31:42.1718789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.33,f,402.44,M,220.06,F*17
2024-07-13T18:31:43.2498503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.33,f,402.13,M,219.89,F*12
2024-07-13T18:31:44.3276934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.02,f,401.43,M,219.50,F*1C
2024-07-13T18:31:45.3899763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.65,f,400.40,M,218.94,F*12
2024-07-13T18:31:46.4714945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.11,f,399.63,M,218.52,F*1F
2024-07-13T18:31:47.5360823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.82,f,398.93,M,218.14,F*11
2024-07-13T18:31:48.5985167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.59,f,398.55,M,217.93,F*12
2024-07-13T18:31:49.6607787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.85,f,398.33,M,217.81,F*11
2024-07-13T18:31:50.7386906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.52,f,397.92,M,217.59,F*19
2024-07-13T18:31:51.8009705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.61,f,397.34,M,217.27,F*1A
2024-07-13T18:31:52.8717290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.99,f,396.85,M,217.00,F*11
2024-07-13T18:31:53.9340730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.19,f,396.30,M,216.70,F*10
2024-07-13T18:31:54.9806840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.86,f,395.89,M,216.48,F*1C
2024-07-13T18:31:56.0429875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.36,f,395.44,M,216.23,F*14
2024-07-13T18:31:57.1052547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.96,f,395.01,M,215.99,F*1F
2024-07-13T18:31:58.1710307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.52,f,394.87,M,215.92,F*13
2024-07-13T18:31:59.2333651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.27,f,394.80,M,215.88,F*1D
2024-07-13T18:32:00.2799808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.55,f,394.58,M,215.76,F*1D
2024-07-13T18:32:01.3422775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.51,f,393.96,M,215.42,F*1D
2024-07-13T18:32:02.4046095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.43,f,393.32,M,215.07,F*13
2024-07-13T18:32:03.4512649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.56,f,393.36,M,215.09,F*1D
2024-07-13T18:32:04.4979457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.90,f,394.08,M,215.48,F*1A
2024-07-13T18:32:05.5445710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.25,f,394.79,M,215.88,F*19
2024-07-13T18:32:06.6014614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.70,f,394.62,M,215.78,F*1D
2024-07-13T18:32:07.6637473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.41,f,393.62,M,215.24,F*14
2024-07-13T18:32:08.7030689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.31,f,392.98,M,214.89,F*18
2024-07-13T18:32:09.7559621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.56,f,393.06,M,214.93,F*14
2024-07-13T18:32:10.8025655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.80,f,393.74,M,215.30,F*1B
2024-07-13T18:32:11.8649588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.61,f,393.99,M,215.43,F*10
2024-07-13T18:32:12.9135895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.55,f,393.67,M,215.26,F*16
2024-07-13T18:32:13.9652788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.21,f,393.26,M,215.03,F*16
2024-07-13T18:32:15.0119871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.58,f,393.06,M,214.93,F*1A
2024-07-13T18:32:16.0742663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.11,f,392.92,M,214.85,F*1C
2024-07-13T18:32:17.1209708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.32,f,392.37,M,214.55,F*11
2024-07-13T18:32:18.1676572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.83,f,391.62,M,214.14,F*1E
2024-07-13T18:32:19.2216675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.43,f,391.19,M,213.90,F*12
2024-07-13T18:32:20.2683758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.38,f,391.17,M,213.90,F*10
2024-07-13T18:32:21.3150594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.18,f,391.42,M,214.03,F*18
2024-07-13T18:32:22.3655996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.45,f,391.50,M,214.07,F*17
2024-07-13T18:32:23.4121134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.48,f,391.21,M,213.91,F*13
2024-07-13T18:32:24.4589229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.13,f,390.49,M,213.52,F*1F
2024-07-13T18:32:25.5056016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.99,f,389.84,M,213.17,F*13
2024-07-13T18:32:26.5389663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.18,f,389.89,M,213.20,F*12
2024-07-13T18:32:27.5734269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.74,f,390.37,M,213.46,F*13
2024-07-13T18:32:28.6144891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.68,f,390.96,M,213.78,F*1A
2024-07-13T18:32:29.6597318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.22,f,391.13,M,213.87,F*19
2024-07-13T18:32:30.7063842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.15,f,390.80,M,213.69,F*17
2024-07-13T18:32:31.7530699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.51,f,390.30,M,213.42,F*17
2024-07-13T18:32:32.7997310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.14,f,390.19,M,213.36,F*1E
2024-07-13T18:32:33.8464087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.65,f,390.34,M,213.44,F*12
2024-07-13T18:32:34.8774343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.50,f,389.99,M,213.25,F*1A
2024-07-13T18:32:35.9274854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.10,f,389.26,M,212.85,F*1F
2024-07-13T18:32:36.9707793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.57,f,388.18,M,212.26,F*1D
2024-07-13T18:32:38.0018481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.07,f,387.42,M,211.85,F*10
2024-07-13T18:32:39.0484559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.49,f,387.24,M,211.75,F*14
2024-07-13T18:32:40.0795611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.36,f,387.21,M,211.73,F*1F
2024-07-13T18:32:41.1105441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.56,f,386.96,M,211.59,F*14
2024-07-13T18:32:42.1573514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.88,f,386.45,M,211.31,F*19
2024-07-13T18:32:43.1882951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.72,f,385.79,M,210.95,F*1D
2024-07-13T18:32:44.2193328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.67,f,385.17,M,210.61,F*1C
2024-07-13T18:32:45.2526222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.92,f,384.63,M,210.32,F*10
2024-07-13T18:32:46.2836489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.55,f,384.52,M,210.26,F*1C
2024-07-13T18:32:47.3302885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.50,f,384.51,M,210.25,F*19
2024-07-13T18:32:48.3456589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.54,f,384.82,M,210.42,F*11
2024-07-13T18:32:49.3854473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.90,f,384.93,M,210.48,F*13
2024-07-13T18:32:50.3921888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.16,f,384.40,M,210.19,F*14
2024-07-13T18:32:51.4231608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.57,f,383.61,M,209.76,F*1E
2024-07-13T18:32:52.4699193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.97,f,383.12,M,209.50,F*1C
2024-07-13T18:32:53.4697792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.56,f,383.30,M,209.59,F*19
2024-07-13T18:32:54.4943744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.24,f,383.81,M,209.87,F*1B
2024-07-13T18:32:55.5254381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.21,f,384.11,M,210.03,F*1E
2024-07-13T18:32:56.5564344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.93,f,384.03,M,209.99,F*15
2024-07-13T18:32:57.5874117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.25,f,383.82,M,209.88,F*16
2024-07-13T18:32:58.6185636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.79,f,383.99,M,209.97,F*1B
2024-07-13T18:32:59.6183072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.85,f,384.61,M,210.31,F*17
2024-07-13T18:33:00.6493913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.31,f,385.36,M,210.72,F*19
2024-07-13T18:33:01.6647771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.29,f,385.36,M,210.72,F*10
2024-07-13T18:33:02.7427484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.62,f,384.85,M,210.44,F*15
2024-07-13T18:33:03.7113335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.90,f,384.32,M,210.15,F*12
2024-07-13T18:33:04.7423240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.85,f,384.61,M,210.31,F*17
2024-07-13T18:33:05.7734063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.36,f,385.38,M,210.73,F*11
2024-07-13T18:33:06.8074225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.16,f,385.92,M,211.03,F*17
2024-07-13T18:33:07.8385085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.49,f,386.03,M,211.08,F*1D
2024-07-13T18:33:08.8538924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.83,f,386.13,M,211.14,F*17
2024-07-13T18:33:09.8849877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.04,f,386.19,M,211.17,F*10
2024-07-13T18:33:10.9160058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.31,f,386.28,M,211.22,F*12
2024-07-13T18:33:11.9470489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.83,f,386.13,M,211.14,F*17
2024-07-13T18:33:12.9937370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.91,f,385.85,M,210.99,F*1F
2024-07-13T18:33:14.0247222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.30,f,385.66,M,210.88,F*19
2024-07-13T18:33:15.0558033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.08,f,385.29,M,210.68,F*16
2024-07-13T18:33:16.0868619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.64,f,385.16,M,210.61,F*1E
2024-07-13T18:33:17.1214391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.33,f,385.06,M,210.55,F*1A
2024-07-13T18:33:18.1368974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.07,f,385.29,M,210.68,F*19
2024-07-13T18:33:19.1678729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.14,f,385.62,M,210.86,F*15
2024-07-13T18:33:20.1989628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.56,f,385.44,M,210.76,F*19
2024-07-13T18:33:21.2300048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.35,f,384.76,M,210.39,F*11
2024-07-13T18:33:22.2518257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.76,f,383.98,M,209.96,F*14
2024-07-13T18:33:23.2828356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.58,f,383.62,M,209.76,F*12
2024-07-13T18:33:24.3138637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.66,f,383.33,M,209.61,F*12
2024-07-13T18:33:25.3604976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.70,f,383.04,M,209.45,F*16
2024-07-13T18:33:26.3603304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.72,f,383.05,M,209.45,F*15
2024-07-13T18:33:27.3913717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.53,f,383.29,M,209.59,F*14
2024-07-13T18:33:28.4067467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.23,f,383.51,M,209.71,F*19
2024-07-13T18:33:29.4377974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.63,f,383.63,M,209.77,F*1A
2024-07-13T18:33:30.4532730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.70,f,383.04,M,209.45,F*16
2024-07-13T18:33:31.4881656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.92,f,382.19,M,208.99,F*12
2024-07-13T18:33:32.5308919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.59,f,381.48,M,208.60,F*16
2024-07-13T18:33:33.5306392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.63,f,381.19,M,208.44,F*1C
2024-07-13T18:33:34.5461639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.97,f,380.99,M,208.33,F*16
2024-07-13T18:33:35.5615973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.46,f,380.84,M,208.24,F*10
2024-07-13T18:33:36.5925870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.06,f,381.02,M,208.34,F*12
2024-07-13T18:33:37.6080542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.96,f,381.29,M,208.49,F*18
2024-07-13T18:33:38.6234933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.04,f,381.32,M,208.51,F*11
2024-07-13T18:33:39.6388598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.95,f,380.68,M,208.16,F*1C
2024-07-13T18:33:40.6699309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.10,f,379.81,M,207.68,F*18
2024-07-13T18:33:41.6754566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.16,f,379.52,M,207.53,F*1B
2024-07-13T18:33:42.6828098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.29,f,379.87,M,207.71,F*1C
2024-07-13T18:33:43.7063323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.12,f,380.12,M,207.85,F*14
2024-07-13T18:33:44.7108598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.01,f,379.79,M,207.67,F*10
2024-07-13T18:33:45.7262705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.11,f,379.20,M,207.35,F*18
2024-07-13T18:33:46.7416893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.58,f,378.43,M,206.93,F*19
2024-07-13T18:33:47.7570878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.94,f,378.24,M,206.82,F*19
2024-07-13T18:33:48.7727876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.40,f,378.38,M,206.90,F*1F
2024-07-13T18:33:49.7879059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.93,f,378.54,M,206.99,F*12
2024-07-13T18:33:50.7877701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.01,f,378.56,M,207.00,F*19
2024-07-13T18:33:51.8031329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.14,f,378.30,M,206.86,F*11
2024-07-13T18:33:52.8185161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.98,f,377.95,M,206.66,F*14
2024-07-13T18:33:53.8496104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.95,f,377.63,M,206.49,F*1C
2024-07-13T18:33:54.8338022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.61,f,377.22,M,206.27,F*15
2024-07-13T18:33:55.8492518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.32,f,376.83,M,206.05,F*18
2024-07-13T18:33:56.8646400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.63,f,376.62,M,205.94,F*1B
2024-07-13T18:33:57.8690867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.93,f,376.71,M,205.99,F*1B
2024-07-13T18:33:58.8899080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.27,f,376.81,M,206.04,F*1F
2024-07-13T18:33:59.8896869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.22,f,376.80,M,206.04,F*1B
2024-07-13T18:34:00.8988312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.57,f,376.60,M,205.93,F*19
2024-07-13T18:34:01.8986829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.02,f,376.43,M,205.84,F*1E
2024-07-13T18:34:02.9140735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.15,f,376.17,M,205.69,F*1B
2024-07-13T18:34:03.9138973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.73,f,375.74,M,205.46,F*16
2024-07-13T18:34:04.9293170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.19,f,375.27,M,205.20,F*1F
2024-07-13T18:34:05.9291780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.89,f,374.87,M,204.98,F*16
2024-07-13T18:34:06.9289681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.56,f,374.77,M,204.93,F*10
2024-07-13T18:34:07.9288790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.04,f,374.92,M,205.01,F*1E
2024-07-13T18:34:08.9442414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.41,f,375.03,M,205.07,F*10
2024-07-13T18:34:09.9441406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.87,f,374.87,M,204.98,F*18
2024-07-13T18:34:10.9614946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.48,f,374.75,M,204.91,F*1F
2024-07-13T18:34:11.9457492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.40,f,374.42,M,204.73,F*1E
2024-07-13T18:34:12.9610569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.92,f,373.96,M,204.49,F*18
2024-07-13T18:34:13.9335210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.07,f,373.71,M,204.35,F*16
2024-07-13T18:34:14.9333031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.31,f,373.17,M,204.05,F*12
2024-07-13T18:34:15.9360660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.72,f,372.99,M,203.95,F*1B
2024-07-13T18:34:16.9358900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.23,f,372.84,M,203.87,F*10
2024-07-13T18:34:17.9389735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.15,f,372.82,M,203.86,F*12
2024-07-13T18:34:18.9388132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.44,f,372.91,M,203.91,F*12
2024-07-13T18:34:19.9386180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.66,f,372.97,M,203.94,F*11
2024-07-13T18:34:20.9383754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.08,f,372.79,M,203.85,F*19
2024-07-13T18:34:21.9393493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.39,f,372.28,M,203.56,F*13
2024-07-13T18:34:22.9379281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.29,f,371.64,M,203.21,F*12
2024-07-13T18:34:23.9221346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.01,f,371.25,M,203.00,F*1F
2024-07-13T18:34:24.9219710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.80,f,371.18,M,202.97,F*18
2024-07-13T18:34:25.9373816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.97,f,371.24,M,202.99,F*1F
2024-07-13T18:34:26.9059468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.27,f,371.33,M,203.05,F*19
2024-07-13T18:34:27.9058186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.76,f,371.17,M,202.96,F*1F
2024-07-13T18:34:28.9056405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.51,f,370.79,M,202.75,F*1F
2024-07-13T18:34:29.8897106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.85,f,370.29,M,202.47,F*10
2024-07-13T18:34:30.8895213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.60,f,369.90,M,202.27,F*10
2024-07-13T18:34:31.8797702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.00,f,369.72,M,202.17,F*19
2024-07-13T18:34:32.8640125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.47,f,369.87,M,202.25,F*11
2024-07-13T18:34:33.8738766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.17,f,370.08,M,202.36,F*1E
2024-07-13T18:34:34.8319409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.33,f,369.82,M,202.22,F*10
2024-07-13T18:34:35.8317992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.70,f,369.33,M,201.95,F*10
2024-07-13T18:34:36.8316553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.94,f,368.79,M,201.66,F*10
2024-07-13T18:34:37.8158092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.57,f,368.68,M,201.59,F*13
2024-07-13T18:34:38.7843870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.62,f,368.69,M,201.60,F*1E
2024-07-13T18:34:39.7841571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.18,f,368.86,M,201.70,F*1B
2024-07-13T18:34:40.7683362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.35,f,368.61,M,201.56,F*11
2024-07-13T18:34:41.7525251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.94,f,368.18,M,201.32,F*18
2024-07-13T18:34:42.7733198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.58,f,367.46,M,200.93,F*14
2024-07-13T18:34:43.7289668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.20,f,367.35,M,200.87,F*1A
2024-07-13T18:34:44.6974293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.58,f,367.76,M,201.10,F*1E
2024-07-13T18:34:45.6816217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.74,f,368.42,M,201.46,F*15
2024-07-13T18:34:46.6738454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.20,f,368.56,M,201.53,F*14
2024-07-13T18:34:47.6656238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.77,f,367.82,M,201.13,F*1B
2024-07-13T18:34:48.6340649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.23,f,366.74,M,200.54,F*15
2024-07-13T18:34:49.6183445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.48,f,365.91,M,200.08,F*1A
2024-07-13T18:34:50.6024797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.02,f,366.07,M,200.17,F*17
2024-07-13T18:34:51.5867248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.28,f,366.76,M,200.55,F*1D
2024-07-13T18:34:52.5580293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.23,f,367.35,M,200.87,F*19
2024-07-13T18:34:53.5266755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.60,f,367.16,M,200.77,F*11
2024-07-13T18:34:54.5420941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.15,f,366.41,M,200.36,F*13
2024-07-13T18:34:55.4951067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.61,f,365.64,M,199.94,F*1E
2024-07-13T18:34:56.4948607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.38,f,365.27,M,199.73,F*1D
2024-07-13T18:34:57.4634603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.66,f,365.35,M,199.78,F*1E
2024-07-13T18:34:58.4319857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.84,f,365.41,M,199.81,F*17
2024-07-13T18:34:59.4160331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.89,f,365.12,M,199.65,F*19
2024-07-13T18:35:00.3847431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.20,f,364.60,M,199.37,F*18
2024-07-13T18:35:01.3688214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.62,f,364.12,M,199.10,F*1C
2024-07-13T18:35:02.3374651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.88,f,364.20,M,199.15,F*1C
2024-07-13T18:35:03.3216110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.67,f,364.44,M,199.28,F*10
2024-07-13T18:35:04.2901682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.70,f,364.45,M,199.28,F*17
2024-07-13T18:35:05.2642131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.89,f,363.90,M,198.98,F*12
2024-07-13T18:35:06.2269010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.97,f,363.01,M,198.50,F*12
2024-07-13T18:35:07.2110148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.83,f,362.35,M,198.14,F*18
2024-07-13T18:35:08.1796224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.29,f,362.19,M,198.05,F*16
2024-07-13T18:35:09.1482864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.02,f,362.72,M,198.34,F*19
2024-07-13T18:35:10.1167825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.85,f,363.27,M,198.64,F*13
2024-07-13T18:35:11.0852878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.91,f,363.29,M,198.65,F*19
2024-07-13T18:35:12.0538711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.21,f,362.77,M,198.37,F*1E
2024-07-13T18:35:13.0379928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.41,f,361.62,M,197.73,F*17
2024-07-13T18:35:13.9909626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.32,f,360.68,M,197.22,F*19
2024-07-13T18:35:14.9595572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.99,f,360.27,M,197.00,F*11
2024-07-13T18:35:15.9436702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.33,f,360.37,M,197.05,F*16
2024-07-13T18:35:16.9122084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.25,f,360.65,M,197.21,F*11
2024-07-13T18:35:17.8808095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.39,f,360.70,M,197.23,F*1A
2024-07-13T18:35:18.8337416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.84,f,359.92,M,196.81,F*10
2024-07-13T18:35:19.8023657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.00,f,359.36,M,196.50,F*18
2024-07-13T18:35:20.7612934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.54,f,359.22,M,196.42,F*1E
2024-07-13T18:35:21.7299583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.51,f,359.51,M,196.58,F*15
2024-07-13T18:35:22.6828805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.29,f,359.75,M,196.71,F*11
2024-07-13T18:35:23.6514453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.89,f,359.63,M,196.65,F*1F
2024-07-13T18:35:24.6042931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.66,f,358.95,M,196.28,F*11
2024-07-13T18:35:25.5729116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.46,f,357.97,M,195.74,F*17
2024-07-13T18:35:26.5414746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.35,f,357.33,M,195.39,F*12
2024-07-13T18:35:27.4788317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.43,f,357.05,M,195.24,F*19
2024-07-13T18:35:28.4473659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.74,f,357.15,M,195.29,F*11
2024-07-13T18:35:29.4002652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.35,f,357.03,M,195.23,F*19
2024-07-13T18:35:30.3531889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.61,f,356.80,M,195.10,F*13
2024-07-13T18:35:31.3061986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.93,f,356.60,M,194.99,F*18
2024-07-13T18:35:32.2747032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.41,f,356.44,M,194.90,F*18
2024-07-13T18:35:33.2276881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.18,f,356.37,M,194.86,F*17
2024-07-13T18:35:34.1806179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.82,f,356.26,M,194.80,F*13
2024-07-13T18:35:35.1335204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.69,f,355.91,M,194.61,F*19
2024-07-13T18:35:36.1177263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.91,f,355.37,M,194.32,F*16
2024-07-13T18:35:37.0393996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.36,f,354.90,M,194.06,F*11
2024-07-13T18:35:38.0110020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.27,f,354.56,M,193.88,F*1D
2024-07-13T18:35:38.9327060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.21,f,354.24,M,193.70,F*18
2024-07-13T18:35:39.8855725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.57,f,354.05,M,193.59,F*12
2024-07-13T18:35:40.8384220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.78,f,353.81,M,193.46,F*1B
2024-07-13T18:35:41.7915123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.09,f,353.59,M,193.35,F*1C
2024-07-13T18:35:42.7444209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.81,f,353.51,M,193.30,F*1B
2024-07-13T18:35:43.6816985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.76,f,353.49,M,193.29,F*12
2024-07-13T18:35:44.6191251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.81,f,353.51,M,193.30,F*1B
2024-07-13T18:35:45.5719614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.82,f,353.21,M,193.14,F*18
2024-07-13T18:35:46.5092243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.01,f,352.66,M,192.83,F*11
2024-07-13T18:35:48.3995479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.38,f,351.24,M,192.06,F*16
2024-07-13T18:35:49.3369039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.46,f,350.97,M,191.91,F*18
2024-07-13T18:35:50.2740739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.20,f,350.89,M,191.87,F*10
2024-07-13T18:35:51.2427703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.15,f,350.57,M,191.69,F*14
2024-07-13T18:35:52.1562274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.10,f,350.24,M,191.52,F*15
2024-07-13T18:35:53.0958721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.89,f,350.18,M,191.48,F*10
2024-07-13T18:35:54.0332574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.36,f,350.32,M,191.56,F*12
2024-07-13T18:35:54.9705587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.10,f,350.55,M,191.68,F*12
2024-07-13T18:35:55.9078523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.23,f,350.28,M,191.54,F*1F
2024-07-13T18:35:56.8451961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.48,f,349.45,M,191.08,F*17
2024-07-13T18:35:57.7825193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.95,f,348.37,M,190.49,F*13
2024-07-13T18:35:58.7041895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.68,f,347.68,M,190.11,F*1B
2024-07-13T18:35:59.6467221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.22,f,347.54,M,190.04,F*1E
2024-07-13T18:36:00.5839540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.67,f,347.68,M,190.11,F*14
2024-07-13T18:36:02.4273721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.51,f,347.63,M,190.09,F*13
2024-07-13T18:36:03.3646519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.68,f,347.07,M,189.78,F*1A
2024-07-13T18:36:04.2863275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.09,f,346.58,M,189.51,F*12
2024-07-13T18:36:05.2236638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.13,f,346.29,M,189.36,F*1F
2024-07-13T18:36:06.1454297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.67,f,346.15,M,189.28,F*1F
2024-07-13T18:36:07.0669890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.55,f,345.81,M,189.09,F*12
2024-07-13T18:36:08.0043618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.19,f,345.40,M,188.86,F*16
2024-07-13T18:36:08.9329005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.83,f,344.98,M,188.64,F*1F
2024-07-13T18:36:10.7625400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.60,f,344.61,M,188.43,F*10
2024-07-13T18:36:11.6842151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.30,f,344.52,M,188.38,F*19
2024-07-13T18:36:12.6215373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.09,f,344.15,M,188.18,F*1A
2024-07-13T18:36:13.5432180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.34,f,343.61,M,187.89,F*19
2024-07-13T18:36:14.4648872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.57,f,343.07,M,187.59,F*13
2024-07-13T18:36:15.3739062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.67,f,342.80,M,187.44,F*13
2024-07-13T18:36:17.2173154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.02,f,342.60,M,187.34,F*19
2024-07-13T18:36:18.1389679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.45,f,342.43,M,187.24,F*1D
2024-07-13T18:36:19.9590526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.11,f,341.71,M,186.85,F*16
2024-07-13T18:36:20.9120007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.30,f,341.16,M,186.55,F*12
2024-07-13T18:36:22.7150385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.50,f,340.31,M,186.08,F*17
2024-07-13T18:36:23.6214014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.39,f,340.27,M,186.06,F*11
2024-07-13T18:36:24.5434952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.69,f,340.37,M,186.12,F*10
2024-07-13T18:36:25.4682164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.95,f,340.45,M,186.16,F*12
2024-07-13T18:36:26.3746065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.20,f,340.22,M,186.03,F*19
2024-07-13T18:36:27.2965604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.16,f,339.60,M,185.69,F*19
2024-07-13T18:36:29.0954827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.18,f,338.08,M,184.86,F*14
2024-07-13T18:36:30.0017608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.09,f,337.75,M,184.68,F*10
2024-07-13T18:36:31.8143782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.41,f,338.15,M,184.90,F*13
2024-07-13T18:36:32.7239466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.01,f,338.33,M,185.00,F*13
2024-07-13T18:36:34.5364289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.64,f,337.61,M,184.61,F*18
2024-07-13T18:36:35.4895461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.38,f,336.92,M,184.23,F*18
2024-07-13T18:36:37.2395668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.69,f,335.79,M,183.61,F*1F
2024-07-13T18:36:39.0384887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.27,f,335.67,M,183.54,F*1C
2024-07-13T18:36:40.8382410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.68,f,335.18,M,183.28,F*14
2024-07-13T18:36:42.6371312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.03,f,334.68,M,183.01,F*15
2024-07-13T18:36:44.4340022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.79,f,334.61,M,182.96,F*11
2024-07-13T18:36:46.2306119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.04,f,333.46,M,182.34,F*12
2024-07-13T18:36:48.0273129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.52,f,332.39,M,181.75,F*1A
2024-07-13T18:36:49.8083427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.60,f,332.11,M,181.60,F*1D
2024-07-13T18:36:50.6988626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.98,f,332.22,M,181.66,F*1C
2024-07-13T18:36:52.4799463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.61,f,332.11,M,181.60,F*1C
2024-07-13T18:36:54.2608343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.00,f,331.01,M,181.00,F*10
2024-07-13T18:36:56.0303199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.42,f,330.23,M,180.57,F*11
2024-07-13T18:36:57.8140693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.76,f,330.03,M,180.46,F*15
2024-07-13T18:36:59.5794190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.52,f,329.34,M,180.09,F*16
2024-07-13T18:37:01.3604018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.37,f,328.38,M,179.56,F*1C
2024-07-13T18:37:03.1101006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.30,f,327.75,M,179.22,F*1C
2024-07-13T18:37:04.8623227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.52,f,327.51,M,179.09,F*16
2024-07-13T18:37:06.6120431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.54,f,327.21,M,178.92,F*13
2024-07-13T18:37:08.3616995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.50,f,326.90,M,178.75,F*14
2024-07-13T18:37:10.1270580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.96,f,325.82,M,178.16,F*10
2024-07-13T18:37:11.8611362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.81,f,324.55,M,177.47,F*1A
2024-07-13T18:37:13.6042775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.31,f,324.71,M,177.55,F*15
2024-07-13T18:37:15.3384493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.73,f,324.53,M,177.46,F*10
2024-07-13T18:37:17.0880348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.11,f,323.43,M,176.85,F*19
2024-07-13T18:37:18.8102542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.08,f,322.81,M,176.51,F*1C
2024-07-13T18:37:20.5474603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.18,f,321.92,M,176.03,F*14
2024-07-13T18:37:22.2815798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.62,f,321.45,M,175.77,F*11
2024-07-13T18:37:24.0207816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.38,f,321.68,M,175.90,F*19
2024-07-13T18:37:25.7392216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.92,f,320.93,M,175.49,F*1F
2024-07-13T18:37:27.4642755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.42,f,319.86,M,174.90,F*13
2024-07-13T18:37:29.1651285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.85,f,319.08,M,174.48,F*14
2024-07-13T18:37:30.8747545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.67,f,318.42,M,174.11,F*19
2024-07-13T18:37:32.5931837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.01,f,318.52,M,174.17,F*1F
2024-07-13T18:37:34.2960075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.44,f,318.04,M,173.91,F*12
2024-07-13T18:37:35.9988135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.73,f,316.91,M,173.29,F*1A
2024-07-13T18:37:37.7048147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.52,f,316.85,M,173.25,F*10
2024-07-13T18:37:39.3919595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.24,f,316.15,M,172.87,F*1F
2024-07-13T18:37:41.0947937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.25,f,315.24,M,172.38,F*18
2024-07-13T18:37:42.7901553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.59,f,315.04,M,172.26,F*19
2024-07-13T18:37:44.4774667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.87,f,314.21,M,171.81,F*11
2024-07-13T18:37:46.1578144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.75,f,313.56,M,171.46,F*19
2024-07-13T18:37:47.8294457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.39,f,314.37,M,171.90,F*12
2024-07-13T18:37:49.5165474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.59,f,314.12,M,171.77,F*1B
2024-07-13T18:37:51.2036941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.06,f,311.83,M,170.51,F*1B
2024-07-13T18:37:52.8750678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.41,f,311.33,M,170.24,F*13
2024-07-13T18:37:54.5466562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.96,f,312.10,M,170.66,F*1F
2024-07-13T18:37:56.2182070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.62,f,312.00,M,170.60,F*13
2024-07-13T18:37:57.8897291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.89,f,310.56,M,169.82,F*1B
2024-07-13T18:37:59.5456266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.78,f,309.61,M,169.30,F*1D
2024-07-13T18:38:01.2015472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.25,f,310.36,M,169.71,F*17
2024-07-13T18:38:02.8731028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.27,f,309.76,M,169.38,F*1A
2024-07-13T18:38:04.5290477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.11,f,308.19,M,168.52,F*1D
2024-07-13T18:38:06.2006841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.00,f,308.46,M,168.67,F*12
2024-07-13T18:38:07.8565914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.60,f,308.95,M,168.93,F*10
2024-07-13T18:38:09.4968469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.93,f,308.44,M,168.66,F*18
2024-07-13T18:38:11.1528384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.39,f,307.05,M,167.90,F*13
2024-07-13T18:38:12.7931227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.68,f,306.23,M,167.45,F*19
2024-07-13T18:38:14.4334325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.52,f,305.87,M,167.25,F*1C
2024-07-13T18:38:16.0736715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.87,f,305.98,M,167.31,F*1F
2024-07-13T18:38:17.7139746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.09,f,306.66,M,167.68,F*12
2024-07-13T18:38:19.3408673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.65,f,305.91,M,167.28,F*12
2024-07-13T18:38:20.9898697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.08,f,304.22,M,166.35,F*27
2024-07-13T18:38:22.6097837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.57,f,304.06,M,166.26,F*26
2024-07-13T18:38:24.2450288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.17,f,304.55,M,166.53,F*28
2024-07-13T18:38:25.8697760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.38,f,303.70,M,166.06,F*2A
2024-07-13T18:38:27.4944491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.14,f,302.71,M,165.52,F*23
2024-07-13T18:38:29.1190820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.14,f,302.71,M,165.52,F*23
2024-07-13T18:38:30.7281897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.64,f,302.86,M,165.61,F*2C
2024-07-13T18:38:32.3372560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.20,f,302.42,M,165.37,F*26
2024-07-13T18:38:33.9560517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.56,f,301.92,M,165.09,F*26
2024-07-13T18:38:35.5806924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.00,f,301.14,M,164.67,F*2B
2024-07-13T18:38:37.1897964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.61,f,300.72,M,164.43,F*25
2024-07-13T18:38:38.7989385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.41,f,300.66,M,164.40,F*21
2024-07-13T18:38:40.4079094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.89,f,300.19,M,164.15,F*2F
2024-07-13T18:38:42.0169853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.55,f,299.78,M,163.92,F*27
2024-07-13T18:38:43.6144135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.48,f,299.77,M,163.91,F*27
2024-07-13T18:38:45.2235239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.92,f,299.29,M,163.65,F*22
2024-07-13T18:38:46.8325783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.47,f,298.24,M,163.08,F*2B
2024-07-13T18:38:48.4480781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.59,f,297.97,M,162.93,F*2F
2024-07-13T18:38:50.0294427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.26,f,298.17,M,163.04,F*20
2024-07-13T18:38:51.6228905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.07,f,297.51,M,162.68,F*2B
2024-07-13T18:38:53.2163648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.77,f,296.20,M,161.96,F*2E
2024-07-13T18:38:54.8097731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.81,f,295.90,M,161.80,F*29
2024-07-13T18:38:56.4032237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.78,f,296.50,M,162.13,F*2B
2024-07-13T18:38:57.9810567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.35,f,296.68,M,162.22,F*2A
2024-07-13T18:38:59.5624342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.65,f,295.25,M,161.44,F*2C
2024-07-13T18:39:01.1494680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.64,f,294.02,M,160.77,F*24
2024-07-13T18:39:02.7272197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.55,f,293.99,M,160.76,F*22
2024-07-13T18:39:04.2895481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.54,f,293.99,M,160.76,F*23
2024-07-13T18:39:05.8672389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.71,f,292.82,M,160.12,F*29
2024-07-13T18:39:07.4294799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.61,f,292.79,M,160.10,F*2E
2024-07-13T18:39:08.9917560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.38,f,293.64,M,160.56,F*2E
2024-07-13T18:39:10.5694911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.68,f,292.51,M,159.95,F*20
2024-07-13T18:39:12.1316860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.88,f,290.74,M,158.98,F*2D
2024-07-13T18:39:13.6981388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.93,f,290.76,M,158.99,F*24
2024-07-13T18:39:15.2603477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.19,f,291.45,M,159.37,F*27
2024-07-13T18:39:16.8381457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.46,f,291.22,M,159.24,F*2D
2024-07-13T18:39:18.3894884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.54,f,290.33,M,158.76,F*2E
2024-07-13T18:39:19.9578096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.57,f,289.43,M,158.26,F*2D
2024-07-13T18:39:21.5072357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.66,f,288.85,M,157.94,F*2C
2024-07-13T18:39:23.0728572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.66,f,288.85,M,157.94,F*2C
2024-07-13T18:39:24.6194475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.43,f,289.39,M,158.24,F*27
2024-07-13T18:39:26.1659819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.27,f,289.64,M,158.38,F*28
2024-07-13T18:39:27.7125558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.50,f,288.49,M,157.75,F*27
2024-07-13T18:39:29.2591173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.51,f,286.97,M,156.92,F*24
2024-07-13T18:39:30.8077893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.16,f,286.87,M,156.86,F*23
2024-07-13T18:39:32.3543754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.54,f,287.59,M,157.26,F*2E
2024-07-13T18:39:33.8896368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.38,f,287.85,M,157.40,F*22
2024-07-13T18:39:35.4361856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.11,f,287.16,M,157.02,F*23
2024-07-13T18:39:36.9672302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.95,f,285.89,M,156.33,F*2A
2024-07-13T18:39:38.4981325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.79,f,285.53,M,156.13,F*2C
2024-07-13T18:39:40.0290692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.18,f,285.65,M,156.20,F*2F
2024-07-13T18:39:41.5599687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.44,f,285.43,M,156.07,F*26
2024-07-13T18:39:43.0988552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.12,f,285.02,M,155.85,F*2A
2024-07-13T18:39:44.6100670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.18,f,284.13,M,155.36,F*2E
2024-07-13T18:39:46.1409600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.43,f,283.90,M,155.24,F*2C
2024-07-13T18:39:47.6719011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.83,f,284.63,M,155.64,F*2D
2024-07-13T18:39:49.1871743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.22,f,284.75,M,155.70,F*23
2024-07-13T18:39:50.7181929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.27,f,282.94,M,154.71,F*22
2024-07-13T18:39:52.2335241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.42,f,281.76,M,154.07,F*23
2024-07-13T18:39:53.7525037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.34,f,281.74,M,154.06,F*21
2024-07-13T18:39:55.2704515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.79,f,281.88,M,154.13,F*2F
2024-07-13T18:39:56.7832083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.95,f,281.92,M,154.16,F*23
2024-07-13T18:39:58.2985272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.65,f,281.53,M,153.94,F*2B
2024-07-13T18:39:59.8011569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.20,f,280.78,M,153.53,F*2B
2024-07-13T18:40:01.3008330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.63,f,280.30,M,153.27,F*28
2024-07-13T18:40:02.8006210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.56,f,280.28,M,153.26,F*26
2024-07-13T18:40:04.3002553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.76,f,279.73,M,152.96,F*28
2024-07-13T18:40:05.7999704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.86,f,278.85,M,152.48,F*2F
2024-07-13T18:40:07.2873852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.73,f,278.51,M,152.29,F*2C
2024-07-13T18:40:08.7870913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.70,f,278.19,M,152.12,F*2A
2024-07-13T18:40:10.2776652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.12,f,278.01,M,152.02,F*26
2024-07-13T18:40:11.7617817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.55,f,277.84,M,151.93,F*2F
2024-07-13T18:40:13.2457826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.83,f,277.32,M,151.64,F*28
2024-07-13T18:40:14.7456110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.65,f,276.65,M,151.27,F*2A
2024-07-13T18:40:16.2296469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.87,f,276.11,M,150.98,F*22
2024-07-13T18:40:17.7137516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.44,f,275.67,M,150.74,F*2C
2024-07-13T18:40:19.1978465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.33,f,275.34,M,150.56,F*2D
2024-07-13T18:40:20.6819143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.41,f,275.06,M,150.40,F*2F
2024-07-13T18:40:22.1582927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.93,f,274.60,M,150.15,F*23
2024-07-13T18:40:23.6189195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.53,f,274.18,M,149.92,F*26
2024-07-13T18:40:25.0872622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.51,f,274.17,M,149.92,F*2B
2024-07-13T18:40:26.5557850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.93,f,273.69,M,149.66,F*2E
2024-07-13T18:40:28.0242666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.12,f,272.83,M,149.19,F*28
2024-07-13T18:40:29.4945150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.20,f,272.25,M,148.87,F*25
2024-07-13T18:40:30.9472414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.52,f,272.04,M,148.75,F*2F
2024-07-13T18:40:32.4024601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.59,f,271.76,M,148.60,F*25
2024-07-13T18:40:33.8577587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.65,f,271.47,M,148.44,F*2F
2024-07-13T18:40:35.3104586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.90,f,270.94,M,148.15,F*27
2024-07-13T18:40:36.7634068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.37,f,270.47,M,147.89,F*21
2024-07-13T18:40:38.2163128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.29,f,270.45,M,147.88,F*2D
2024-07-13T18:40:39.6535099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.01,f,270.05,M,147.67,F*23
2024-07-13T18:40:41.1143821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.78,f,269.37,M,147.30,F*23
2024-07-13T18:40:42.5548937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.70,f,269.05,M,147.12,F*2B
2024-07-13T18:40:43.9920369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.54,f,268.39,M,146.76,F*22
2024-07-13T18:40:45.4293338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.53,f,267.78,M,146.42,F*2F
2024-07-13T18:40:46.8688050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.36,f,267.42,M,146.23,F*2D
2024-07-13T18:40:48.3124877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.59,f,267.49,M,146.26,F*2A
2024-07-13T18:40:49.7496839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.24,f,267.38,M,146.21,F*21
2024-07-13T18:40:51.1776082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.28,f,267.09,M,146.05,F*28
2024-07-13T18:40:52.6147086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.40,f,266.52,M,145.73,F*29
2024-07-13T18:40:54.0363675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.51,f,265.94,M,145.42,F*24
2024-07-13T18:40:55.4735184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.52,f,265.33,M,145.09,F*27
2024-07-13T18:40:56.8951324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.81,f,265.12,M,144.97,F*24
2024-07-13T18:40:58.3167272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.48,f,265.02,M,144.91,F*26
2024-07-13T18:40:59.7227054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.10,f,264.90,M,144.85,F*24
2024-07-13T18:41:01.1443192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.66,f,264.77,M,144.78,F*2F
2024-07-13T18:41:02.5659132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.20,f,264.02,M,144.37,F*2A
2024-07-13T18:41:03.9749371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.91,f,263.01,M,143.82,F*29
2024-07-13T18:41:05.3809057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.31,f,262.83,M,143.72,F*27
2024-07-13T18:41:06.8024172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.99,f,263.04,M,143.83,F*25
2024-07-13T18:41:08.2084542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.93,f,263.02,M,143.82,F*28
2024-07-13T18:41:09.6144185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.88,f,262.70,M,143.65,F*2C
2024-07-13T18:41:11.0204088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.50,f,261.98,M,143.25,F*23
2024-07-13T18:41:12.4294282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.48,f,261.66,M,143.08,F*25
2024-07-13T18:41:13.8376105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.94,f,261.81,M,143.16,F*22
2024-07-13T18:41:15.2312330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.48,f,261.67,M,143.08,F*24
2024-07-13T18:41:16.6371974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.54,f,260.77,M,142.59,F*21
2024-07-13T18:41:18.0275574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.04,f,260.01,M,142.17,F*29
2024-07-13T18:41:19.4335187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.09,f,260.02,M,142.18,F*28
2024-07-13T18:41:20.8239233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.89,f,259.96,M,142.15,F*2B
2024-07-13T18:41:22.2298524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.87,f,259.65,M,141.98,F*2C
2024-07-13T18:41:23.6221934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.02,f,259.39,M,141.84,F*25
2024-07-13T18:41:25.0281878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.52,f,258.94,M,141.59,F*2F
2024-07-13T18:41:26.4053569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.46,f,258.00,M,141.08,F*2C
2024-07-13T18:41:27.7836885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.64,f,257.75,M,140.94,F*26
2024-07-13T18:41:29.1583684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.22,f,257.93,M,141.04,F*27
2024-07-13T18:41:30.5331435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.74,f,258.09,M,141.12,F*2F
2024-07-13T18:41:31.9234468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.66,f,257.76,M,140.94,F*27
2024-07-13T18:41:33.2982511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.91,f,256.92,M,140.49,F*23
2024-07-13T18:41:34.6729729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.55,f,256.20,M,140.09,F*24
2024-07-13T18:41:36.0477096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.64,f,255.92,M,139.94,F*28
2024-07-13T18:41:37.4224228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.76,f,255.65,M,139.79,F*21
2024-07-13T18:41:38.7971491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.00,f,255.42,M,139.67,F*2A
2024-07-13T18:41:40.1563256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.25,f,256.11,M,140.04,F*2C
2024-07-13T18:41:41.5310036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.70,f,256.24,M,140.12,F*2D
2024-07-13T18:41:42.9057286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.67,f,255.32,M,139.61,F*25
2024-07-13T18:41:44.2648851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.83,f,254.15,M,138.97,F*27
2024-07-13T18:41:45.6291240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.89,f,253.56,M,138.65,F*22
2024-07-13T18:41:47.0066205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.13,f,253.63,M,138.69,F*28
2024-07-13T18:41:48.3657157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.96,f,253.88,M,138.83,F*24
2024-07-13T18:41:49.7247968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.90,f,253.87,M,138.82,F*2C
2024-07-13T18:41:51.0870084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.78,f,254.14,M,138.96,F*23
2024-07-13T18:41:52.4462154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.93,f,253.27,M,138.49,F*20
2024-07-13T18:41:53.8052728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.76,f,252.00,M,137.79,F*24
2024-07-13T18:41:55.1643304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.73,f,251.38,M,137.45,F*24
2024-07-13T18:41:56.5078562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.11,f,251.49,M,137.52,F*21
2024-07-13T18:41:57.8416393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.39,f,251.58,M,137.57,F*2E
2024-07-13T18:41:59.1891466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.17,f,251.21,M,137.36,F*2A
2024-07-13T18:42:00.5325946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.63,f,250.74,M,137.10,F*2A
2024-07-13T18:42:01.8760788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.98,f,250.54,M,137.00,F*2E
2024-07-13T18:42:03.2229341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.48,f,250.39,M,136.91,F*21
2024-07-13T18:42:04.5664108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.49,f,249.48,M,136.42,F*2A
2024-07-13T18:42:05.9100021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.82,f,248.36,M,135.80,F*24
2024-07-13T18:42:07.2406803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.19,f,248.17,M,135.70,F*2A
2024-07-13T18:42:08.5685718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.95,f,248.70,M,135.99,F*29
2024-07-13T18:42:09.9121935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.75,f,248.94,M,136.12,F*2E
2024-07-13T18:42:11.2400139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.54,f,248.27,M,135.76,F*26
2024-07-13T18:42:12.5679190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.19,f,247.25,M,135.20,F*24
2024-07-13T18:42:13.8957986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.18,f,246.64,M,134.86,F*25
2024-07-13T18:42:15.2237139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.86,f,246.54,M,134.81,F*27
2024-07-13T18:42:16.5549131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.44,f,246.72,M,134.91,F*2D
2024-07-13T18:42:17.8751238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.83,f,247.14,M,135.14,F*23
2024-07-13T18:42:19.1996703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.71,f,246.50,M,134.79,F*2C
2024-07-13T18:42:20.5276117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.71,f,245.27,M,134.12,F*2E
2024-07-13T18:42:21.8398354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.30,f,244.85,M,133.88,F*21
2024-07-13T18:42:23.1520688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.85,f,244.71,M,133.81,F*2C
2024-07-13T18:42:24.4818189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.71,f,244.36,M,133.62,F*2A
2024-07-13T18:42:25.7940572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.61,f,243.72,M,133.27,F*23
2024-07-13T18:42:27.1220302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.83,f,243.18,M,132.97,F*27
2024-07-13T18:42:28.4341622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.50,f,243.38,M,133.08,F*23
2024-07-13T18:42:29.7464023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.78,f,243.47,M,133.13,F*2B
2024-07-13T18:42:31.0586521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.65,f,242.82,M,132.78,F*2D
2024-07-13T18:42:32.3552821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.57,f,242.19,M,132.43,F*24
2024-07-13T18:42:33.6675267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.21,f,242.08,M,132.37,F*26
2024-07-13T18:42:34.9484813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.74,f,241.93,M,132.29,F*2F
2024-07-13T18:42:36.2451846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.93,f,241.08,M,131.82,F*25
2024-07-13T18:42:37.5574103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.48,f,240.02,M,131.25,F*23
2024-07-13T18:42:38.8384364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.22,f,239.64,M,131.04,F*23
2024-07-13T18:42:40.1350077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.49,f,239.72,M,131.08,F*25
2024-07-13T18:42:41.4219308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.01,f,239.88,M,131.17,F*23
2024-07-13T18:42:42.7186055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.09,f,239.90,M,131.18,F*2D
2024-07-13T18:42:44.0171809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.78,f,239.50,M,130.96,F*22
2024-07-13T18:42:45.3137990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.26,f,238.74,M,130.54,F*26
2024-07-13T18:42:46.5948229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.07,f,238.07,M,130.18,F*2B
2024-07-13T18:42:47.8672780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.83,f,237.39,M,129.80,F*2A
2024-07-13T18:42:49.1482850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.18,f,236.88,M,129.53,F*22
2024-07-13T18:42:50.4136980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.51,f,236.68,M,129.42,F*20
2024-07-13T18:42:51.6789890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.75,f,236.45,M,129.29,F*27
2024-07-13T18:42:52.9600321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.87,f,236.18,M,129.15,F*2C
2024-07-13T18:42:54.2273326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.54,f,236.39,M,129.26,F*20
2024-07-13T18:42:55.4771308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.84,f,236.17,M,129.14,F*21
2024-07-13T18:42:56.7425126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.00,f,235.61,M,128.83,F*27
2024-07-13T18:42:58.0078591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.68,f,234.60,M,128.28,F*23
2024-07-13T18:42:59.2772219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.76,f,234.01,M,127.96,F*2F
2024-07-13T18:43:00.5288579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.36,f,233.59,M,127.73,F*2B
2024-07-13T18:43:01.7823781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.23,f,233.55,M,127.70,F*20
2024-07-13T18:43:03.0321539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.28,f,233.26,M,127.55,F*2B
2024-07-13T18:43:04.2818814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.86,f,233.13,M,127.48,F*24
2024-07-13T18:43:05.5316358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.72,f,233.09,M,127.45,F*29
2024-07-13T18:43:06.7814069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.62,f,233.06,M,127.44,F*26
2024-07-13T18:43:08.0155450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.75,f,232.49,M,127.13,F*2E
2024-07-13T18:43:09.2652623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.01,f,231.35,M,126.50,F*2B
2024-07-13T18:43:10.5150091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.63,f,230.32,M,125.94,F*2E
2024-07-13T18:43:11.7558463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.92,f,230.10,M,125.82,F*26
2024-07-13T18:43:12.9899195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.69,f,230.64,M,126.12,F*29
2024-07-13T18:43:14.2240725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.88,f,231.00,M,126.31,F*25
2024-07-13T18:43:15.4582207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.31,f,230.52,M,126.05,F*27
2024-07-13T18:43:16.6923574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.12,f,229.25,M,125.35,F*2A
2024-07-13T18:43:17.9329060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.80,f,228.54,M,124.97,F*25
2024-07-13T18:43:19.1513790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.40,f,228.42,M,124.90,F*29
2024-07-13T18:43:20.3699154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.43,f,228.43,M,124.91,F*2A
2024-07-13T18:43:21.5884475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.60,f,228.48,M,124.93,F*22
2024-07-13T18:43:22.8225358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.32,f,228.39,M,124.89,F*28
2024-07-13T18:43:24.0411808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.48,f,227.83,M,124.58,F*29
2024-07-13T18:43:25.2596484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.77,f,226.70,M,123.96,F*29
2024-07-13T18:43:26.4937438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.89,f,225.82,M,123.48,F*26
2024-07-13T18:43:27.7161107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.68,f,226.06,M,123.61,F*2C
2024-07-13T18:43:28.9190059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.70,f,226.68,M,123.95,F*24
2024-07-13T18:43:30.1375277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.45,f,226.60,M,123.91,F*2E
2024-07-13T18:43:31.3427882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.84,f,225.81,M,123.47,F*27
2024-07-13T18:43:32.5613027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.66,f,224.53,M,122.78,F*29
2024-07-13T18:43:33.7797406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.69,f,224.24,M,122.62,F*2E
2024-07-13T18:43:34.9669998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.74,f,224.86,M,122.96,F*23
2024-07-13T18:43:36.1754579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.94,f,225.53,M,123.32,F*25
2024-07-13T18:43:37.3783791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.68,f,225.15,M,123.11,F*24
2024-07-13T18:43:38.5812531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.99,f,224.63,M,122.83,F*2E
2024-07-13T18:43:39.7685024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.54,f,223.58,M,122.26,F*2A
2024-07-13T18:43:40.9713883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.25,f,222.89,M,121.88,F*24
2024-07-13T18:43:42.1742919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.33,f,222.91,M,121.89,F*2B
2024-07-13T18:43:43.3659652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.45,f,222.95,M,121.91,F*27
2024-07-13T18:43:44.5688096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.83,f,222.76,M,121.81,F*20
2024-07-13T18:43:45.7717269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.25,f,222.58,M,121.71,F*2F
2024-07-13T18:43:46.9746022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.04,f,221.91,M,121.34,F*22
2024-07-13T18:43:48.1618646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.97,f,221.88,M,121.33,F*28
2024-07-13T18:43:49.3491387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.86,f,222.16,M,121.48,F*2F
2024-07-13T18:43:50.5364352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.36,f,221.70,M,121.23,F*25
2024-07-13T18:43:51.7236413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.79,f,221.22,M,120.97,F*25
2024-07-13T18:43:52.9107529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.40,f,220.49,M,120.57,F*29
2024-07-13T18:43:54.0826780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.78,f,219.39,M,119.96,F*21
2024-07-13T18:43:55.2700395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.50,f,218.69,M,119.58,F*23
2024-07-13T18:43:56.4417410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.67,f,218.44,M,119.45,F*25
2024-07-13T18:43:57.6133685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.75,f,219.08,M,119.79,F*2E
2024-07-13T18:43:58.7850515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.68,f,219.36,M,119.95,F*2C
2024-07-13T18:43:59.9566958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.44,f,218.98,M,119.74,F*29
2024-07-13T18:44:01.1284207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.94,f,218.22,M,119.32,F*2A
2024-07-13T18:44:02.3157138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.48,f,217.16,M,118.75,F*26
2024-07-13T18:44:03.4717310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.44,f,216.24,M,118.24,F*24
2024-07-13T18:44:04.6468891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.80,f,216.04,M,118.13,F*2B
2024-07-13T18:44:05.8029277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.76,f,216.33,M,118.29,F*2E
2024-07-13T18:44:06.9656842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.02,f,216.72,M,118.50,F*2F
2024-07-13T18:44:08.1217519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.48,f,216.86,M,118.58,F*22
2024-07-13T18:44:09.2810470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.51,f,216.26,M,118.25,F*23
2024-07-13T18:44:10.4370650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.94,f,215.17,M,117.66,F*2F
2024-07-13T18:44:11.6087086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.81,f,214.22,M,117.14,F*2E
2024-07-13T18:44:12.7491091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.07,f,213.69,M,116.84,F*23
2024-07-13T18:44:13.8895923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.93,f,213.64,M,116.82,F*24
2024-07-13T18:44:15.0336856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.75,f,214.20,M,117.13,F*20
2024-07-13T18:44:16.1798628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.42,f,214.40,M,117.24,F*27
2024-07-13T18:44:17.3359329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.26,f,213.74,M,116.88,F*20
2024-07-13T18:44:18.4762431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.62,f,213.24,M,116.60,F*23
2024-07-13T18:44:19.6166917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.96,f,212.74,M,116.33,F*24
2024-07-13T18:44:20.7570583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.17,f,211.89,M,115.86,F*23
2024-07-13T18:44:21.9062511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.33,f,211.63,M,115.72,F*2B
2024-07-13T18:44:23.0503276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.83,f,211.78,M,115.81,F*26
2024-07-13T18:44:24.1929893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.08,f,212.16,M,116.01,F*27
2024-07-13T18:44:25.3334914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.71,f,211.44,M,115.62,F*2E
2024-07-13T18:44:26.4582042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.92,f,210.90,M,115.32,F*2C
2024-07-13T18:44:27.5986561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.37,f,210.73,M,115.23,F*2E
2024-07-13T18:44:28.7390508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.55,f,210.48,M,115.09,F*2B
2024-07-13T18:44:29.8638207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.38,f,210.12,M,114.90,F*26
2024-07-13T18:44:30.9933824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.16,f,210.36,M,115.03,F*2F
2024-07-13T18:44:32.1181614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.53,f,209.56,M,114.59,F*28
2024-07-13T18:44:33.2429528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.63,f,208.98,M,114.27,F*23
2024-07-13T18:44:34.3677041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.70,f,208.39,M,113.95,F*22
2024-07-13T18:44:35.4924718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.79,f,208.11,M,113.80,F*24
2024-07-13T18:44:36.6017329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.38,f,208.29,M,113.90,F*2A
2024-07-13T18:44:37.7262899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.67,f,208.99,M,114.28,F*29
2024-07-13T18:44:38.8357321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.91,f,209.67,M,114.65,F*2B
2024-07-13T18:44:39.9447161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.22,f,207.94,M,113.70,F*27
2024-07-13T18:44:41.0538614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.11,f,207.30,M,113.35,F*2A
2024-07-13T18:44:42.1786981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.64,f,206.54,M,112.94,F*29
2024-07-13T18:44:43.2721191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.87,f,206.92,M,113.15,F*29
2024-07-13T18:44:44.3969572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.25,f,206.73,M,113.04,F*2E
2024-07-13T18:44:45.4905416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.29,f,207.66,M,113.55,F*25
2024-07-13T18:44:46.5996438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.87,f,206.92,M,113.15,F*29
2024-07-13T18:44:47.7115982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.02,f,206.36,M,112.84,F*2C
2024-07-13T18:44:48.8023040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.16,f,205.79,M,112.53,F*29
2024-07-13T18:44:49.9115733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.22,f,204.28,M,111.70,F*2C
2024-07-13T18:44:51.0206048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.98,f,203.91,M,111.50,F*23
2024-07-13T18:44:52.1141587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.84,f,204.47,M,111.81,F*27
2024-07-13T18:44:53.2233727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.27,f,202.77,M,110.88,F*27
2024-07-13T18:44:54.3325397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.89,f,202.96,M,110.98,F*2D
2024-07-13T18:44:55.4124856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.13,f,203.34,M,111.19,F*2D
2024-07-13T18:44:56.5060995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.13,f,203.34,M,111.19,F*2D
2024-07-13T18:44:57.5995136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.36,f,203.72,M,111.39,F*25
2024-07-13T18:44:58.6931312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.13,f,203.34,M,111.19,F*2D
2024-07-13T18:44:59.7709856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.65,f,202.59,M,110.78,F*23
2024-07-13T18:45:00.8646164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.71,f,201.08,M,109.95,F*24
2024-07-13T18:45:01.9425654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.61,f,200.14,M,109.44,F*2A
2024-07-13T18:45:03.0255922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.23,f,200.32,M,109.54,F*28
2024-07-13T18:45:04.0878459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.52,f,199.19,M,108.92,F*2B
2024-07-13T18:45:05.1657185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.91,f,199.01,M,108.82,F*2D
2024-07-13T18:45:06.2436041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.81,f,198.06,M,108.30,F*29
2024-07-13T18:45:07.3059418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.43,f,198.25,M,108.41,F*28
2024-07-13T18:45:08.3838574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.81,f,198.06,M,108.30,F*29
2024-07-13T18:45:09.4494487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.81,f,198.06,M,108.30,F*29
2024-07-13T18:45:10.5335093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.96,f,197.50,M,107.99,F*21
2024-07-13T18:45:11.6114176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.78,f,195.61,M,106.96,F*29
2024-07-13T18:45:12.6635468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.30,f,194.86,M,106.55,F*2D
2024-07-13T18:45:13.7193228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.97,f,193.54,M,105.83,F*2D
2024-07-13T18:45:14.7778682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.45,f,194.29,M,106.24,F*22
2024-07-13T18:45:15.8245057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.92,f,195.05,M,106.65,F*2C
2024-07-13T18:45:16.8555145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.07,f,194.48,M,106.34,F*2D
2024-07-13T18:45:17.9178964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.50,f,192.79,M,105.42,F*23
2024-07-13T18:45:18.9648910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.17,f,191.47,M,104.70,F*25
2024-07-13T18:45:19.9955104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.08,f,190.53,M,104.18,F*2C
2024-07-13T18:45:21.0266195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.85,f,190.15,M,103.97,F*2D
2024-07-13T18:45:22.0576417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.85,f,190.15,M,103.97,F*2D
2024-07-13T18:45:23.0886254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.61,f,189.77,M,103.77,F*24
2024-07-13T18:45:24.1197642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.46,f,190.34,M,104.08,F*27
2024-07-13T18:45:25.1507478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.99,f,189.58,M,103.67,F*2C
2024-07-13T18:45:26.1817618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.52,f,188.83,M,103.25,F*21
2024-07-13T18:45:27.2127912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.75,f,189.21,M,103.46,F*22
2024-07-13T18:45:28.2438740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.04,f,188.08,M,102.84,F*25
2024-07-13T18:45:29.2749374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.24,f,186.00,M,101.71,F*2F
2024-07-13T18:45:30.3060376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.39,f,185.44,M,101.40,F*2B
2024-07-13T18:45:31.2902402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.53,f,184.87,M,101.09,F*2A
2024-07-13T18:45:32.2900076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.82,f,183.74,M,100.47,F*22
2024-07-13T18:45:33.2741591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.21,f,183.55,M,100.37,F*2F
2024-07-13T18:45:34.2740026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.53,f,184.87,M,101.09,F*2A
2024-07-13T18:45:35.2737788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.44,f,183.93,M,100.57,F*21
2024-07-13T18:45:36.2580059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.82,f,183.74,M,100.47,F*22
2024-07-13T18:45:37.2578152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.97,f,183.18,M,100.16,F*2A
2024-07-13T18:45:38.2419438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.55,f,180.91,M,98.93,F*12
2024-07-13T18:45:39.2261707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.22,f,179.59,M,98.20,F*13
2024-07-13T18:45:40.2103028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.51,f,178.46,M,97.59,F*15
2024-07-13T18:45:41.2002502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.51,f,178.46,M,97.59,F*15
2024-07-13T18:45:42.1686945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.18,f,177.15,M,96.86,F*16
2024-07-13T18:45:43.1529065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.57,f,176.96,M,96.76,F*19
2024-07-13T18:45:44.1409788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.42,f,177.52,M,97.07,F*11
2024-07-13T18:45:45.1275502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.33,f,176.58,M,96.55,F*1E
2024-07-13T18:45:46.3304387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.77,f,174.88,M,95.63,F*1D
2024-07-13T18:45:47.7364584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.29,f,174.13,M,95.22,F*13
2024-07-13T18:45:49.1423797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.58,f,173.00,M,94.60,F*10
2024-07-13T18:45:50.5327748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.25,f,171.68,M,93.88,F*13
2024-07-13T18:45:51.9387111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.87,f,171.87,M,93.98,F*1B
2024-07-13T18:45:53.3134636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.69,f,169.98,M,92.95,F*17
2024-07-13T18:45:54.6880974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.07,f,169.80,M,92.85,F*17
2024-07-13T18:45:56.0628863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.13,f,168.29,M,92.02,F*1A
2024-07-13T18:45:57.4375670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.80,f,166.97,M,91.30,F*1D
2024-07-13T18:45:58.7967195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.85,f,165.46,M,90.48,F*1C
2024-07-13T18:46:00.1558181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.61,f,165.08,M,90.27,F*16
2024-07-13T18:46:01.5149540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.05,f,163.39,M,89.34,F*1A
2024-07-13T18:46:02.8428622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.34,f,162.26,M,88.72,F*10
2024-07-13T18:46:04.1550451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.10,f,161.88,M,88.52,F*10
2024-07-13T18:46:05.4696695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.58,f,162.63,M,88.93,F*15
2024-07-13T18:46:06.7819095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.87,f,161.50,M,88.31,F*17
2024-07-13T18:46:08.0940513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.92,f,160.00,M,87.49,F*1A
2024-07-13T18:46:09.3907934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.12,f,157.92,M,86.35,F*18
2024-07-13T18:46:10.7030003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.79,f,156.60,M,85.63,F*12
2024-07-13T18:46:11.9684117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.70,f,155.66,M,85.12,F*1B
2024-07-13T18:46:13.2338369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.56,f,156.23,M,85.43,F*1B
2024-07-13T18:46:14.4991763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.41,f,156.79,M,85.74,F*10
2024-07-13T18:46:15.7589872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.56,f,156.23,M,85.43,F*1B
2024-07-13T18:46:17.0188762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.90,f,153.59,M,83.98,F*19
2024-07-13T18:46:18.2842792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.04,f,153.02,M,83.67,F*1B
2024-07-13T18:46:19.5340355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.02,f,152.71,M,83.50,F*1F
2024-07-13T18:46:20.7681613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.48,f,151.33,M,82.75,F*1D
2024-07-13T18:46:22.0023281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.94,f,150.86,M,82.49,F*1E
2024-07-13T18:46:23.2364307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.72,f,151.70,M,82.95,F*1C
2024-07-13T18:46:24.4706282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.48,f,151.33,M,82.75,F*1D
2024-07-13T18:46:25.6908633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.33,f,151.89,M,83.06,F*1B
2024-07-13T18:46:26.9093998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.77,f,150.20,M,82.13,F*16
2024-07-13T18:46:28.1279620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.83,f,148.08,M,80.97,F*16
2024-07-13T18:46:29.3307974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.29,f,147.00,M,80.38,F*13
2024-07-13T18:46:30.5180506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.09,f,146.94,M,80.35,F*10
2024-07-13T18:46:31.7053838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.49,f,147.67,M,80.75,F*1B
2024-07-13T18:46:32.8769378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.06,f,149.07,M,81.51,F*12
2024-07-13T18:46:34.0798225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.30,f,149.44,M,81.72,F*19
2024-07-13T18:46:35.2827772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.17,f,146.05,M,79.86,F*1D
2024-07-13T18:46:36.4856336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.80,f,144.72,M,79.13,F*10
2024-07-13T18:46:37.6729663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.94,f,144.46,M,78.99,F*16
2024-07-13T18:46:38.8445422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.43,f,144.30,M,78.90,F*14
2024-07-13T18:46:40.0161425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.61,f,144.36,M,78.93,F*11
2024-07-13T18:46:41.1721793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.73,f,144.39,M,78.96,F*18
2024-07-13T18:46:42.3282192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.00,f,144.17,M,78.83,F*14
2024-07-13T18:46:43.4859685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.60,f,143.44,M,78.43,F*1C
2024-07-13T18:46:44.6576589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.00,f,142.95,M,78.17,F*1E
2024-07-13T18:46:45.8169363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.17,f,142.39,M,77.86,F*17
2024-07-13T18:46:46.9618344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.98,f,141.73,M,77.50,F*15
2024-07-13T18:46:48.1054929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.91,f,141.09,M,77.15,F*16
2024-07-13T18:46:49.2458339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.92,f,141.40,M,77.32,F*1C
2024-07-13T18:46:50.3862986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.10,f,141.76,M,77.52,F*13
2024-07-13T18:46:51.5423944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.26,f,141.81,M,77.54,F*18
2024-07-13T18:46:52.6827481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.69,f,141.03,M,77.12,F*1C
2024-07-13T18:46:53.8232072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.87,f,140.17,M,76.64,F*10
2024-07-13T18:46:54.9478723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.50,f,139.45,M,76.25,F*18
2024-07-13T18:46:56.0882319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.08,f,139.32,M,76.18,F*1B
2024-07-13T18:46:57.2131029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.45,f,139.43,M,76.24,F*1B
2024-07-13T18:46:58.3535599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.55,f,139.77,M,76.42,F*12
2024-07-13T18:46:59.4626476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.09,f,139.63,M,76.35,F*1E
2024-07-13T18:47:00.5875610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.36,f,139.10,M,76.06,F*18
2024-07-13T18:47:01.7122032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.59,f,138.25,M,75.60,F*10
2024-07-13T18:47:02.8234430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.20,f,137.52,M,75.20,F*17
2024-07-13T18:47:03.9482971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.22,f,137.23,M,75.04,F*14
2024-07-13T18:47:05.0622862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.52,f,136.71,M,74.75,F*1B
2024-07-13T18:47:06.1787459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.02,f,136.56,M,74.67,F*18
2024-07-13T18:47:07.2805791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.19,f,136.61,M,74.70,F*10
2024-07-13T18:47:08.3742153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.04,f,136.87,M,74.84,F*1E
2024-07-13T18:47:09.4676220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.80,f,137.10,M,74.97,F*1F
2024-07-13T18:47:10.5612068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.84,f,137.42,M,75.14,F*1E
2024-07-13T18:47:11.6547310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.90,f,136.82,M,74.82,F*11
2024-07-13T18:47:12.7638712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.26,f,135.41,M,74.04,F*12
2024-07-13T18:47:13.8573863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.21,f,134.48,M,73.54,F*1A
2024-07-13T18:47:14.9665873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.49,f,134.57,M,73.58,F*16
2024-07-13T18:47:16.0600437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.09,f,135.36,M,74.01,F*1A
2024-07-13T18:47:17.1224538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.32,f,135.43,M,74.05,F*14
2024-07-13T18:47:18.2002089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.83,f,134.97,M,73.80,F*1A
2024-07-13T18:47:19.2938262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.32,f,134.21,M,73.39,F*1D
2024-07-13T18:47:20.3872879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.80,f,134.36,M,73.47,F*1B
2024-07-13T18:47:21.4542077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.28,f,134.81,M,73.71,F*12
2024-07-13T18:47:22.5476129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.26,f,135.11,M,73.88,F*13
2024-07-13T18:47:23.6256498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.14,f,134.46,M,73.52,F*14
2024-07-13T18:47:24.7035234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.19,f,133.26,M,72.87,F*10
2024-07-13T18:47:25.7814809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.17,f,132.33,M,72.36,F*12
2024-07-13T18:47:26.8594595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.64,f,132.48,M,72.44,F*1F
2024-07-13T18:47:27.9217333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.91,f,133.17,M,72.82,F*16
2024-07-13T18:47:28.9996529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.88,f,133.77,M,73.15,F*19
2024-07-13T18:47:30.0775558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.40,f,133.62,M,73.07,F*1A
2024-07-13T18:47:31.1398804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.21,f,133.26,M,72.87,F*1B
2024-07-13T18:47:32.2192768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.93,f,132.57,M,72.49,F*14
2024-07-13T18:47:33.2956958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.50,f,132.13,M,72.25,F*16
2024-07-13T18:47:34.3579998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.95,f,131.96,M,72.16,F*10
2024-07-13T18:47:35.4202631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.12,f,132.01,M,72.19,F*1C
2024-07-13T18:47:36.4855044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.63,f,132.17,M,72.27,F*10
2024-07-13T18:47:37.5478434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.22,f,132.35,M,72.37,F*13
2024-07-13T18:47:38.6100651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.61,f,131.86,M,72.10,F*1C
2024-07-13T18:47:39.6723482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.52,f,130.92,M,71.59,F*1C
2024-07-13T18:47:40.7346225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.88,f,130.72,M,71.48,F*14
2024-07-13T18:47:41.7707914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.22,f,131.43,M,71.87,F*1C
2024-07-13T18:47:42.8330120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.74,f,132.20,M,72.29,F*1C
2024-07-13T18:47:43.8796866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.34,f,132.08,M,72.22,F*19
2024-07-13T18:47:44.9263711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.65,f,131.26,M,71.78,F*1D
2024-07-13T18:47:45.9886459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.86,f,130.11,M,71.14,F*18
2024-07-13T18:47:47.0509621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.16,f,129.59,M,70.86,F*1C
2024-07-13T18:47:48.0976148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.21,f,129.60,M,70.87,F*13
2024-07-13T18:47:49.1599158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.65,f,130.04,M,71.11,F*14
2024-07-13T18:47:50.2085699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.58,f,130.63,M,71.43,F*12
2024-07-13T18:47:51.2600549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.61,f,130.94,M,71.60,F*10
2024-07-13T18:47:52.2946331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.24,f,130.53,M,71.37,F*19
2024-07-13T18:47:53.3413024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.35,f,129.95,M,71.06,F*17
2024-07-13T18:47:54.4036104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.49,f,129.39,M,70.75,F*1D
2024-07-13T18:47:55.4343691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.26,f,129.01,M,70.54,F*1B
2024-07-13T18:47:56.4813173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.39,f,128.75,M,70.40,F*13
2024-07-13T18:47:57.5280235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.47,f,128.77,M,70.41,F*19
2024-07-13T18:47:58.5590034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.41,f,129.05,M,70.57,F*1D
2024-07-13T18:47:59.6056572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.81,f,129.79,M,70.97,F*10
2024-07-13T18:48:00.6367524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.78,f,130.08,M,71.13,F*16
2024-07-13T18:48:01.6833727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.47,f,129.68,M,70.91,F*1C
2024-07-13T18:48:02.7144275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.94,f,128.91,M,70.49,F*17
2024-07-13T18:48:03.7677788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.19,f,128.07,M,70.03,F*11
2024-07-13T18:48:04.7965477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.41,f,127.84,M,69.90,F*10
2024-07-13T18:48:05.8340522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.68,f,127.92,M,69.95,F*19
2024-07-13T18:48:06.8806747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.43,f,128.15,M,70.07,F*19
2024-07-13T18:48:07.9117098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.53,f,128.18,M,70.09,F*1B
2024-07-13T18:48:08.9271422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.89,f,127.98,M,69.98,F*11
2024-07-13T18:48:09.9582067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.16,f,127.76,M,69.86,F*18
2024-07-13T18:48:10.9892618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.39,f,127.83,M,69.90,F*18
2024-07-13T18:48:12.0203798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.80,f,128.26,M,70.13,F*13
2024-07-13T18:48:13.0540663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.31,f,128.11,M,70.05,F*1A
2024-07-13T18:48:14.0875355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.12,f,127.75,M,69.85,F*1C
2024-07-13T18:48:15.1185821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.28,f,127.19,M,69.55,F*1C
2024-07-13T18:48:16.1340556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.67,f,127.00,M,69.44,F*1E
2024-07-13T18:48:17.1703057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.21,f,126.86,M,69.37,F*17
2024-07-13T18:48:18.1878301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.90,f,126.77,M,69.32,F*15
2024-07-13T18:48:19.2032716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.48,f,126.64,M,69.25,F*14
2024-07-13T18:48:20.2343014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.87,f,126.45,M,69.15,F*16
2024-07-13T18:48:21.2497403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.40,f,126.31,M,69.07,F*1D
2024-07-13T18:48:22.2651884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.99,f,126.49,M,69.16,F*16
2024-07-13T18:48:23.2806395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.60,f,126.98,M,69.43,F*1E
2024-07-13T18:48:24.2875694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.66,f,127.00,M,69.44,F*1F
2024-07-13T18:48:25.3114227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.61,f,126.37,M,69.10,F*1E
2024-07-13T18:48:26.3268886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.75,f,125.20,M,68.46,F*18
2024-07-13T18:48:27.3422777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.93,f,124.64,M,68.15,F*1E
2024-07-13T18:48:28.3576679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.84,f,124.92,M,68.31,F*16
2024-07-13T18:48:29.3574824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.69,f,125.48,M,68.61,F*1F
2024-07-13T18:48:30.3573428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.18,f,125.94,M,68.86,F*13
2024-07-13T18:48:31.3571795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.57,f,126.06,M,68.93,F*14
2024-07-13T18:48:32.3569624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.38,f,126.00,M,68.90,F*18
2024-07-13T18:48:33.3723784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.36,f,125.38,M,68.56,F*16
2024-07-13T18:48:34.3877422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.17,f,124.72,M,68.20,F*12
2024-07-13T18:48:35.4032475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.52,f,124.21,M,67.92,F*1D
2024-07-13T18:48:36.4030225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.39,f,124.17,M,67.90,F*17
2024-07-13T18:48:37.4027422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.51,f,124.21,M,67.92,F*1E
2024-07-13T18:48:38.4026870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.78,f,124.29,M,67.96,F*19
2024-07-13T18:48:39.4024317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.09,f,124.38,M,68.01,F*11
2024-07-13T18:48:40.4022584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.91,f,124.33,M,67.98,F*1B
2024-07-13T18:48:41.4020537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.88,f,124.32,M,67.98,F*12
2024-07-13T18:48:42.4018838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.56,f,124.23,M,67.93,F*1A
2024-07-13T18:48:43.4016065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.30,f,123.84,M,67.72,F*1E
2024-07-13T18:48:44.4014330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.77,f,123.37,M,67.46,F*10
2024-07-13T18:48:45.4013144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.03,f,122.84,M,67.17,F*19
2024-07-13T18:48:46.4010302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.17,f,122.89,M,67.19,F*1F
2024-07-13T18:48:47.4008514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.67,f,123.34,M,67.44,F*10
2024-07-13T18:48:48.3850736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.92,f,124.03,M,67.82,F*11
2024-07-13T18:48:49.3691944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.18,f,124.11,M,67.86,F*15
2024-07-13T18:48:50.3691087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.78,f,123.68,M,67.63,F*13
2024-07-13T18:48:51.3688429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.46,f,123.28,M,67.41,F*1B
2024-07-13T18:48:52.3686016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.96,f,123.13,M,67.33,F*1C
2024-07-13T18:48:53.3683991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.57,f,123.31,M,67.43,F*11
2024-07-13T18:48:54.3682425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.62,f,123.33,M,67.44,F*12
2024-07-13T18:48:55.3680060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.19,f,123.50,M,67.53,F*1C
2024-07-13T18:48:56.3522383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.08,f,123.77,M,67.68,F*12
2024-07-13T18:48:57.3520356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.56,f,123.61,M,67.59,F*1F
2024-07-13T18:48:58.3361894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.97,f,123.44,M,67.50,F*1D
2024-07-13T18:48:59.3359130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.33,f,123.24,M,67.39,F*1A
2024-07-13T18:49:00.3201547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.07,f,123.16,M,67.34,F*11
2024-07-13T18:49:01.3132968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.02,f,123.14,M,67.34,F*16
2024-07-13T18:49:02.3130670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.52,f,122.99,M,67.25,F*10
2024-07-13T18:49:03.2973076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.49,f,122.98,M,67.25,F*1B
2024-07-13T18:49:04.2814600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.12,f,123.18,M,67.35,F*1A
2024-07-13T18:49:05.2656641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.39,f,123.56,M,67.57,F*1C
2024-07-13T18:49:06.2498765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.99,f,123.75,M,67.67,F*14
2024-07-13T18:49:07.2339979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.68,f,123.65,M,67.61,F*1D
2024-07-13T18:49:08.2338514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.71,f,123.35,M,67.45,F*17
2024-07-13T18:49:09.2179371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.84,f,123.09,M,67.31,F*16
2024-07-13T18:49:10.2177831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.32,f,122.93,M,67.22,F*1B
2024-07-13T18:49:11.2019709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.16,f,122.88,M,67.19,F*1F
2024-07-13T18:49:12.2017568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.62,f,122.72,M,67.10,F*11
2024-07-13T18:49:13.1859996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.24,f,122.60,M,67.04,F*15
2024-07-13T18:49:14.1701160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.21,f,122.59,M,67.04,F*1A
2024-07-13T18:49:15.1542737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.10,f,122.87,M,67.18,F*17
2024-07-13T18:49:16.1384992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.22,f,122.90,M,67.20,F*1B
2024-07-13T18:49:17.1225589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.96,f,122.82,M,67.16,F*13
2024-07-13T18:49:18.1101905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.27,f,122.61,M,67.05,F*16
2024-07-13T18:49:19.0909772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.78,f,122.77,M,67.13,F*1C
2024-07-13T18:49:20.0788835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.60,f,123.02,M,67.27,F*10
2024-07-13T18:49:21.0630285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.81,f,123.08,M,67.30,F*13
2024-07-13T18:49:22.0472646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.10,f,122.86,M,67.18,F*16
2024-07-13T18:49:23.0370811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.29,f,122.31,M,66.88,F*1A
2024-07-13T18:49:24.0213147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.82,f,121.87,M,66.64,F*11
2024-07-13T18:49:25.0054737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.15,f,121.97,M,66.69,F*14
2024-07-13T18:49:26.0053043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.23,f,122.30,M,66.87,F*1E
2024-07-13T18:49:26.9894124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.65,f,122.42,M,66.94,F*1B
2024-07-13T18:49:27.9736716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.77,f,122.46,M,66.96,F*1E
2024-07-13T18:49:28.9578036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.86,f,122.49,M,66.98,F*11
2024-07-13T18:49:29.9420539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.20,f,122.59,M,67.03,F*1C
2024-07-13T18:49:30.9261620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.32,f,122.63,M,67.05,F*10
2024-07-13T18:49:31.9159035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.37,f,122.34,M,66.89,F*11
2024-07-13T18:49:32.8900204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.44,f,121.75,M,66.57,F*16
2024-07-13T18:49:33.8742253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.34,f,121.72,M,66.56,F*17
2024-07-13T18:49:34.8584751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.77,f,121.85,M,66.63,F*1E
2024-07-13T18:49:35.8426314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.35,f,122.33,M,66.89,F*14
2024-07-13T18:49:36.8160713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.59,f,122.41,M,66.93,F*10
2024-07-13T18:49:37.8002698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.05,f,121.94,M,66.68,F*17
2024-07-13T18:49:38.7844549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.40,f,121.43,M,66.40,F*10
2024-07-13T18:49:39.7675063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.83,f,121.26,M,66.30,F*14
2024-07-13T18:49:40.7360589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.65,f,121.51,M,66.44,F*10
2024-07-13T18:49:41.7113481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.03,f,121.93,M,66.67,F*19
2024-07-13T18:49:42.6955637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.05,f,121.93,M,66.67,F*1F
2024-07-13T18:49:43.6640898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.01,f,121.62,M,66.50,F*16
2024-07-13T18:49:44.6482672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.32,f,121.41,M,66.39,F*19
2024-07-13T18:49:45.6168183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.74,f,121.54,M,66.46,F*17
2024-07-13T18:49:46.6009927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.64,f,121.81,M,66.61,F*1A
2024-07-13T18:49:47.5727361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.73,f,121.84,M,66.62,F*1A
2024-07-13T18:49:48.5413338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.51,f,121.77,M,66.59,F*1E
2024-07-13T18:49:49.5255424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.59,f,121.49,M,66.43,F*11
2024-07-13T18:49:50.4940693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.49,f,121.16,M,66.25,F*15
2024-07-13T18:49:51.4782229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.24,f,120.78,M,66.04,F*15
2024-07-13T18:49:52.4520481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.46,f,120.84,M,66.08,F*1E
2024-07-13T18:49:53.4205739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.36,f,121.11,M,66.23,F*1C
2024-07-13T18:49:54.3919568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.85,f,121.57,M,66.48,F*14
2024-07-13T18:49:55.3605348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.34,f,121.72,M,66.56,F*17
2024-07-13T18:49:56.3290575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.08,f,121.33,M,66.35,F*19
2024-07-13T18:49:57.2976396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.94,f,120.99,M,66.16,F*12
2024-07-13T18:49:58.2817630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.03,f,121.02,M,66.17,F*1F
2024-07-13T18:49:59.2503890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.40,f,121.43,M,66.40,F*10
2024-07-13T18:50:00.2345853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.57,f,121.79,M,66.60,F*1C
2024-07-13T18:50:01.2030930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.36,f,121.73,M,66.56,F*14
2024-07-13T18:50:02.2029098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.81,f,121.25,M,66.30,F*15
2024-07-13T18:50:03.1595174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.98,f,120.69,M,66.00,F*15
2024-07-13T18:50:04.1342700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.47,f,120.54,M,65.91,F*12
2024-07-13T18:50:05.1183977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.87,f,120.97,M,66.15,F*1D
2024-07-13T18:50:06.0868992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.19,f,121.37,M,66.36,F*1E
2024-07-13T18:50:07.0554973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.29,f,121.40,M,66.38,F*13
2024-07-13T18:50:08.0396762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.58,f,121.18,M,66.26,F*18
2024-07-13T18:50:09.0082541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.51,f,121.16,M,66.25,F*1C
2024-07-13T18:50:09.9923964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.22,f,121.38,M,66.37,F*18
2024-07-13T18:50:10.9610333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.85,f,121.27,M,66.31,F*12
2024-07-13T18:50:11.9415830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.05,f,121.02,M,66.17,F*19
2024-07-13T18:50:12.9279114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.61,f,120.58,M,65.94,F*1F
2024-07-13T18:50:13.9121375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.40,f,120.52,M,65.90,F*12
2024-07-13T18:50:14.8652549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.78,f,120.94,M,66.13,F*18
2024-07-13T18:50:15.8493717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.06,f,121.33,M,66.34,F*16
2024-07-13T18:50:16.8179652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.30,f,121.40,M,66.38,F*1B
2024-07-13T18:50:17.7865496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.44,f,121.45,M,66.41,F*13
2024-07-13T18:50:18.7552101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.72,f,121.23,M,66.29,F*17
2024-07-13T18:50:19.7281372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.87,f,121.27,M,66.31,F*10
2024-07-13T18:50:20.7123095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.82,f,121.26,M,66.30,F*15
2024-07-13T18:50:21.6808825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.70,f,120.92,M,66.12,F*17
2024-07-13T18:50:22.6650242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.07,f,120.72,M,66.01,F*1B
2024-07-13T18:50:23.6336628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.63,f,120.89,M,66.11,F*1C
2024-07-13T18:50:24.6058515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.43,f,121.14,M,66.24,F*1C
2024-07-13T18:50:25.5744692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.82,f,121.26,M,66.30,F*15
2024-07-13T18:50:26.5587534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.36,f,121.11,M,66.23,F*1C
2024-07-13T18:50:27.5273488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.99,f,121.00,M,66.16,F*1E
2024-07-13T18:50:28.5114759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.72,f,121.23,M,66.29,F*17
2024-07-13T18:50:29.4957055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.63,f,121.20,M,66.27,F*1A
2024-07-13T18:50:30.4643036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.01,f,121.31,M,66.33,F*14
2024-07-13T18:50:31.4328529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.68,f,121.21,M,66.28,F*1F
2024-07-13T18:50:32.4170959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.00,f,121.01,M,66.17,F*1F
2024-07-13T18:50:33.3856648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.69,f,120.61,M,65.95,F*1C
2024-07-13T18:50:34.3589428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.13,f,120.44,M,65.85,F*17
2024-07-13T18:50:35.3431830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.84,f,120.65,M,65.97,F*19
2024-07-13T18:50:36.3117576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.30,f,121.10,M,66.22,F*1A
2024-07-13T18:50:37.2803612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.82,f,121.56,M,66.47,F*1D
2024-07-13T18:50:38.2488988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.05,f,121.63,M,66.51,F*12
2024-07-13T18:50:39.2174841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.03,f,121.32,M,66.34,F*12
2024-07-13T18:50:40.2016501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.02,f,120.71,M,66.00,F*1C
2024-07-13T18:50:41.1701868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.94,f,120.07,M,65.66,F*14
2024-07-13T18:50:42.1544049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.33,f,119.89,M,65.55,F*15
2024-07-13T18:50:43.1229612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.41,f,120.22,M,65.74,F*1F
2024-07-13T18:50:44.0915554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.00,f,120.70,M,66.00,F*1F
2024-07-13T18:50:45.0444842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.19,f,120.76,M,66.03,F*12
2024-07-13T18:50:46.0130198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.96,f,120.99,M,66.16,F*10
2024-07-13T18:50:46.9659734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.25,f,121.39,M,66.37,F*1E
2024-07-13T18:50:47.9346366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.70,f,121.83,M,66.62,F*1E
2024-07-13T18:50:48.8874728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.58,f,121.79,M,66.60,F*13
2024-07-13T18:50:49.8560612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.50,f,120.85,M,66.08,F*18
2024-07-13T18:50:50.8435022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.17,f,119.53,M,65.36,F*10
2024-07-13T18:50:51.8121633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.86,f,119.13,M,65.14,F*1E
2024-07-13T18:50:52.7649669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.38,f,119.90,M,65.56,F*15
2024-07-13T18:50:53.7336097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.87,f,121.27,M,66.31,F*10
2024-07-13T18:50:54.6865844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.34,f,121.72,M,66.56,F*17
2024-07-13T18:50:55.6551382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.42,f,121.44,M,66.40,F*15
2024-07-13T18:50:56.6080280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.03,f,120.71,M,66.01,F*1C
2024-07-13T18:50:57.5921490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.46,f,120.54,M,65.91,F*13
2024-07-13T18:50:58.5607611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.93,f,120.68,M,65.99,F*1C
2024-07-13T18:50:59.5312365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.83,f,120.95,M,66.14,F*1A
2024-07-13T18:51:00.4841357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.59,f,120.58,M,65.93,F*13
2024-07-13T18:51:01.4682451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.08,f,120.11,M,65.68,F*1F
2024-07-13T18:51:02.4213407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.27,f,119.87,M,65.54,F*1F
2024-07-13T18:51:03.4054571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.19,f,120.45,M,65.86,F*1F
2024-07-13T18:51:04.3584296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.28,f,120.79,M,66.05,F*19
2024-07-13T18:51:05.3269256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.97,f,120.69,M,66.00,F*1A
2024-07-13T18:51:06.2955036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.35,f,120.50,M,65.89,F*1A
2024-07-13T18:51:07.2640701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.99,f,120.39,M,65.83,F*18
2024-07-13T18:51:08.2326261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.02,f,120.40,M,65.84,F*12
2024-07-13T18:51:09.2168209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.95,f,120.69,M,65.99,F*1B
2024-07-13T18:51:10.1697367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.07,f,121.03,M,66.18,F*15
2024-07-13T18:51:11.1382511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.51,f,121.16,M,66.25,F*1C
2024-07-13T18:51:12.1068431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.70,f,121.22,M,66.28,F*15
2024-07-13T18:51:13.0754174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.15,f,121.05,M,66.19,F*11
2024-07-13T18:51:14.0439997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.35,f,120.50,M,65.89,F*1A
2024-07-13T18:51:15.0282178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.66,f,120.29,M,65.78,F*1D
2024-07-13T18:51:15.9968249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.89,f,120.36,M,65.81,F*14
2024-07-13T18:51:16.9760411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.67,f,120.30,M,65.78,F*14
2024-07-13T18:51:17.9444137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.85,f,120.35,M,65.81,F*1B
2024-07-13T18:51:18.9130787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.80,f,120.64,M,65.97,F*1C
2024-07-13T18:51:19.8816411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.73,f,121.23,M,66.29,F*16
2024-07-13T18:51:20.8502082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.19,f,121.67,M,66.53,F*19
2024-07-13T18:51:21.8187535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.84,f,121.57,M,66.47,F*1A
2024-07-13T18:51:22.7953311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.00,f,121.01,M,66.17,F*1F
2024-07-13T18:51:23.7641255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.38,f,120.51,M,65.90,F*1E
2024-07-13T18:51:24.7482389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.46,f,120.23,M,65.74,F*19
2024-07-13T18:51:25.7168550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.04,f,120.10,M,65.67,F*1D
2024-07-13T18:51:26.6854407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.23,f,120.16,M,65.71,F*19
2024-07-13T18:51:27.6539092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.22,f,120.46,M,65.87,F*15
2024-07-13T18:51:28.6225040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.50,f,120.55,M,65.92,F*16
2024-07-13T18:51:29.6001411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.68,f,120.91,M,66.11,F*1E
2024-07-13T18:51:30.5555652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.14,f,121.05,M,66.19,F*10
2024-07-13T18:51:31.5340130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.56,f,120.87,M,66.09,F*1D
2024-07-13T18:51:32.5025625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.74,f,120.62,M,65.96,F*10
2024-07-13T18:51:33.4710842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.16,f,120.44,M,65.86,F*11
2024-07-13T18:51:34.4396124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.69,f,120.30,M,65.78,F*1A
2024-07-13T18:51:35.4082133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.45,f,120.23,M,65.74,F*1A
2024-07-13T18:51:36.3767246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.17,f,120.14,M,65.70,F*1D
2024-07-13T18:51:37.3451846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.96,f,120.08,M,65.66,F*19
2024-07-13T18:51:38.3079273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.38,f,120.21,M,65.73,F*15
2024-07-13T18:51:39.2764644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.35,f,120.50,M,65.89,F*1A
2024-07-13T18:51:40.2450079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.41,f,120.83,M,66.07,F*11
2024-07-13T18:51:41.2134927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.39,f,120.82,M,66.06,F*1E
2024-07-13T18:51:42.1821061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.65,f,120.59,M,65.94,F*1A
2024-07-13T18:51:43.1506681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.33,f,120.50,M,65.89,F*1C
2024-07-13T18:51:44.1229781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.73,f,120.62,M,65.96,F*17
2024-07-13T18:51:45.0799927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.95,f,120.68,M,65.99,F*1A
2024-07-13T18:51:46.0484161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.85,f,120.66,M,65.98,F*14
2024-07-13T18:51:47.0170349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.87,f,120.36,M,65.81,F*1A
2024-07-13T18:51:47.9855437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.79,f,120.03,M,65.63,F*16
2024-07-13T18:51:48.9541835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.40,f,120.21,M,65.73,F*1A
2024-07-13T18:51:49.9383403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.35,f,120.81,M,66.06,F*11
2024-07-13T18:51:50.8912703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.20,f,121.07,M,66.20,F*1F
2024-07-13T18:51:51.8598383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.81,f,120.95,M,66.13,F*1F
2024-07-13T18:51:52.8322026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.21,f,120.77,M,66.04,F*1F
2024-07-13T18:51:53.8029643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.85,f,120.35,M,65.81,F*1B
2024-07-13T18:51:54.7715230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.22,f,120.16,M,65.70,F*19
2024-07-13T18:51:55.7244681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.34,f,120.20,M,65.72,F*19
2024-07-13T18:51:56.6930025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.53,f,120.25,M,65.75,F*1A
2024-07-13T18:51:57.6647142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.08,f,120.42,M,65.85,F*1B
2024-07-13T18:51:58.6332633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.25,f,120.78,M,66.04,F*14
2024-07-13T18:51:59.6019069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.98,f,121.30,M,66.33,F*1A
2024-07-13T18:52:00.5760676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.89,f,121.28,M,66.32,F*12
2024-07-13T18:52:01.5478767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.96,f,120.99,M,66.16,F*10
2024-07-13T18:52:02.5163873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.35,f,120.50,M,65.89,F*1A
2024-07-13T18:52:03.4850441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.52,f,120.25,M,65.75,F*1B
2024-07-13T18:52:04.4378917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.15,f,120.44,M,65.86,F*12
2024-07-13T18:52:05.4064631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.45,f,120.53,M,65.91,F*17
2024-07-13T18:52:06.3749986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.56,f,120.57,M,65.93,F*13
2024-07-13T18:52:07.3591988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.38,f,120.82,M,66.06,F*1F
2024-07-13T18:52:08.3276975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.39,f,121.12,M,66.23,F*10
2024-07-13T18:52:09.2807579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.98,f,121.30,M,66.33,F*1A
2024-07-13T18:52:10.2648097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.76,f,121.24,M,66.29,F*14
2024-07-13T18:52:11.2334304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.59,f,120.88,M,66.10,F*15
2024-07-13T18:52:12.2020231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.77,f,120.63,M,65.96,F*12
2024-07-13T18:52:13.1890487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.95,f,120.69,M,65.99,F*1B
2024-07-13T18:52:14.1596431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.67,f,120.90,M,66.11,F*10
2024-07-13T18:52:15.1282898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.96,f,120.99,M,66.16,F*10
2024-07-13T18:52:16.1124912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.70,f,120.91,M,66.12,F*14
2024-07-13T18:52:17.0653187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.67,f,120.60,M,65.94,F*12
2024-07-13T18:52:18.0370637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.00,f,120.40,M,65.83,F*17
2024-07-13T18:52:19.0056606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.60,f,120.58,M,65.93,F*19
2024-07-13T18:52:19.9742527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.72,f,121.22,M,66.29,F*16
2024-07-13T18:52:20.9428310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.45,f,121.75,M,66.58,F*18
2024-07-13T18:52:21.9269782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.80,f,121.86,M,66.63,F*15
2024-07-13T18:52:22.8955193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.19,f,121.37,M,66.36,F*1E
2024-07-13T18:52:23.8953583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.39,f,120.51,M,65.90,F*1F
2024-07-13T18:52:24.8483241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.89,f,120.06,M,65.65,F*1A
2024-07-13T18:52:25.8168449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.59,f,120.27,M,65.76,F*11
2024-07-13T18:52:26.8030005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.43,f,121.14,M,66.24,F*1C
2024-07-13T18:52:27.7768581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.21,f,121.68,M,66.54,F*1A
2024-07-13T18:52:28.7610475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.47,f,121.76,M,66.58,F*19
2024-07-13T18:52:29.7296008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.19,f,121.37,M,66.36,F*1E
2024-07-13T18:52:30.7137910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.35,f,120.81,M,66.06,F*11
2024-07-13T18:52:31.6873209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.56,f,120.57,M,65.93,F*13
2024-07-13T18:52:32.6559310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.46,f,120.54,M,65.91,F*13
2024-07-13T18:52:33.6244410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.77,f,120.63,M,65.96,F*12
2024-07-13T18:52:34.6086700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.21,f,120.77,M,66.04,F*1F
2024-07-13T18:52:35.5771846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.21,f,120.77,M,66.04,F*1F
2024-07-13T18:52:36.5301175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.73,f,120.92,M,66.12,F*14
2024-07-13T18:52:37.5143156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.68,f,121.52,M,66.45,F*1F
2024-07-13T18:52:38.4673068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.88,f,121.88,M,66.65,F*15
2024-07-13T18:52:39.4358184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.80,f,121.86,M,66.63,F*15
2024-07-13T18:52:40.4043869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.16,f,121.36,M,66.36,F*10
2024-07-13T18:52:41.3885252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.94,f,120.38,M,65.82,F*15
2024-07-13T18:52:42.3570929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.00,f,119.79,M,65.50,F*1F
2024-07-13T18:52:43.3256911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.42,f,119.91,M,65.57,F*18
2024-07-13T18:52:44.3098595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.20,f,120.46,M,65.87,F*17
2024-07-13T18:52:45.2628120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.00,f,121.31,M,66.33,F*15
2024-07-13T18:52:46.2350545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.08,f,121.94,M,66.68,F*1A
2024-07-13T18:52:47.2036321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.27,f,122.31,M,66.88,F*14
2024-07-13T18:52:48.1721681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.70,f,122.13,M,66.78,F*18
2024-07-13T18:52:49.1460884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.77,f,121.55,M,66.46,F*15
2024-07-13T18:52:50.1348613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.48,f,120.85,M,66.08,F*11
2024-07-13T18:52:51.1034651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.90,f,120.36,M,65.82,F*1F
2024-07-13T18:52:52.0771300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.41,f,120.22,M,65.74,F*1F
2024-07-13T18:52:53.0456509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.64,f,120.29,M,65.77,F*10
2024-07-13T18:52:54.0142449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.39,f,120.51,M,65.90,F*1F
2024-07-13T18:52:54.9828272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.19,f,121.06,M,66.20,F*14
2024-07-13T18:52:55.9514896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.88,f,121.58,M,66.48,F*16
2024-07-13T18:52:56.9199766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.61,f,121.80,M,66.60,F*1F
2024-07-13T18:52:57.8885182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.85,f,121.57,M,66.48,F*14
2024-07-13T18:52:58.8570530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.69,f,121.22,M,66.28,F*1D
2024-07-13T18:52:59.8437794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.93,f,120.98,M,66.16,F*14
2024-07-13T18:53:00.8123014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.37,f,121.12,M,66.23,F*1E
2024-07-13T18:53:01.7996425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.72,f,120.92,M,66.12,F*15
2024-07-13T18:53:02.7650716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.93,f,120.68,M,65.99,F*1C
2024-07-13T18:53:03.7492593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.58,f,120.57,M,65.93,F*1D
2024-07-13T18:53:04.7177766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.57,f,120.88,M,66.10,F*1B
2024-07-13T18:53:05.7019768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.07,f,121.33,M,66.35,F*16
2024-07-13T18:53:06.6706118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.18,f,121.67,M,66.53,F*18
2024-07-13T18:53:07.6397913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.99,f,121.61,M,66.50,F*15
2024-07-13T18:53:08.6077174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.63,f,121.20,M,66.27,F*1A
2024-07-13T18:53:09.5918536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.11,f,120.73,M,66.02,F*1E
2024-07-13T18:53:10.5636114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.00,f,120.39,M,65.83,F*19
2024-07-13T18:53:11.5340945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.64,f,120.29,M,65.77,F*10
2024-07-13T18:53:12.5103658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.46,f,120.54,M,65.91,F*13
2024-07-13T18:53:13.4633176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.83,f,120.95,M,66.14,F*1A
2024-07-13T18:53:14.4318419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.57,f,121.18,M,66.26,F*17
2024-07-13T18:53:15.4003935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.63,f,121.50,M,66.44,F*17
2024-07-13T18:53:16.3750507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.32,f,121.41,M,66.39,F*19
2024-07-13T18:53:17.3436421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.69,f,121.22,M,66.28,F*1D
2024-07-13T18:53:18.3181053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.88,f,121.27,M,66.31,F*1F
2024-07-13T18:53:19.3022941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.41,f,121.13,M,66.24,F*19
2024-07-13T18:53:20.2731071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.16,f,121.05,M,66.19,F*12
2024-07-13T18:53:21.2572527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.20,f,120.76,M,66.03,F*18
2024-07-13T18:53:22.2299143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.66,f,120.29,M,65.78,F*1D
2024-07-13T18:53:23.2002155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.14,f,120.13,M,65.69,F*11
2024-07-13T18:53:24.1845017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.52,f,120.86,M,66.09,F*18
2024-07-13T18:53:25.1530586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.91,f,121.59,M,66.49,F*1E
2024-07-13T18:53:26.1117926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.26,f,122.00,M,66.71,F*10
2024-07-13T18:53:27.0921310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.33,f,122.02,M,66.72,F*15
2024-07-13T18:53:28.0605874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.82,f,121.56,M,66.47,F*1D
2024-07-13T18:53:29.0291666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.29,f,120.79,M,66.05,F*18
2024-07-13T18:53:30.0133440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.52,f,120.25,M,65.75,F*1B
2024-07-13T18:53:30.9818978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.22,f,120.16,M,65.70,F*19
2024-07-13T18:53:31.9505502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.61,f,120.58,M,65.94,F*1F
2024-07-13T18:53:32.9190065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.12,f,121.35,M,66.35,F*14
2024-07-13T18:53:33.8875420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.73,f,121.84,M,66.62,F*1A
2024-07-13T18:53:34.8561059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.35,f,122.03,M,66.73,F*13
2024-07-13T18:53:35.8422851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.79,f,121.55,M,66.47,F*1A
2024-07-13T18:53:36.8282439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.87,f,121.27,M,66.31,F*10
2024-07-13T18:53:37.7967342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.45,f,120.84,M,66.07,F*12
2024-07-13T18:53:38.7809541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.17,f,121.06,M,66.20,F*1A
2024-07-13T18:53:39.7650900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.54,f,121.17,M,66.26,F*1B
2024-07-13T18:53:40.7492318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.93,f,121.29,M,66.32,F*18
2024-07-13T18:53:41.7334590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.52,f,121.16,M,66.25,F*1F
2024-07-13T18:53:42.7020292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.10,f,121.04,M,66.18,F*14
2024-07-13T18:53:43.7017605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.83,f,120.95,M,66.14,F*1A
2024-07-13T18:53:44.6546794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.35,f,121.11,M,66.22,F*1E
2024-07-13T18:53:45.6388846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.72,f,121.22,M,66.29,F*16
2024-07-13T18:53:46.6074253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.64,f,121.20,M,66.27,F*1D
2024-07-13T18:53:47.5939089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.79,f,120.94,M,66.13,F*19
2024-07-13T18:53:48.5625976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.39,f,120.51,M,65.90,F*1F
2024-07-13T18:53:49.5310988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.37,f,120.51,M,65.90,F*11
2024-07-13T18:53:50.4996860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.18,f,120.75,M,66.03,F*10
2024-07-13T18:53:51.4682431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.83,f,121.26,M,66.31,F*15
2024-07-13T18:53:52.4367559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.46,f,121.45,M,66.41,F*11
2024-07-13T18:53:53.4053504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.51,f,121.47,M,66.42,F*16
2024-07-13T18:53:54.3739793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.77,f,121.24,M,66.30,F*1D
2024-07-13T18:53:55.3424797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.67,f,121.21,M,66.28,F*10
2024-07-13T18:53:56.3110288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.37,f,121.12,M,66.23,F*1E
2024-07-13T18:53:57.2795274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.86,f,120.96,M,66.14,F*1C
2024-07-13T18:53:58.2481519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.24,f,120.77,M,66.04,F*1A
2024-07-13T18:53:59.2197220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.83,f,120.65,M,65.97,F*1E
2024-07-13T18:54:00.2039691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.26,f,120.47,M,65.88,F*1F
2024-07-13T18:54:01.1724447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.97,f,120.39,M,65.83,F*16
2024-07-13T18:54:02.1565328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.02,f,120.71,M,66.00,F*1C
2024-07-13T18:54:03.1095633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.08,f,121.03,M,66.18,F*1A
2024-07-13T18:54:04.0937291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.76,f,121.24,M,66.29,F*14
2024-07-13T18:54:05.0622693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.47,f,121.15,M,66.25,F*18
2024-07-13T18:54:06.0465404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.55,f,120.87,M,66.09,F*1E
2024-07-13T18:54:07.0150109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.55,f,120.57,M,65.93,F*10
2024-07-13T18:54:07.9836490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.58,f,120.57,M,65.93,F*1D
2024-07-13T18:54:08.9521429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.17,f,120.75,M,66.03,F*1F
2024-07-13T18:54:09.9207395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.13,f,120.74,M,66.02,F*1B
2024-07-13T18:54:10.8892239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.93,f,120.68,M,65.99,F*1C
2024-07-13T18:54:11.8577866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.24,f,120.47,M,65.87,F*12
2024-07-13T18:54:12.8264321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.02,f,120.40,M,65.84,F*12
2024-07-13T18:54:13.7949026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.40,f,120.52,M,65.90,F*12
2024-07-13T18:54:14.7664557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.28,f,120.79,M,66.05,F*19
2024-07-13T18:54:15.7218506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.30,f,120.79,M,66.05,F*10
2024-07-13T18:54:16.6903672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.85,f,120.66,M,65.98,F*14
2024-07-13T18:54:17.6589806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.97,f,120.39,M,65.83,F*16
2024-07-13T18:54:18.6431008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.15,f,120.14,M,65.69,F*17
2024-07-13T18:54:19.5960400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.41,f,120.22,M,65.73,F*18
2024-07-13T18:54:20.5645902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.07,f,120.11,M,65.68,F*10
2024-07-13T18:54:21.5358896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.18,f,120.45,M,65.86,F*1E
2024-07-13T18:54:22.5081537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.98,f,120.69,M,66.00,F*15
2024-07-13T18:54:23.4767162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.16,f,120.75,M,66.03,F*1E
2024-07-13T18:54:24.4452459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.57,f,120.57,M,65.93,F*12
2024-07-13T18:54:25.4004630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.91,f,120.37,M,65.82,F*1F
2024-07-13T18:54:26.3690541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.72,f,120.31,M,65.79,F*10
2024-07-13T18:54:27.3376345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.41,f,120.22,M,65.73,F*18
2024-07-13T18:54:28.3062442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.33,f,120.19,M,65.72,F*14
2024-07-13T18:54:29.2747784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.85,f,120.05,M,65.64,F*14
2024-07-13T18:54:30.2433126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.39,f,119.91,M,65.56,F*15
2024-07-13T18:54:31.2118177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.94,f,120.07,M,65.66,F*14
2024-07-13T18:54:32.1828758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.57,f,120.26,M,65.76,F*1E
2024-07-13T18:54:33.1551621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.32,f,120.19,M,65.72,F*15
2024-07-13T18:54:34.1237545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.05,f,120.11,M,65.68,F*12
2024-07-13T18:54:35.0923216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.66,f,120.29,M,65.78,F*1D
2024-07-13T18:54:36.0608417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.57,f,120.27,M,65.76,F*1F
2024-07-13T18:54:37.0294618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.18,f,120.14,M,65.70,F*12
2024-07-13T18:54:37.9980248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.54,f,119.95,M,65.59,F*15
2024-07-13T18:54:38.9528343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.53,f,119.95,M,65.59,F*12
2024-07-13T18:54:39.9214371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.37,f,120.20,M,65.73,F*1B
2024-07-13T18:54:40.8899289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.26,f,120.17,M,65.71,F*1D
2024-07-13T18:54:41.8585385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.53,f,119.95,M,65.59,F*12
2024-07-13T18:54:42.8114912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.68,f,119.69,M,65.45,F*15
2024-07-13T18:54:43.7801458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.21,f,119.85,M,65.54,F*1B
2024-07-13T18:54:44.7329784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.07,f,120.42,M,65.85,F*14
2024-07-13T18:54:45.6893858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.15,f,120.75,M,66.02,F*1C
2024-07-13T18:54:46.6579001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.49,f,120.55,M,65.91,F*1D
2024-07-13T18:54:47.6108892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.51,f,119.94,M,65.59,F*11
2024-07-13T18:54:48.5794531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.65,f,119.68,M,65.44,F*18
2024-07-13T18:54:49.5323496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.53,f,119.95,M,65.59,F*12
2024-07-13T18:54:50.5009331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.73,f,120.31,M,65.79,F*11
2024-07-13T18:54:51.4577921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.01,f,120.40,M,65.84,F*11
2024-07-13T18:54:52.4108834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.11,f,120.12,M,65.68,F*14
2024-07-13T18:54:53.3794341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.26,f,120.17,M,65.71,F*1D
2024-07-13T18:54:54.3479895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.47,f,120.54,M,65.91,F*12
2024-07-13T18:54:55.3166001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.33,f,120.80,M,66.05,F*15
2024-07-13T18:54:56.2851142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.39,f,120.82,M,66.06,F*1E
2024-07-13T18:54:57.2536485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.82,f,120.34,M,65.80,F*1C
2024-07-13T18:54:58.2222389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.26,f,120.17,M,65.71,F*1D
2024-07-13T18:54:59.2064380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.10,f,120.43,M,65.85,F*13
2024-07-13T18:55:00.1594139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.15,f,120.75,M,66.02,F*1C
2024-07-13T18:55:01.1278302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.28,f,120.78,M,66.05,F*18
2024-07-13T18:55:02.0965171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.01,f,120.40,M,65.83,F*16
2024-07-13T18:55:03.0650813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.41,f,120.22,M,65.73,F*18
2024-07-13T18:55:04.0336944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.24,f,120.47,M,65.87,F*12
2024-07-13T18:55:04.9865669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.39,f,120.82,M,66.06,F*1E
2024-07-13T18:55:05.9707105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.67,f,120.91,M,66.11,F*11
2024-07-13T18:55:06.9392989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.05,f,120.72,M,66.01,F*19
2024-07-13T18:55:07.9078250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.57,f,120.27,M,65.76,F*1F
2024-07-13T18:55:08.8607691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.92,f,120.07,M,65.65,F*11
2024-07-13T18:55:09.8293790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.71,f,120.31,M,65.78,F*12
2024-07-13T18:55:10.8135061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.90,f,120.67,M,65.98,F*11
2024-07-13T18:55:11.7664387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.64,f,120.89,M,66.11,F*1B
2024-07-13T18:55:12.7350251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.64,f,120.89,M,66.11,F*1B
2024-07-13T18:55:13.7036829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.73,f,120.92,M,66.12,F*14
2024-07-13T18:55:14.6721572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.55,f,120.56,M,65.93,F*11
2024-07-13T18:55:15.6406921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.31,f,120.19,M,65.72,F*16
2024-07-13T18:55:16.6092498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.81,f,120.03,M,65.64,F*16
2024-07-13T18:55:17.5777941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.01,f,120.09,M,65.67,F*10
2024-07-13T18:55:18.5463796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.41,f,120.52,M,65.90,F*13
2024-07-13T18:55:19.5179202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.68,f,121.21,M,66.28,F*1F
2024-07-13T18:55:20.4865091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.62,f,121.50,M,66.44,F*16
2024-07-13T18:55:21.9393680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.10,f,120.73,M,66.02,F*1F
2024-07-13T18:55:22.9235352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.98,f,120.08,M,65.66,F*17
2024-07-13T18:55:23.8942223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.35,f,119.89,M,65.56,F*10
2024-07-13T18:55:24.8705136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.84,f,120.35,M,65.81,F*1A
2024-07-13T18:55:25.8390423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.68,f,120.91,M,66.11,F*1E
2024-07-13T18:55:26.7919479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.38,f,121.12,M,66.23,F*11
2024-07-13T18:55:27.7605385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.20,f,120.76,M,66.03,F*18
2024-07-13T18:55:28.7133650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.01,f,120.40,M,65.83,F*16
2024-07-13T18:55:29.6820470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.07,f,120.42,M,65.84,F*15
2024-07-13T18:55:30.6505322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.66,f,120.60,M,65.94,F*13
2024-07-13T18:55:31.6191522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.51,f,120.86,M,66.09,F*1B
2024-07-13T18:55:32.5915678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.13,f,120.74,M,66.02,F*1B
2024-07-13T18:55:33.5600789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.90,f,120.67,M,65.98,F*11
2024-07-13T18:55:34.5312921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.93,f,120.68,M,65.99,F*1C
2024-07-13T18:55:35.4997321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.54,f,120.86,M,66.09,F*1E
2024-07-13T18:55:36.4526965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.78,f,121.24,M,66.30,F*12
2024-07-13T18:55:37.4210230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.19,f,121.37,M,66.37,F*1F
2024-07-13T18:55:38.4051596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.39,f,121.12,M,66.23,F*10
2024-07-13T18:55:39.3752224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.87,f,120.66,M,65.98,F*16
2024-07-13T18:55:40.3421288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.14,f,120.13,M,65.69,F*11
2024-07-13T18:55:41.3204331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.70,f,120.00,M,65.62,F*1D
2024-07-13T18:55:42.2888872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.34,f,120.50,M,65.89,F*1B
2024-07-13T18:55:43.2573001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.86,f,121.27,M,66.31,F*11
2024-07-13T18:55:44.2102370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.74,f,121.54,M,66.46,F*17
2024-07-13T18:55:45.1788067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.16,f,121.36,M,66.36,F*10
2024-07-13T18:55:46.1317014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.52,f,121.16,M,66.25,F*1F
2024-07-13T18:55:47.1001824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.88,f,120.97,M,66.15,F*12
2024-07-13T18:55:48.0686651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.99,f,121.00,M,66.17,F*1F
2024-07-13T18:55:49.0528665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.61,f,121.50,M,66.43,F*12
2024-07-13T18:55:50.0234303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.96,f,121.91,M,66.66,F*11
2024-07-13T18:55:51.0076159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.75,f,122.15,M,66.79,F*1A
2024-07-13T18:55:51.9761319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.87,f,121.57,M,66.48,F*16
2024-07-13T18:55:52.9602122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.53,f,120.56,M,65.92,F*16
2024-07-13T18:55:53.9287840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.37,f,119.90,M,65.56,F*1A
2024-07-13T18:55:54.9128943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.93,f,120.07,M,65.66,F*13
2024-07-13T18:55:55.8657500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.16,f,121.05,M,66.19,F*12
2024-07-13T18:55:56.8343166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.02,f,121.93,M,66.67,F*18
2024-07-13T18:55:57.7872556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.08,f,122.25,M,66.85,F*11
2024-07-13T18:55:58.7558127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.42,f,122.05,M,66.74,F*12
2024-07-13T18:55:59.7400194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.92,f,121.59,M,66.49,F*1D
2024-07-13T18:56:00.7084757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.55,f,121.17,M,66.26,F*1A
2024-07-13T18:56:01.6926508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.53,f,120.86,M,66.09,F*19
2024-07-13T18:56:02.6768349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.40,f,120.82,M,66.07,F*11
2024-07-13T18:56:03.6610658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.28,f,120.79,M,66.05,F*19
2024-07-13T18:56:04.6294797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.33,f,121.11,M,66.22,F*18
2024-07-13T18:56:05.6022974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.54,f,121.48,M,66.42,F*1C
2024-07-13T18:56:06.5708609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.13,f,121.96,M,66.69,F*13
2024-07-13T18:56:07.5393746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.34,f,122.02,M,66.72,F*12
2024-07-13T18:56:08.5079379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.46,f,121.75,M,66.58,F*1B
2024-07-13T18:56:09.4921111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.04,f,121.32,M,66.34,F*15
2024-07-13T18:56:10.4763225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.05,f,121.32,M,66.34,F*14
2024-07-13T18:56:11.4605033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.28,f,121.40,M,66.38,F*12
2024-07-13T18:56:12.4446048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.17,f,121.36,M,66.36,F*11
2024-07-13T18:56:13.4173172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.25,f,121.39,M,66.37,F*1E
2024-07-13T18:56:14.3896421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.25,f,121.69,M,66.54,F*1F
2024-07-13T18:56:15.3581602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.68,f,122.13,M,66.78,F*11
2024-07-13T18:56:16.3323898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.02,f,122.23,M,66.84,F*1C
2024-07-13T18:56:17.3165207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.28,f,122.31,M,66.88,F*1B
2024-07-13T18:56:18.3006932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.57,f,122.40,M,66.93,F*1F
2024-07-13T18:56:19.2848208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.48,f,122.68,M,67.08,F*1B
2024-07-13T18:56:20.2690352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.97,f,122.52,M,66.99,F*1A
2024-07-13T18:56:21.2532336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.00,f,121.92,M,66.67,F*1B
2024-07-13T18:56:22.2529989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.20,f,121.37,M,66.37,F*15
2024-07-13T18:56:23.2243609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.89,f,121.58,M,66.48,F*17
2024-07-13T18:56:24.2009743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.82,f,122.17,M,66.80,F*16
2024-07-13T18:56:25.1851060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.16,f,122.88,M,67.19,F*1F
2024-07-13T18:56:26.1692846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.39,f,123.26,M,67.40,F*1C
2024-07-13T18:56:27.1575103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.03,f,123.15,M,67.34,F*16
2024-07-13T18:56:28.1417794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.67,f,122.73,M,67.11,F*14
2024-07-13T18:56:29.1414861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.22,f,122.29,M,66.87,F*17
2024-07-13T18:56:30.1303437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.93,f,122.51,M,66.99,F*1D
2024-07-13T18:56:31.1057524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.08,f,122.86,M,67.18,F*1F
2024-07-13T18:56:32.0900612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.95,f,123.12,M,67.33,F*1E
2024-07-13T18:56:33.0740403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.13,f,122.87,M,67.19,F*15
2024-07-13T18:56:34.0584435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.84,f,122.48,M,66.97,F*1D
2024-07-13T18:56:35.0425619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.74,f,122.45,M,66.96,F*1E
2024-07-13T18:56:36.0268275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.33,f,122.63,M,67.06,F*12
2024-07-13T18:56:37.0146410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.20,f,123.20,M,67.37,F*12
2024-07-13T18:56:37.9988613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.21,f,123.51,M,67.54,F*11
2024-07-13T18:56:38.9830694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.15,f,123.49,M,67.52,F*19
2024-07-13T18:56:39.9828526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.65,f,123.03,M,67.28,F*1B
2024-07-13T18:56:40.9670615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.66,f,122.73,M,67.11,F*15
2024-07-13T18:56:41.9668355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.51,f,122.68,M,67.08,F*13
2024-07-13T18:56:42.9570923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.21,f,122.90,M,67.20,F*18
2024-07-13T18:56:43.9413303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.65,f,123.03,M,67.27,F*14
2024-07-13T18:56:44.9411608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.89,f,123.10,M,67.31,F*13
2024-07-13T18:56:45.9565364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.30,f,123.23,M,67.38,F*1F
2024-07-13T18:56:46.9250756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.57,f,123.31,M,67.43,F*11
2024-07-13T18:56:47.9092627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.19,f,123.50,M,67.53,F*1C
2024-07-13T18:56:48.9091268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.51,f,123.30,M,67.42,F*17
2024-07-13T18:56:49.8932421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.55,f,123.31,M,67.43,F*13
2024-07-13T18:56:50.8930314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.10,f,123.47,M,67.52,F*12
2024-07-13T18:56:51.8771945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.79,f,123.69,M,67.63,F*13
2024-07-13T18:56:52.8810526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.64,f,123.64,M,67.61,F*10
2024-07-13T18:56:53.8652869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.99,f,123.44,M,67.50,F*13
2024-07-13T18:56:54.8705439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.88,f,123.41,M,67.48,F*1F
2024-07-13T18:56:55.8492595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.27,f,123.52,M,67.54,F*14
2024-07-13T18:56:56.8490239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.98,f,123.74,M,67.66,F*15
2024-07-13T18:56:57.8332156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.65,f,123.64,M,67.61,F*11
2024-07-13T18:56:58.8213114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.67,f,123.34,M,67.45,F*11
2024-07-13T18:56:59.8212125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.13,f,123.18,M,67.35,F*1B
2024-07-13T18:57:00.8051701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.60,f,123.32,M,67.43,F*16
2024-07-13T18:57:01.8074174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.81,f,124.00,M,67.80,F*12
2024-07-13T18:57:02.7916275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.69,f,124.57,M,68.11,F*1F
2024-07-13T18:57:03.8070504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.23,f,124.43,M,68.04,F*10
2024-07-13T18:57:04.7755731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.22,f,123.82,M,67.70,F*19
2024-07-13T18:57:05.7754353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.52,f,123.30,M,67.42,F*14
2024-07-13T18:57:06.7595355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.96,f,123.13,M,67.33,F*1C
2024-07-13T18:57:07.7593454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.98,f,123.44,M,67.50,F*12
2024-07-13T18:57:08.7435667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.27,f,123.83,M,67.71,F*1C
2024-07-13T18:57:09.7433625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.86,f,124.01,M,67.81,F*15
2024-07-13T18:57:10.7275216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.61,f,123.93,M,67.77,F*19
2024-07-13T18:57:11.7281467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.18,f,123.80,M,67.70,F*12
2024-07-13T18:57:12.7272158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.23,f,124.12,M,67.87,F*1F
2024-07-13T18:57:13.7113185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.79,f,124.60,M,68.13,F*18
2024-07-13T18:57:14.6994102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.97,f,124.96,M,68.33,F*12
2024-07-13T18:57:15.7177281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.11,f,124.39,M,68.02,F*1A
2024-07-13T18:57:16.7019311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.97,f,123.74,M,67.66,F*1A
2024-07-13T18:57:17.7050325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.28,f,123.53,M,67.55,F*1B
2024-07-13T18:57:18.7047585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.07,f,124.07,M,67.84,F*1E
2024-07-13T18:57:19.7046163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.27,f,124.44,M,68.04,F*13
2024-07-13T18:57:20.7044208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.22,f,124.42,M,68.04,F*10
2024-07-13T18:57:21.7042006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.55,f,124.22,M,67.92,F*19
2024-07-13T18:57:22.7040575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.53,f,124.52,M,68.09,F*1A
2024-07-13T18:57:23.6970172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.97,f,124.96,M,68.33,F*12
2024-07-13T18:57:24.7124086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.12,f,125.01,M,68.35,F*1E
2024-07-13T18:57:25.7122248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.66,f,124.56,M,68.11,F*11
2024-07-13T18:57:26.7119704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.66,f,123.95,M,67.78,F*17
2024-07-13T18:57:27.7017133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.91,f,124.02,M,67.82,F*13
2024-07-13T18:57:28.7015254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.51,f,124.82,M,68.25,F*1A
2024-07-13T18:57:29.6918839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.52,f,125.43,M,68.59,F*17
2024-07-13T18:57:30.6811335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.45,f,125.10,M,68.41,F*1F
2024-07-13T18:57:31.6840871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.36,f,124.47,M,68.06,F*12
2024-07-13T18:57:32.6683405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.55,f,124.22,M,67.93,F*18
2024-07-13T18:57:33.6836833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.78,f,124.59,M,68.13,F*13
2024-07-13T18:57:34.6834806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.90,f,125.24,M,68.48,F*19
2024-07-13T18:57:35.6834433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.14,f,125.32,M,68.52,F*18
2024-07-13T18:57:36.6986995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.18,f,124.72,M,68.20,F*1D
2024-07-13T18:57:37.6985248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.06,f,124.07,M,67.84,F*1F
2024-07-13T18:57:38.7139540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.71,f,123.97,M,67.79,F*12
2024-07-13T18:57:39.7137693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.20,f,124.42,M,68.03,F*15
2024-07-13T18:57:40.7158950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.00,f,124.97,M,68.33,F*15
2024-07-13T18:57:41.7157509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.35,f,125.07,M,68.39,F*11
2024-07-13T18:57:42.7157175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.79,f,125.21,M,68.46,F*15
2024-07-13T18:57:43.7153894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.10,f,125.30,M,68.52,F*1E
2024-07-13T18:57:44.7309103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.65,f,125.47,M,68.61,F*1C
2024-07-13T18:57:45.7305734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.82,f,125.22,M,68.47,F*13
2024-07-13T18:57:46.7460645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.14,f,124.71,M,68.19,F*18
2024-07-13T18:57:47.7614063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.22,f,124.43,M,68.04,F*11
2024-07-13T18:57:48.7612098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.37,f,124.47,M,68.06,F*13
2024-07-13T18:57:49.7611189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.66,f,124.56,M,68.11,F*11
2024-07-13T18:57:50.7607866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.30,f,124.76,M,68.22,F*11
2024-07-13T18:57:51.7606849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.41,f,125.09,M,68.40,F*12
2024-07-13T18:57:52.7761271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.24,f,125.35,M,68.54,F*1A
2024-07-13T18:57:53.7603311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.01,f,125.89,M,68.84,F*15
2024-07-13T18:57:54.7757113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.84,f,125.53,M,68.64,F*13
2024-07-13T18:57:55.7623462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.47,f,125.42,M,68.58,F*13
2024-07-13T18:57:56.7777500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.74,f,125.50,M,68.62,F*19
2024-07-13T18:57:57.7775163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.85,f,125.84,M,68.81,F*10
2024-07-13T18:57:58.7929081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.03,f,125.89,M,68.84,F*17
2024-07-13T18:57:59.7927134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.47,f,125.72,M,68.75,F*1C
2024-07-13T18:58:00.7959640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.29,f,125.67,M,68.72,F*17
2024-07-13T18:58:01.8056109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.87,f,125.84,M,68.81,F*12
2024-07-13T18:58:02.8210691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.21,f,126.25,M,69.04,F*1C
2024-07-13T18:58:03.8365707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.35,f,126.60,M,69.23,F*1C
2024-07-13T18:58:04.8519444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.87,f,126.76,M,69.31,F*11
2024-07-13T18:58:05.8672964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.51,f,126.65,M,69.25,F*1D
2024-07-13T18:58:06.8828424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.99,f,126.49,M,69.16,F*16
2024-07-13T18:58:07.8981431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.24,f,126.26,M,69.04,F*1A
2024-07-13T18:58:08.9136676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.02,f,125.89,M,68.84,F*16
2024-07-13T18:58:09.9290122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.37,f,125.69,M,68.73,F*17
2024-07-13T18:58:10.9465292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.45,f,126.02,M,68.91,F*11
2024-07-13T18:58:11.9619851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.15,f,126.84,M,69.36,F*13
2024-07-13T18:58:12.9773805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.83,f,127.66,M,69.81,F*13
2024-07-13T18:58:13.9928185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.88,f,127.67,M,69.81,F*19
2024-07-13T18:58:15.0082650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.50,f,127.25,M,69.58,F*11
2024-07-13T18:58:16.0236824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.47,f,126.63,M,69.24,F*1D
2024-07-13T18:58:17.0390870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.27,f,126.57,M,69.21,F*19
2024-07-13T18:58:18.0544821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.68,f,126.70,M,69.28,F*1E
2024-07-13T18:58:19.0699192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.74,f,127.02,M,69.46,F*1C
2024-07-13T18:58:20.0853342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.12,f,127.14,M,69.52,F*1F
2024-07-13T18:58:21.1049871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.86,f,127.36,M,69.64,F*17
2024-07-13T18:58:22.1203877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.48,f,127.55,M,69.75,F*1F
2024-07-13T18:58:23.1515263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.15,f,127.76,M,69.86,F*1B
2024-07-13T18:58:24.1668823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.30,f,127.80,M,69.88,F*1B
2024-07-13T18:58:25.1979687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.38,f,127.83,M,69.90,F*19
2024-07-13T18:58:26.2134455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.95,f,128.00,M,69.99,F*13
2024-07-13T18:58:27.2444080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.42,f,128.15,M,70.07,F*18
2024-07-13T18:58:28.2599154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.90,f,127.99,M,69.98,F*18
2024-07-13T18:58:29.2908962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.91,f,127.99,M,69.98,F*19
2024-07-13T18:58:30.3219315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.56,f,128.19,M,70.09,F*1F
2024-07-13T18:58:31.3529484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.62,f,128.51,M,70.27,F*19
2024-07-13T18:58:32.3840489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.30,f,128.72,M,70.38,F*12
2024-07-13T18:58:33.4178889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.95,f,128.61,M,70.32,F*16
2024-07-13T18:58:34.4489047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.78,f,128.25,M,70.13,F*17
2024-07-13T18:58:35.4799928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.02,f,128.33,M,70.17,F*18
2024-07-13T18:58:36.5167612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.02,f,128.94,M,70.50,F*14
2024-07-13T18:58:37.5526412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.63,f,129.73,M,70.94,F*15
2024-07-13T18:58:38.5722063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.89,f,130.12,M,71.15,F*15
2024-07-13T18:58:39.6032792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.90,f,130.12,M,71.15,F*1D
2024-07-13T18:58:40.6499980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.62,f,129.73,M,70.94,F*14
2024-07-13T18:58:41.6966489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.16,f,129.59,M,70.86,F*1C
2024-07-13T18:58:42.7277167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.82,f,129.18,M,70.64,F*1E
2024-07-13T18:58:43.7742589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.92,f,129.21,M,70.65,F*14
2024-07-13T18:58:44.8210181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.25,f,129.62,M,70.88,F*1A
2024-07-13T18:58:45.8604067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.66,f,130.35,M,71.28,F*1E
2024-07-13T18:58:46.8914292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.67,f,130.66,M,71.45,F*1D
2024-07-13T18:58:47.9380384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.12,f,130.49,M,71.35,F*15
2024-07-13T18:58:48.9728997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.12,f,130.19,M,71.19,F*11
2024-07-13T18:58:50.0224665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.67,f,130.35,M,71.28,F*1F
2024-07-13T18:58:51.0603249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.86,f,130.72,M,71.48,F*1A
2024-07-13T18:58:52.1226742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.82,f,130.70,M,71.47,F*13
2024-07-13T18:58:53.1571985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.49,f,130.60,M,71.42,F*10
2024-07-13T18:58:54.2037960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.04,f,130.77,M,71.51,F*1C
2024-07-13T18:58:55.2660683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.90,f,131.34,M,71.82,F*11
2024-07-13T18:58:56.3127106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.73,f,131.90,M,72.12,F*1A
2024-07-13T18:58:57.3592878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.94,f,131.96,M,72.16,F*11
2024-07-13T18:58:58.4060128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.34,f,131.78,M,72.06,F*1A
2024-07-13T18:58:59.4681486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.29,f,131.76,M,72.05,F*1B
2024-07-13T18:59:00.5148760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.83,f,131.93,M,72.14,F*10
2024-07-13T18:59:01.5770062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.21,f,132.04,M,72.20,F*13
2024-07-13T18:59:02.6394165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.99,f,131.97,M,72.16,F*1D
2024-07-13T18:59:03.6859319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.86,f,131.63,M,71.98,F*1E
2024-07-13T18:59:04.7483108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.39,f,131.79,M,72.06,F*16
2024-07-13T18:59:05.8155616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.27,f,132.36,M,72.38,F*1A
2024-07-13T18:59:06.8776771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.62,f,133.08,M,72.77,F*1E
2024-07-13T18:59:07.9243941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.43,f,133.63,M,73.07,F*18
2024-07-13T18:59:08.9889988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.97,f,133.80,M,73.16,F*1C
2024-07-13T18:59:10.0465094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.51,f,133.35,M,72.92,F*1A
2024-07-13T18:59:11.0931256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.34,f,132.69,M,72.56,F*1B
2024-07-13T18:59:12.1710974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.93,f,132.57,M,72.49,F*14
2024-07-13T18:59:13.2490162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.45,f,132.73,M,72.58,F*18
2024-07-13T18:59:14.3112339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.21,f,132.96,M,72.70,F*18
2024-07-13T18:59:15.3891418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.97,f,133.19,M,72.83,F*1F
2024-07-13T18:59:16.4670446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.57,f,133.37,M,72.93,F*1F
2024-07-13T18:59:17.5294683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.92,f,133.48,M,72.99,F*14
2024-07-13T18:59:18.5916010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.56,f,133.67,M,73.09,F*16
2024-07-13T18:59:19.6694920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.22,f,133.87,M,73.20,F*11
2024-07-13T18:59:20.7318064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.28,f,133.89,M,73.21,F*14
2024-07-13T18:59:21.8097188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.22,f,133.88,M,73.20,F*1E
2024-07-13T18:59:22.8742336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.12,f,133.84,M,73.19,F*1B
2024-07-13T18:59:23.9578117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.68,f,134.01,M,73.28,F*1E
2024-07-13T18:59:25.0200987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.90,f,134.08,M,73.32,F*1B
2024-07-13T18:59:26.1013201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.29,f,134.20,M,73.38,F*17
2024-07-13T18:59:27.1792075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.50,f,134.26,M,73.42,F*12
2024-07-13T18:59:28.2585491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.73,f,134.33,M,73.45,F*10
2024-07-13T18:59:29.3662216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.51,f,134.57,M,73.59,F*1E
2024-07-13T18:59:30.4285422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.32,f,134.82,M,73.72,F*19
2024-07-13T18:59:31.5064533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.15,f,134.77,M,73.69,F*1C
2024-07-13T18:59:32.5843413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.19,f,134.78,M,73.70,F*17
2024-07-13T18:59:33.6622136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.46,f,134.86,M,73.74,F*18
2024-07-13T18:59:34.7400969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.05,f,135.35,M,74.01,F*15
2024-07-13T18:59:35.8336633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.44,f,136.08,M,74.41,F*1B
2024-07-13T18:59:36.9115277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.81,f,136.49,M,74.64,F*11
2024-07-13T18:59:38.0081586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.91,f,136.52,M,74.65,F*1B
2024-07-13T18:59:39.0897556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.73,f,135.86,M,74.29,F*17
2024-07-13T18:59:40.1989502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.74,f,135.25,M,73.96,F*1C
2024-07-13T18:59:41.2768074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.65,f,135.53,M,74.11,F*12
2024-07-13T18:59:42.3704358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.59,f,136.42,M,74.60,F*1B
2024-07-13T18:59:43.4639107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.39,f,136.97,M,74.90,F*14
2024-07-13T18:59:44.5417989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.51,f,137.01,M,74.92,F*16
2024-07-13T18:59:45.6388593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.27,f,136.63,M,74.71,F*1E
2024-07-13T18:59:46.7374902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.11,f,136.89,M,74.85,F*15
2024-07-13T18:59:47.8310160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.59,f,137.34,M,75.10,F*1B
2024-07-13T18:59:48.9401782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.58,f,137.95,M,75.43,F*15
2024-07-13T18:59:50.0336892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.74,f,138.00,M,75.46,F*1D
2024-07-13T18:59:51.1325267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.24,f,137.84,M,75.37,F*1D
2024-07-13T18:59:52.2416182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.60,f,137.65,M,75.27,F*10
2024-07-13T18:59:53.3508473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.94,f,137.75,M,75.32,F*1E
2024-07-13T18:59:54.4467307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.87,f,138.03,M,75.48,F*1C
2024-07-13T18:59:55.5559179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.91,f,138.35,M,75.65,F*10
2024-07-13T18:59:56.6522873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.33,f,138.78,M,75.89,F*15
2024-07-13T18:59:57.7770810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.75,f,139.22,M,76.13,F*1A
2024-07-13T18:59:58.8862657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.62,f,139.48,M,76.27,F*16
2024-07-13T19:00:00.0111666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.94,f,138.97,M,75.99,F*18
2024-07-13T19:00:01.1202284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.04,f,138.39,M,75.67,F*15
2024-07-13T19:00:02.2449194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.68,f,138.59,M,75.78,F*17
2024-07-13T19:00:03.3541110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.30,f,139.69,M,76.38,F*13
2024-07-13T19:00:04.4633060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.46,f,140.96,M,77.08,F*17
2024-07-13T19:00:05.5880841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.34,f,141.23,M,77.22,F*14
2024-07-13T19:00:06.7128030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.12,f,140.55,M,76.85,F*1E
2024-07-13T19:00:07.8395559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.80,f,139.84,M,76.47,F*13
2024-07-13T19:00:08.9800432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.52,f,139.76,M,76.42,F*14
2024-07-13T19:00:10.1046923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.38,f,140.63,M,76.90,F*17
2024-07-13T19:00:11.2228608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.42,f,141.25,M,77.24,F*15
2024-07-13T19:00:12.3542329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.49,f,141.58,M,77.42,F*13
2024-07-13T19:00:13.4851665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.17,f,141.78,M,77.53,F*1B
2024-07-13T19:00:14.6256046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.40,f,142.16,M,77.73,F*13
2024-07-13T19:00:15.7660056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.84,f,142.29,M,77.81,F*1A
2024-07-13T19:00:16.8956923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.69,f,141.94,M,77.62,F*12
2024-07-13T19:00:18.0361397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.34,f,141.53,M,77.39,F*1E
2024-07-13T19:00:19.1796532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.01,f,141.73,M,77.50,F*14
2024-07-13T19:00:20.3325840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.03,f,142.05,M,77.67,F*13
2024-07-13T19:00:21.4729213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.72,f,142.26,M,77.79,F*1B
2024-07-13T19:00:22.6152311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.77,f,142.58,M,77.96,F*17
2024-07-13T19:00:23.7555686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.53,f,143.42,M,78.42,F*1B
2024-07-13T19:00:24.9115939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.06,f,144.19,M,78.84,F*1B
2024-07-13T19:00:26.0640428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.78,f,144.10,M,78.80,F*1E
2024-07-13T19:00:27.2081386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.80,f,143.19,M,78.30,F*16
2024-07-13T19:00:28.3694321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.13,f,142.38,M,77.85,F*11
2024-07-13T19:00:29.5253826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.71,f,142.56,M,77.95,F*1C
2024-07-13T19:00:30.6814396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.14,f,143.30,M,78.36,F*1E
2024-07-13T19:00:31.8267041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.37,f,143.98,M,78.73,F*1E
2024-07-13T19:00:32.9779129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.35,f,144.28,M,78.89,F*14
2024-07-13T19:00:34.1338638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.37,f,144.28,M,78.90,F*1E
2024-07-13T19:00:35.2899469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.01,f,144.48,M,79.00,F*12
2024-07-13T19:00:36.4459570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.07,f,144.50,M,79.01,F*1C
2024-07-13T19:00:37.6174874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.28,f,144.26,M,78.88,F*17
2024-07-13T19:00:38.7735577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.06,f,143.89,M,78.68,F*16
2024-07-13T19:00:39.9295830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.13,f,143.60,M,78.52,F*1F
2024-07-13T19:00:41.0856390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.10,f,144.20,M,78.85,F*17
2024-07-13T19:00:42.2442112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.56,f,144.95,M,79.26,F*15
2024-07-13T19:00:43.4035850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.43,f,145.21,M,79.40,F*1C
2024-07-13T19:00:44.5596136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.63,f,144.97,M,79.27,F*10
2024-07-13T19:00:45.7156426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.42,f,144.60,M,79.07,F*18
2024-07-13T19:00:46.8872500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.22,f,144.54,M,79.04,F*1A
2024-07-13T19:00:48.0588922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.18,f,144.53,M,79.03,F*13
2024-07-13T19:00:49.2149260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.28,f,144.56,M,79.05,F*13
2024-07-13T19:00:50.3865376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.97,f,144.77,M,79.16,F*16
2024-07-13T19:00:51.5581534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.01,f,145.39,M,79.50,F*13
2024-07-13T19:00:52.7035665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.76,f,145.62,M,79.63,F*1D
2024-07-13T19:00:53.8752258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.89,f,145.36,M,79.48,F*14
2024-07-13T19:00:55.0311924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.47,f,145.23,M,79.41,F*1B
2024-07-13T19:00:56.1890631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.45,f,145.22,M,79.41,F*18
2024-07-13T19:00:57.3607413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.29,f,145.17,M,79.38,F*1A
2024-07-13T19:00:58.5210113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.93,f,145.06,M,79.32,F*12
2024-07-13T19:00:59.6926909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.18,f,145.14,M,79.36,F*15
2024-07-13T19:01:00.8676271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.02,f,145.70,M,79.67,F*16
2024-07-13T19:01:02.0235814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.20,f,146.37,M,80.03,F*15
2024-07-13T19:01:03.1953102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.13,f,146.34,M,80.02,F*17
2024-07-13T19:01:04.3669618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.13,f,145.43,M,79.52,F*1F
2024-07-13T19:01:05.5385540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.60,f,144.96,M,79.27,F*12
2024-07-13T19:01:06.6945233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.68,f,145.29,M,79.45,F*18
2024-07-13T19:01:07.8661904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.17,f,146.05,M,79.86,F*1D
2024-07-13T19:01:09.0435911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.29,f,146.39,M,80.05,F*14
2024-07-13T19:01:10.2151795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.15,f,146.04,M,79.86,F*1E
2024-07-13T19:01:11.3904642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.35,f,145.80,M,79.73,F*18
2024-07-13T19:01:12.5621024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.12,f,145.73,M,79.69,F*1A
2024-07-13T19:01:13.7493986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.95,f,145.98,M,79.82,F*15
2024-07-13T19:01:14.9210898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.82,f,145.95,M,79.80,F*1C
2024-07-13T19:01:16.0926631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.80,f,145.94,M,79.80,F*1F
2024-07-13T19:01:17.2486618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.93,f,146.28,M,79.99,F*10
2024-07-13T19:01:18.4203016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.86,f,146.87,M,80.31,F*12
2024-07-13T19:01:19.5919655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.21,f,146.98,M,80.37,F*14
2024-07-13T19:01:20.7636249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.01,f,146.31,M,80.00,F*13
2024-07-13T19:01:21.9384261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.78,f,145.63,M,79.63,F*12
2024-07-13T19:01:23.1100784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.59,f,145.27,M,79.43,F*12
2024-07-13T19:01:24.2973965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.82,f,145.64,M,79.64,F*17
2024-07-13T19:01:25.4689741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.43,f,146.13,M,79.91,F*1D
2024-07-13T19:01:26.6406235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.13,f,146.34,M,80.02,F*17
2024-07-13T19:01:27.8122784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.23,f,146.37,M,80.04,F*11
2024-07-13T19:01:28.9995780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.50,f,146.46,M,80.08,F*1F
2024-07-13T19:01:30.1712220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.84,f,146.56,M,80.14,F*1A
2024-07-13T19:01:31.3428439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.04,f,146.01,M,79.84,F*19
2024-07-13T19:01:32.5176882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.61,f,145.58,M,79.60,F*11
2024-07-13T19:01:33.7050583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.78,f,145.63,M,79.63,F*12
2024-07-13T19:01:34.8766144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.03,f,146.01,M,79.84,F*1E
2024-07-13T19:01:36.0482869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.69,f,146.21,M,79.95,F*10
2024-07-13T19:01:37.2355652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.32,f,145.79,M,79.72,F*18
2024-07-13T19:01:38.3960586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.24,f,145.46,M,79.54,F*18
2024-07-13T19:01:39.5833336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.87,f,145.65,M,79.64,F*13
2024-07-13T19:01:40.7393569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.32,f,146.10,M,79.89,F*11
2024-07-13T19:01:41.9110014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.51,f,146.46,M,80.08,F*1E
2024-07-13T19:01:44.2698821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.90,f,145.66,M,79.65,F*17
2024-07-13T19:01:45.4456170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.29,f,145.48,M,79.55,F*1A
2024-07-13T19:01:46.6172170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.23,f,145.76,M,79.70,F*15
2024-07-13T19:01:47.7889471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.06,f,146.02,M,79.84,F*18
2024-07-13T19:01:48.9605735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.90,f,146.27,M,79.98,F*1D
2024-07-13T19:01:50.1166023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.45,f,146.44,M,80.07,F*16
2024-07-13T19:01:51.2882594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.64,f,146.50,M,80.11,F*17
2024-07-13T19:01:52.4814314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.54,f,146.16,M,79.92,F*1D
2024-07-13T19:01:53.6530505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.05,f,145.71,M,79.68,F*1F
2024-07-13T19:01:54.8247237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.71,f,145.60,M,79.62,F*19
2024-07-13T19:01:55.9963719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.63,f,146.19,M,79.94,F*10
2024-07-13T19:01:57.1679922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.11,f,146.95,M,80.35,F*18
2024-07-13T19:01:58.3552738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.12,f,147.56,M,80.69,F*1A
2024-07-13T19:01:59.5425486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.16,f,147.88,M,80.86,F*1D
2024-07-13T19:02:00.7142074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.90,f,147.80,M,80.82,F*1E
2024-07-13T19:02:01.9038937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.03,f,147.23,M,80.50,F*15
2024-07-13T19:02:03.0797631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.49,f,146.45,M,80.08,F*14
2024-07-13T19:02:04.2670415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.32,f,146.40,M,80.05,F*10
2024-07-13T19:02:05.4542736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.17,f,147.27,M,80.53,F*17
2024-07-13T19:02:06.6259202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.54,f,148.30,M,81.09,F*12
2024-07-13T19:02:07.7975848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.87,f,148.70,M,81.31,F*12
2024-07-13T19:02:08.9848995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.68,f,148.95,M,81.45,F*14
2024-07-13T19:02:10.1877436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.93,f,148.72,M,81.32,F*16
2024-07-13T19:02:11.3750491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.80,f,148.07,M,80.97,F*1A
2024-07-13T19:02:12.5622768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.31,f,147.62,M,80.72,F*16
2024-07-13T19:02:13.7495631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.21,f,147.89,M,80.87,F*19
2024-07-13T19:02:14.9524985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.00,f,148.44,M,81.17,F*1E
2024-07-13T19:02:16.1396582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.84,f,149.00,M,81.47,F*19
2024-07-13T19:02:17.3269167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.74,f,149.27,M,81.62,F*15
2024-07-13T19:02:18.5174120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.87,f,149.31,M,81.65,F*19
2024-07-13T19:02:19.7092033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.67,f,148.95,M,81.44,F*1A
2024-07-13T19:02:20.9121054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.29,f,148.83,M,81.38,F*1C
2024-07-13T19:02:22.0993568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.15,f,148.79,M,81.36,F*18
2024-07-13T19:02:23.3022559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.69,f,148.95,M,81.45,F*15
2024-07-13T19:02:24.4895514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.38,f,149.16,M,81.56,F*18
2024-07-13T19:02:25.6924834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.39,f,149.16,M,81.56,F*19
2024-07-13T19:02:26.8953266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.50,f,149.20,M,81.58,F*1D
2024-07-13T19:02:28.0825618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.85,f,149.31,M,81.64,F*1A
2024-07-13T19:02:29.2854837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.34,f,149.45,M,81.72,F*1C
2024-07-13T19:02:30.4883697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.44,f,149.49,M,81.74,F*11
2024-07-13T19:02:31.6937200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.05,f,149.37,M,81.67,F*1F
2024-07-13T19:02:32.8810068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.50,f,149.51,M,81.75,F*1C
2024-07-13T19:02:34.0838767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.05,f,149.67,M,81.84,F*16
2024-07-13T19:02:35.2917231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.97,f,149.65,M,81.83,F*19
2024-07-13T19:02:36.4945949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.34,f,149.46,M,81.72,F*1F
2024-07-13T19:02:37.6818640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.08,f,149.38,M,81.68,F*12
2024-07-13T19:02:38.8846982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.50,f,149.51,M,81.75,F*1C
2024-07-13T19:02:40.0877135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.80,f,149.90,M,81.97,F*11
2024-07-13T19:02:41.2905398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.03,f,150.28,M,82.17,F*18
2024-07-13T19:02:42.4934225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.32,f,150.06,M,82.05,F*14
2024-07-13T19:02:43.6963299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.52,f,149.51,M,81.75,F*1E
2024-07-13T19:02:44.8836209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.99,f,149.35,M,81.66,F*11
2024-07-13T19:02:46.0865011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.51,f,150.12,M,82.08,F*19
2024-07-13T19:02:47.2893860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.96,f,150.86,M,82.49,F*1C
2024-07-13T19:02:48.4828692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.03,f,150.88,M,82.50,F*17
2024-07-13T19:02:49.6887122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.05,f,150.28,M,82.17,F*1E
2024-07-13T19:02:50.8915909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.51,f,150.12,M,82.09,F*18
2024-07-13T19:02:52.0944946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.00,f,150.57,M,82.33,F*12
2024-07-13T19:02:53.3129669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.95,f,150.86,M,82.49,F*1F
2024-07-13T19:02:54.5158669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.71,f,150.79,M,82.45,F*19
2024-07-13T19:02:55.7188045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.32,f,150.36,M,82.22,F*13
2024-07-13T19:02:56.9393456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.24,f,150.34,M,82.21,F*15
2024-07-13T19:02:58.1421928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.13,f,150.92,M,82.52,F*1F
2024-07-13T19:02:59.3451406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.62,f,151.37,M,82.77,F*13
2024-07-13T19:03:00.5636342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.86,f,151.44,M,82.81,F*14
2024-07-13T19:03:01.7664857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.14,f,151.53,M,82.86,F*1F
2024-07-13T19:03:02.9850225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.71,f,151.70,M,82.95,F*1F
2024-07-13T19:03:04.2034987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.84,f,151.74,M,82.97,F*13
2024-07-13T19:03:05.4220393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.26,f,151.56,M,82.88,F*15
2024-07-13T19:03:06.6425639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.43,f,151.31,M,82.74,F*15
2024-07-13T19:03:07.8505334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.61,f,151.37,M,82.77,F*10
2024-07-13T19:03:09.0691026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.23,f,151.86,M,83.04,F*17
2024-07-13T19:03:10.2875716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.41,f,152.22,M,83.24,F*1D
2024-07-13T19:03:11.5061389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.18,f,152.45,M,83.36,F*12
2024-07-13T19:03:12.7090070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.71,f,152.62,M,83.45,F*1C
2024-07-13T19:03:13.9331073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.73,f,152.62,M,83.46,F*1D
2024-07-13T19:03:15.1515812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.26,f,152.18,M,83.21,F*10
2024-07-13T19:03:16.3701678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.70,f,152.00,M,83.12,F*1B
2024-07-13T19:03:17.5935080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.80,f,152.64,M,83.47,F*16
2024-07-13T19:03:18.8182586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.05,f,153.33,M,83.84,F*14
2024-07-13T19:03:20.0522993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.89,f,153.28,M,83.82,F*1D
2024-07-13T19:03:21.2709203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.03,f,153.02,M,83.67,F*1C
2024-07-13T19:03:22.5050809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.27,f,153.09,M,83.71,F*16
2024-07-13T19:03:23.7236118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.32,f,153.41,M,83.89,F*18
2024-07-13T19:03:24.9576726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.22,f,153.69,M,84.04,F*16
2024-07-13T19:03:26.1918355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.94,f,153.91,M,84.16,F*1F
2024-07-13T19:03:27.4260629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.97,f,153.92,M,84.16,F*1F
2024-07-13T19:03:28.6601048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.33,f,153.72,M,84.06,F*1E
2024-07-13T19:03:29.8785269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.37,f,153.43,M,83.90,F*17
2024-07-13T19:03:31.1127353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.95,f,153.60,M,83.99,F*17
2024-07-13T19:03:32.3565541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.01,f,154.23,M,84.33,F*18
2024-07-13T19:03:33.5749701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.95,f,154.82,M,84.66,F*1F
2024-07-13T19:03:34.8248299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.82,f,155.09,M,84.80,F*1C
2024-07-13T19:03:36.0625490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.00,f,154.84,M,84.67,F*1B
2024-07-13T19:03:37.3122834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.88,f,154.50,M,84.48,F*11
2024-07-13T19:03:38.5464553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.58,f,154.40,M,84.43,F*16
2024-07-13T19:03:39.7805452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.52,f,154.69,M,84.59,F*1D
2024-07-13T19:03:41.0314030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.38,f,155.26,M,84.90,F*10
2024-07-13T19:03:42.2644455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.22,f,155.82,M,85.20,F*16
2024-07-13T19:03:43.5142058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.44,f,155.89,M,85.24,F*19
2024-07-13T19:03:44.7483868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.29,f,155.23,M,84.88,F*1C
2024-07-13T19:03:45.9824839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.31,f,154.63,M,84.55,F*1E
2024-07-13T19:03:47.2322183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.15,f,155.19,M,84.86,F*14
2024-07-13T19:03:48.4663765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.41,f,156.49,M,85.57,F*15
2024-07-13T19:03:49.7160676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.81,f,157.22,M,85.97,F*1F
2024-07-13T19:03:50.9695663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.69,f,156.88,M,85.78,F*18
2024-07-13T19:03:52.2193378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.02,f,156.37,M,85.50,F*1C
2024-07-13T19:03:53.4892295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.70,f,156.27,M,85.45,F*1D
2024-07-13T19:03:54.7389872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.37,f,156.17,M,85.40,F*18
2024-07-13T19:03:55.9887605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.61,f,156.55,M,85.60,F*1E
2024-07-13T19:03:57.2540753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.61,f,157.16,M,85.94,F*15
2024-07-13T19:03:58.5038416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.72,f,157.50,M,86.12,F*1B
2024-07-13T19:03:59.7692724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.12,f,157.31,M,86.02,F*1B
2024-07-13T19:04:01.0220788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.71,f,157.19,M,85.95,F*1A
2024-07-13T19:04:02.2874748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.27,f,157.66,M,86.21,F*1F
2024-07-13T19:04:03.5528760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.96,f,157.87,M,86.33,F*19
2024-07-13T19:04:04.8338667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.89,f,157.55,M,86.15,F*1D
2024-07-13T19:04:06.0835812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.91,f,157.25,M,85.98,F*16
2024-07-13T19:04:07.3489689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.77,f,157.82,M,86.29,F*18
2024-07-13T19:04:08.6187156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.19,f,158.55,M,86.70,F*1D
2024-07-13T19:04:09.8841319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.50,f,158.34,M,86.58,F*17
2024-07-13T19:04:11.1391378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.83,f,157.53,M,86.14,F*10
2024-07-13T19:04:12.4044125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.86,f,157.54,M,86.14,F*12
2024-07-13T19:04:13.6697777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.59,f,158.37,M,86.60,F*16
2024-07-13T19:04:14.9352078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.02,f,159.11,M,87.00,F*12
2024-07-13T19:04:16.2005667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.80,f,159.35,M,87.13,F*1C
2024-07-13T19:04:17.4816148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.77,f,158.73,M,86.80,F*1E
2024-07-13T19:04:18.7629351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.84,f,157.53,M,86.14,F*17
2024-07-13T19:04:20.0307558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.24,f,157.35,M,86.04,F*1C
2024-07-13T19:04:21.3117010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.04,f,158.51,M,86.67,F*13
2024-07-13T19:04:22.5771188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.79,f,159.96,M,87.46,F*15
2024-07-13T19:04:23.8424810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.56,f,159.89,M,87.43,F*13
2024-07-13T19:04:25.1234394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.60,f,158.68,M,86.77,F*1A
2024-07-13T19:04:26.3924436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.37,f,158.31,M,86.56,F*1D
2024-07-13T19:04:27.6854563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.48,f,159.25,M,87.08,F*13
2024-07-13T19:04:28.9507591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.56,f,159.89,M,87.43,F*13
2024-07-13T19:04:30.2317657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.39,f,159.53,M,87.23,F*1C
2024-07-13T19:04:31.5128151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.05,f,158.82,M,86.84,F*10
2024-07-13T19:04:32.7805577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.69,f,158.71,M,86.78,F*14
2024-07-13T19:04:34.0615307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.65,f,159.30,M,87.11,F*10
2024-07-13T19:04:35.3269703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.51,f,159.87,M,87.42,F*1B
2024-07-13T19:04:37.8732563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.60,f,160.20,M,87.60,F*1F
2024-07-13T19:04:39.1542423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.46,f,159.85,M,87.41,F*1C
2024-07-13T19:04:40.4411932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.59,f,159.90,M,87.43,F*14
2024-07-13T19:04:41.7379162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.01,f,160.33,M,87.67,F*1E
2024-07-13T19:04:43.0031946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.57,f,160.50,M,87.76,F*18
2024-07-13T19:04:44.2842018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.56,f,160.50,M,87.76,F*19
2024-07-13T19:04:45.5651037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.57,f,160.50,M,87.76,F*18
2024-07-13T19:04:46.8461772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.97,f,160.62,M,87.83,F*1F
2024-07-13T19:04:48.1272182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.87,f,160.59,M,87.81,F*14
2024-07-13T19:04:49.4081636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.41,f,160.45,M,87.73,F*1E
2024-07-13T19:04:50.7048374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.61,f,160.82,M,87.94,F*1F
2024-07-13T19:04:51.9858962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.60,f,161.73,M,88.43,F*12
2024-07-13T19:04:53.2824066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.77,f,162.39,M,88.79,F*12
2024-07-13T19:04:54.5790699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.16,f,162.20,M,88.69,F*1C
2024-07-13T19:04:55.8809697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.55,f,161.41,M,88.26,F*1E
2024-07-13T19:04:57.1775642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.37,f,161.05,M,88.06,F*19
2024-07-13T19:04:58.4647054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.41,f,161.67,M,88.40,F*17
2024-07-13T19:04:59.7771320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.91,f,162.74,M,88.99,F*1C
2024-07-13T19:05:01.0580662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.99,f,163.06,M,89.16,F*11
2024-07-13T19:05:03.4639410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.19,f,162.52,M,88.87,F*17
2024-07-13T19:05:04.9791888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.54,f,163.54,M,89.42,F*14
2024-07-13T19:05:06.2757687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.92,f,163.96,M,89.65,F*14
2024-07-13T19:05:07.5879800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.05,f,163.39,M,89.34,F*1A
2024-07-13T19:05:08.8846977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.40,f,162.89,M,89.07,F*13
2024-07-13T19:05:10.1969827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.29,f,163.16,M,89.22,F*1D
2024-07-13T19:05:11.4984929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.85,f,163.94,M,89.64,F*11
2024-07-13T19:05:12.7950287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.12,f,164.32,M,89.85,F*15
2024-07-13T19:05:14.1100412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.63,f,164.48,M,89.94,F*1E
2024-07-13T19:05:15.4223286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.41,f,164.72,M,90.07,F*1B
2024-07-13T19:05:16.7501771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.91,f,164.87,M,90.15,F*1F
2024-07-13T19:05:18.0624104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.80,f,165.14,M,90.30,F*12
2024-07-13T19:05:19.3903294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.57,f,165.07,M,90.26,F*1D
2024-07-13T19:05:20.7025289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.13,f,164.94,M,90.19,F*1A
2024-07-13T19:05:22.0304114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.52,f,165.06,M,90.25,F*1A
2024-07-13T19:05:23.3463224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.07,f,165.53,M,90.51,F*1B
2024-07-13T19:05:24.6741811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.80,f,165.75,M,90.63,F*11
2024-07-13T19:05:26.0020635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.33,f,166.22,M,90.89,F*1A
2024-07-13T19:05:27.3299015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.30,f,166.51,M,91.05,F*1B
2024-07-13T19:05:28.6577921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.53,f,166.58,M,91.09,F*1B
2024-07-13T19:05:29.9877558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.59,f,166.91,M,91.27,F*19
2024-07-13T19:05:31.3156332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.75,f,167.26,M,91.46,F*12
2024-07-13T19:05:32.6590940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.30,f,167.12,M,91.38,F*1D
2024-07-13T19:05:34.0026684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.84,f,166.98,M,91.31,F*17
2024-07-13T19:05:35.3460655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.25,f,167.41,M,91.54,F*14
2024-07-13T19:05:36.6895594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.26,f,168.02,M,91.88,F*17
2024-07-13T19:05:38.0330061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.86,f,168.21,M,91.98,F*1D
2024-07-13T19:05:39.3765142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.94,f,167.93,M,91.82,F*12
2024-07-13T19:05:40.7200409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.72,f,168.17,M,91.95,F*1E
2024-07-13T19:05:42.0705360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.92,f,169.14,M,92.49,F*15
2024-07-13T19:05:43.4160779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.29,f,169.56,M,92.72,F*19
2024-07-13T19:05:44.7750537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.99,f,169.16,M,92.50,F*14
2024-07-13T19:05:46.1372537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.29,f,169.25,M,92.55,F*1B
2024-07-13T19:05:47.4963061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.04,f,170.09,M,93.01,F*1F
2024-07-13T19:05:48.8554709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.79,f,170.62,M,93.30,F*1B
2024-07-13T19:05:50.2145423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.89,f,170.66,M,93.32,F*12
2024-07-13T19:05:51.5927367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.27,f,170.16,M,93.04,F*15
2024-07-13T19:05:52.9518315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.72,f,170.60,M,93.29,F*1A
2024-07-13T19:05:54.3265398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.45,f,171.13,M,93.57,F*19
2024-07-13T19:05:55.6856577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.53,f,171.46,M,93.76,F*1E
2024-07-13T19:05:57.0625966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.23,f,171.98,M,94.04,F*1E
2024-07-13T19:05:58.4372736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.43,f,172.65,M,94.40,F*1B
2024-07-13T19:05:59.8119868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.38,f,172.94,M,94.56,F*1F
2024-07-13T19:06:01.2023519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.48,f,173.27,M,94.75,F*1F
2024-07-13T19:06:02.5926548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.14,f,173.17,M,94.69,F*18
2024-07-13T19:06:03.9674603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.00,f,173.13,M,94.67,F*17
2024-07-13T19:06:05.3578150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.74,f,173.66,M,94.96,F*19
2024-07-13T19:06:06.7325546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.01,f,174.65,M,95.50,F*1F
2024-07-13T19:06:08.1261306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.25,f,175.33,M,95.87,F*17
2024-07-13T19:06:09.5164644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.35,f,175.67,M,96.06,F*1E
2024-07-13T19:06:10.9322424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.92,f,175.85,M,96.15,F*1D
2024-07-13T19:06:12.3309147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.01,f,176.48,M,96.50,F*1B
2024-07-13T19:06:13.7368667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.81,f,176.72,M,96.63,F*1A
2024-07-13T19:06:15.1517362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.29,f,176.26,M,96.38,F*16
2024-07-13T19:06:16.5610924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.76,f,177.01,M,96.79,F*1A
2024-07-13T19:06:17.9826424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.60,f,178.80,M,97.77,F*12
2024-07-13T19:06:19.3918846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.57,f,179.70,M,98.26,F*1C
2024-07-13T19:06:20.8290543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.82,f,179.47,M,98.14,F*10
2024-07-13T19:06:22.2661981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.06,f,178.94,M,97.84,F*1A
2024-07-13T19:06:23.6940847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.22,f,179.29,M,98.04,F*13
2024-07-13T19:06:25.1191416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.56,f,180.61,M,98.76,F*14
2024-07-13T19:06:26.5563470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.67,f,181.86,M,99.44,F*1A
2024-07-13T19:06:27.9934823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.30,f,182.06,M,99.55,F*12
2024-07-13T19:06:29.4306248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.11,f,182.00,M,99.52,F*10
2024-07-13T19:06:30.8572747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.78,f,182.51,M,99.80,F*1B
2024-07-13T19:06:32.2944086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.58,f,182.75,M,99.93,F*1C
2024-07-13T19:06:33.7180820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.75,f,183.11,M,100.12,F*2B
2024-07-13T19:06:35.1552748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.65,f,183.99,M,100.61,F*2D
2024-07-13T19:06:36.1237990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.22,f,185.08,M,101.20,F*20
2024-07-13T19:06:37.1099685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.79,f,185.86,M,101.63,F*21
2024-07-13T19:06:38.1096959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.66,f,186.13,M,101.78,F*22
2024-07-13T19:06:39.1094575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.50,f,186.08,M,101.75,F*20
2024-07-13T19:06:40.0937191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.87,f,185.89,M,101.65,F*29
2024-07-13T19:06:41.0935361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.55,f,186.10,M,101.76,F*2F
2024-07-13T19:06:42.0933106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.77,f,186.47,M,101.96,F*22
2024-07-13T19:06:43.0930483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.28,f,187.23,M,102.38,F*29
2024-07-13T19:06:44.0803252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.67,f,187.96,M,102.78,F*2A
2024-07-13T19:06:45.0957121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.06,f,188.39,M,103.01,F*26
2024-07-13T19:06:46.0955542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.16,f,188.41,M,103.03,F*2A
2024-07-13T19:06:47.0860925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.93,f,188.35,M,102.99,F*29
2024-07-13T19:06:48.0859849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.28,f,188.76,M,103.21,F*22
2024-07-13T19:06:49.1013809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.09,f,189.61,M,103.68,F*23
2024-07-13T19:06:50.1010748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.36,f,190.61,M,104.23,F*28
2024-07-13T19:06:51.1166026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.62,f,191.30,M,104.60,F*29
2024-07-13T19:06:52.1338013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.80,f,191.35,M,104.63,F*23
2024-07-13T19:06:53.1648785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.82,f,191.66,M,104.80,F*25
2024-07-13T19:06:54.1802506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.18,f,192.08,M,105.03,F*2E
2024-07-13T19:06:55.1820859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.44,f,192.46,M,105.24,F*29
2024-07-13T19:06:56.1974757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.38,f,193.05,M,105.56,F*23
2024-07-13T19:06:57.2307635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.28,f,193.02,M,105.55,F*26
2024-07-13T19:06:58.2305748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.20,f,193.61,M,105.87,F*22
2024-07-13T19:06:59.2616462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.04,f,194.47,M,106.34,F*21
2024-07-13T19:07:00.2657413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.12,f,195.11,M,106.69,F*23
2024-07-13T19:07:01.3124928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.82,f,195.32,M,106.80,F*2C
2024-07-13T19:07:02.3591736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.03,f,195.39,M,106.84,F*2B
2024-07-13T19:07:03.3932728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.44,f,195.81,M,107.07,F*22
2024-07-13T19:07:04.4555843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.68,f,196.50,M,107.45,F*23
2024-07-13T19:07:05.5022352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.27,f,197.59,M,108.04,F*26
2024-07-13T19:07:06.5488578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.99,f,198.42,M,108.50,F*2E
2024-07-13T19:07:07.6110114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.67,f,198.63,M,108.61,F*2F
2024-07-13T19:07:08.6578133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.25,f,198.50,M,108.54,F*2F
2024-07-13T19:07:09.7201133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.80,f,198.97,M,108.80,F*21
2024-07-13T19:07:10.7823912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.00,f,199.64,M,109.17,F*2C
2024-07-13T19:07:11.8447015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.49,f,200.71,M,109.75,F*2F
2024-07-13T19:07:12.9070098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.02,f,201.48,M,110.17,F*2D
2024-07-13T19:07:13.9692973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.69,f,201.99,M,110.45,F*28
2024-07-13T19:07:15.0472180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.18,f,202.14,M,110.53,F*2E
2024-07-13T19:07:16.1251264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.24,f,202.46,M,110.71,F*21
2024-07-13T19:07:17.2030497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.17,f,203.05,M,111.03,F*21
2024-07-13T19:07:18.2902362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.22,f,203.98,M,111.54,F*2E
2024-07-13T19:07:19.3680844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.27,f,204.60,M,111.88,F*23
2024-07-13T19:07:20.4459439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.71,f,205.04,M,112.12,F*20
2024-07-13T19:07:21.5258202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.29,f,205.52,M,112.38,F*20
2024-07-13T19:07:22.6194231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.71,f,205.65,M,112.45,F*23
2024-07-13T19:07:23.7129048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.89,f,206.01,M,112.65,F*26
2024-07-13T19:07:24.8064560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.43,f,206.78,M,113.07,F*26
2024-07-13T19:07:25.9156294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.61,f,208.06,M,113.77,F*23
2024-07-13T19:07:27.0247738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.67,f,209.60,M,114.61,F*21
2024-07-13T19:07:28.1339144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.61,f,209.89,M,114.77,F*28
2024-07-13T19:07:29.2430635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.32,f,209.50,M,114.55,F*25
2024-07-13T19:07:30.3521114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.74,f,209.32,M,114.46,F*20
2024-07-13T19:07:31.4768989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.91,f,209.98,M,114.82,F*2D
2024-07-13T19:07:32.6016526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.13,f,211.57,M,115.69,F*24
2024-07-13T19:07:33.7265066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.21,f,213.42,M,116.70,F*24
2024-07-13T19:07:34.8690383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.44,f,213.49,M,116.74,F*28
2024-07-13T19:07:36.0094404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.44,f,212.89,M,116.41,F*23
2024-07-13T19:07:37.1498668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.87,f,212.71,M,116.31,F*23
2024-07-13T19:07:38.2902446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.59,f,213.54,M,116.76,F*2A
2024-07-13T19:07:39.4150480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.10,f,214.92,M,117.52,F*28
2024-07-13T19:07:40.5553833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.07,f,216.43,M,118.35,F*2A
2024-07-13T19:07:41.6956987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.46,f,217.16,M,118.74,F*29
2024-07-13T19:07:42.8362690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.94,f,217.30,M,118.82,F*2B
2024-07-13T19:07:44.0078626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.62,f,217.21,M,118.77,F*28
2024-07-13T19:07:45.1638644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.84,f,217.58,M,118.97,F*21
2024-07-13T19:07:46.3355071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.51,f,218.39,M,119.42,F*2D
2024-07-13T19:07:47.4915793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.24,f,219.22,M,119.87,F*22
2024-07-13T19:07:48.6633137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.49,f,220.22,M,120.42,F*28
2024-07-13T19:07:49.8430041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.40,f,221.71,M,121.23,F*25
2024-07-13T19:07:51.0146379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.36,f,222.61,M,121.73,F*25
2024-07-13T19:07:52.2019549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.25,f,222.58,M,121.71,F*2F
2024-07-13T19:07:53.3892096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.13,f,221.93,M,121.35,F*27
2024-07-13T19:07:54.5920418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.84,f,222.15,M,121.47,F*21
2024-07-13T19:07:55.7793532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.28,f,224.11,M,122.55,F*29
2024-07-13T19:07:56.9822401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.05,f,226.18,M,123.68,F*22
2024-07-13T19:07:58.1695028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.81,f,226.41,M,123.80,F*24
2024-07-13T19:07:59.3803604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.73,f,226.08,M,123.62,F*2B
2024-07-13T19:08:00.5832870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.33,f,226.57,M,123.89,F*22
2024-07-13T19:08:01.7861391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.23,f,228.06,M,124.71,F*22
2024-07-13T19:08:03.0046587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.70,f,228.81,M,125.12,F*26
2024-07-13T19:08:04.2231392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.37,f,229.02,M,125.23,F*2C
2024-07-13T19:08:05.4416665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.63,f,229.40,M,125.44,F*29
2024-07-13T19:08:06.6757912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.45,f,230.56,M,126.07,F*22
2024-07-13T19:08:07.8943971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.41,f,232.08,M,126.90,F*25
2024-07-13T19:08:09.1283878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.25,f,232.94,M,127.38,F*24
2024-07-13T19:08:10.3625464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.38,f,232.98,M,127.40,F*2B
2024-07-13T19:08:11.5967232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.70,f,233.38,M,127.62,F*2D
2024-07-13T19:08:12.8309018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.35,f,234.50,M,128.22,F*22
2024-07-13T19:08:14.0806430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.00,f,235.00,M,128.50,F*2C
2024-07-13T19:08:15.3348347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.45,f,235.44,M,128.74,F*28
2024-07-13T19:08:16.5846481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.99,f,236.22,M,129.16,F*29
2024-07-13T19:08:17.8424147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.49,f,237.89,M,130.08,F*28
2024-07-13T19:08:19.0997733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.64,f,239.46,M,130.94,F*2A
2024-07-13T19:08:20.3651529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.67,f,239.47,M,130.95,F*29
2024-07-13T19:08:21.6304630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.67,f,239.47,M,130.94,F*28
2024-07-13T19:08:22.8988671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.51,f,240.34,M,131.42,F*20
2024-07-13T19:08:24.1826391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.31,f,241.80,M,132.22,F*27
2024-07-13T19:08:25.4792472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.25,f,242.70,M,132.71,F*2D
2024-07-13T19:08:26.7629701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.47,f,242.76,M,132.74,F*2A
2024-07-13T19:08:28.0440406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.01,f,243.84,M,133.33,F*26
2024-07-13T19:08:29.3406147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.66,f,245.26,M,134.11,F*2A
2024-07-13T19:08:30.6371728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.53,f,246.13,M,134.59,F*26
2024-07-13T19:08:31.9376863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.12,f,245.70,M,134.35,F*2E
2024-07-13T19:08:33.2498956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.53,f,246.74,M,134.92,F*2E
2024-07-13T19:08:34.5465592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.61,f,248.60,M,135.93,F*29
2024-07-13T19:08:35.8587631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.37,f,250.05,M,136.73,F*2B
2024-07-13T19:08:37.1865723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.08,f,250.27,M,136.85,F*2F
2024-07-13T19:08:38.5222972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.10,f,250.27,M,136.85,F*26
2024-07-13T19:08:39.8501301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.96,f,251.14,M,137.33,F*27
2024-07-13T19:08:41.1935922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.92,f,252.65,M,138.15,F*26
2024-07-13T19:08:42.5370922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.30,f,253.99,M,138.88,F*22
2024-07-13T19:08:43.8804879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.73,f,254.73,M,139.29,F*2A
2024-07-13T19:08:45.2239157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.01,f,254.82,M,139.34,F*2E
2024-07-13T19:08:46.5675095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.65,f,255.62,M,139.77,F*2A
2024-07-13T19:08:47.9310239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.62,f,257.44,M,140.77,F*2E
2024-07-13T19:08:49.2856025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.15,f,259.12,M,141.69,F*28
2024-07-13T19:08:50.6604034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.93,f,259.67,M,141.99,F*2A
2024-07-13T19:08:52.0371395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.32,f,260.40,M,142.39,F*22
2024-07-13T19:08:53.4274934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.21,f,262.19,M,143.37,F*26
2024-07-13T19:08:54.8334251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.27,f,264.04,M,144.38,F*24
2024-07-13T19:08:56.2238159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.48,f,264.10,M,144.41,F*26
2024-07-13T19:08:57.6363618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.04,f,263.97,M,144.34,F*24
2024-07-13T19:08:59.0580382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.38,f,265.60,M,145.23,F*24
2024-07-13T19:09:00.4796150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.48,f,268.37,M,146.75,F*22
2024-07-13T19:09:01.8855657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.96,f,270.04,M,147.66,F*2E
2024-07-13T19:09:03.3071215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.29,f,269.84,M,147.55,F*2A
2024-07-13T19:09:04.7287339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.05,f,269.76,M,147.51,F*2D
2024-07-13T19:09:06.1347237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.49,f,271.12,M,148.25,F*2E
2024-07-13T19:09:07.5874212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.90,f,273.37,M,149.48,F*2B
2024-07-13T19:09:09.0248374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.05,f,274.94,M,150.34,F*26
2024-07-13T19:09:10.4619662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.69,f,276.06,M,150.95,F*29
2024-07-13T19:09:11.9169223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.31,f,276.85,M,151.38,F*24
2024-07-13T19:09:13.3589338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.50,f,278.13,M,152.08,F*29
2024-07-13T19:09:14.8274090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.67,f,279.10,M,152.61,F*27
2024-07-13T19:09:16.3270803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.53,f,279.66,M,152.92,F*2F
2024-07-13T19:09:17.8268404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.84,f,281.28,M,153.81,F*2D
2024-07-13T19:09:19.3129745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.73,f,283.08,M,154.79,F*2F
2024-07-13T19:09:20.8284167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.45,f,283.60,M,155.07,F*25
2024-07-13T19:09:22.3280320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.80,f,284.62,M,155.63,F*28
2024-07-13T19:09:23.8277807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.78,f,286.75,M,156.80,F*21
2024-07-13T19:09:25.3586810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.96,f,288.63,M,157.83,F*2C
2024-07-13T19:09:26.8896199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.53,f,289.42,M,158.26,F*28
2024-07-13T19:09:28.4361662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.85,f,290.43,M,158.81,F*2D
2024-07-13T19:09:29.9828503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.61,f,291.88,M,159.60,F*2A
2024-07-13T19:09:31.5293942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.35,f,293.33,M,160.39,F*29
2024-07-13T19:09:33.0914502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.74,f,295.27,M,161.46,F*2C
2024-07-13T19:09:34.6565825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.98,f,296.57,M,162.16,F*27
2024-07-13T19:09:36.2243512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.18,f,297.85,M,162.86,F*2D
2024-07-13T19:09:37.8021071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.92,f,298.68,M,163.32,F*23
2024-07-13T19:09:39.3799225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.25,f,300.00,M,164.04,F*21
2024-07-13T19:09:40.9889389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.56,f,301.62,M,164.93,F*23
2024-07-13T19:09:42.5882221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.95,f,303.56,M,165.99,F*2F
2024-07-13T19:09:44.2128585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.89,f,304.46,M,166.48,F*26
2024-07-13T19:09:45.8218862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.09,f,304.83,M,166.68,F*1C
2024-07-13T19:09:47.4465789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.60,f,306.20,M,167.43,F*14
2024-07-13T19:09:49.0867806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.07,f,308.48,M,168.68,F*14
2024-07-13T19:09:50.7114118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.24,f,309.75,M,169.37,F*15
2024-07-13T19:09:52.3517949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.82,f,310.23,M,169.64,F*15
2024-07-13T19:09:53.9607996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.13,f,311.54,M,170.35,F*16
2024-07-13T19:09:55.6202788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.43,f,313.47,M,171.41,F*1B
2024-07-13T19:09:57.2761559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.05,f,314.57,M,172.01,F*13
2024-07-13T19:09:58.9476792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.85,f,315.42,M,172.48,F*15
2024-07-13T19:10:00.6240553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.78,f,316.93,M,173.30,F*1B
2024-07-13T19:10:02.3067649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.12,f,317.94,M,173.85,F*12
2024-07-13T19:10:04.0095923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.94,f,320.02,M,174.99,F*17
2024-07-13T19:10:05.7123287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.50,f,322.02,M,176.08,F*19
2024-07-13T19:10:07.3995769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.05,f,322.49,M,176.34,F*17
2024-07-13T19:10:09.1335334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.82,f,322.42,M,176.30,F*18
2024-07-13T19:10:10.8388671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.28,f,325.00,M,177.71,F*1F
2024-07-13T19:10:12.5728901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.27,f,327.13,M,178.88,F*1D
2024-07-13T19:10:14.3069326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.75,f,327.58,M,179.13,F*11
2024-07-13T19:10:16.0409652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.57,f,328.75,M,179.76,F*1E
2024-07-13T19:10:17.7769135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.94,f,330.99,M,180.99,F*1F
2024-07-13T19:10:19.5421474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.91,f,332.82,M,181.99,F*16
2024-07-13T19:10:21.3074381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.84,f,333.10,M,182.14,F*1D
2024-07-13T19:10:23.0807046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.12,f,333.79,M,182.52,F*18
2024-07-13T19:10:24.8616372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.18,f,336.25,M,183.86,F*18
2024-07-13T19:10:26.6425329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.17,f,338.07,M,184.86,F*14
2024-07-13T19:10:27.5464277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.93,f,338.61,M,185.15,F*1B
2024-07-13T19:10:29.3511655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.41,f,340.28,M,186.07,F*10
2024-07-13T19:10:30.2572742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.42,f,340.90,M,186.40,F*1D
2024-07-13T19:10:32.0693861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.12,f,341.41,M,186.69,F*15
2024-07-13T19:10:33.8659495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.93,f,342.88,M,187.49,F*1D
2024-07-13T19:10:35.6780717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.40,f,346.38,M,189.40,F*18
2024-07-13T19:10:36.5840243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.87,f,347.13,M,189.81,F*18
2024-07-13T19:10:38.4115591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.87,f,347.13,M,189.81,F*18
2024-07-13T19:10:39.3332473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.61,f,347.66,M,190.10,F*1D
2024-07-13T19:10:40.2548310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.44,f,348.82,M,190.74,F*19
2024-07-13T19:10:41.1764919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.32,f,350.31,M,191.55,F*16
2024-07-13T19:10:42.1136456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.61,f,351.62,M,192.27,F*1A
2024-07-13T19:10:43.0509698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.41,f,352.47,M,192.73,F*18
2024-07-13T19:10:43.9726255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.67,f,353.47,M,193.28,F*1D
2024-07-13T19:10:45.8471221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.86,f,354.74,M,193.98,F*17
2024-07-13T19:10:46.7845203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.08,f,355.73,M,194.51,F*11
2024-07-13T19:10:47.7373287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.17,f,356.36,M,194.86,F*19
2024-07-13T19:10:48.7058544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.26,f,357.31,M,195.38,F*13
2024-07-13T19:10:49.6431590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.97,f,358.44,M,196.00,F*1B
2024-07-13T19:10:50.5959249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.83,f,359.00,M,196.30,F*1E
2024-07-13T19:10:51.5489466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.87,f,359.62,M,196.65,F*10
2024-07-13T19:10:52.5016041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.49,f,361.03,M,197.42,F*18
2024-07-13T19:10:53.4546964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.72,f,362.02,M,197.95,F*1B
2024-07-13T19:10:54.4075940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.61,f,362.90,M,198.44,F*17
2024-07-13T19:10:55.3605314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.52,f,364.09,M,199.09,F*1D
2024-07-13T19:10:56.3290776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.99,f,364.84,M,199.50,F*11
2024-07-13T19:10:57.3132311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.85,f,365.41,M,199.81,F*16
2024-07-13T19:10:58.2661778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.23,f,366.13,M,200.20,F*15
2024-07-13T19:10:59.2403078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.63,f,367.47,M,200.94,F*1A
2024-07-13T19:11:00.2245869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.74,f,368.42,M,201.46,F*15
2024-07-13T19:11:01.1958135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.92,f,370.31,M,202.49,F*11
2024-07-13T19:11:02.1955888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.01,f,371.25,M,203.00,F*1F
2024-07-13T19:11:03.1720060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.63,f,371.44,M,203.11,F*1C
2024-07-13T19:11:04.1561948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.25,f,371.63,M,203.21,F*19
2024-07-13T19:11:05.1597629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.72,f,372.38,M,203.62,F*1A
2024-07-13T19:11:06.1438477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.51,f,373.84,M,204.42,F*1F
2024-07-13T19:11:07.1376976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.38,f,375.02,M,205.06,F*1E
2024-07-13T19:11:08.1434060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.56,f,376.90,M,206.09,F*14
2024-07-13T19:11:09.1432026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.27,f,378.04,M,206.71,F*1F
2024-07-13T19:11:10.1447383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.13,f,378.60,M,207.02,F*1D
2024-07-13T19:11:11.1601375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.34,f,378.67,M,207.06,F*1B
2024-07-13T19:11:12.1599409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.84,f,379.73,M,207.64,F*17
2024-07-13T19:11:13.1597546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.02,f,381.62,M,208.67,F*14
2024-07-13T19:11:14.1595323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.35,f,382.93,M,209.39,F*13
2024-07-13T19:11:15.1905294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.06,f,384.07,M,210.01,F*1E
2024-07-13T19:11:16.2216184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.39,f,385.38,M,210.73,F*1E
2024-07-13T19:11:17.2370297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.62,f,385.76,M,210.94,F*12
2024-07-13T19:11:18.2524601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.57,f,387.27,M,211.76,F*1B
2024-07-13T19:11:19.2834995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.61,f,389.72,M,213.10,F*1A
2024-07-13T19:11:20.3145024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.46,f,390.28,M,213.41,F*1B
2024-07-13T19:11:21.3533878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.70,f,390.66,M,213.62,F*14
2024-07-13T19:11:22.3921900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.84,f,390.10,M,213.31,F*1F
2024-07-13T19:11:23.4232536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.93,f,391.04,M,213.82,F*11
2024-07-13T19:11:24.4699444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.21,f,393.87,M,215.37,F*18
2024-07-13T19:11:25.5164819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.63,f,396.13,M,216.60,F*1C
2024-07-13T19:11:26.5632029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.67,f,398.58,M,217.94,F*15
2024-07-13T19:11:27.6098415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.37,f,399.71,M,218.56,F*1C
2024-07-13T19:11:28.6566197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.52,f,399.14,M,218.25,F*11
2024-07-13T19:11:29.7501261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.08,f,400.84,M,219.18,F*12
2024-07-13T19:11:30.7967685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.18,f,401.78,M,219.70,F*12
2024-07-13T19:11:31.8642657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.12,f,403.29,M,220.52,F*1C
2024-07-13T19:11:32.9298159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.21,f,404.23,M,221.04,F*16
2024-07-13T19:11:34.0233746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.54,f,405.55,M,221.76,F*16
2024-07-13T19:11:35.0880883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.49,f,407.06,M,222.58,F*14
2024-07-13T19:11:36.1816287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.72,f,407.43,M,222.79,F*1D
2024-07-13T19:11:37.2439267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.82,f,408.38,M,223.30,F*12
2024-07-13T19:11:38.3374396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.20,f,408.19,M,223.20,F*18
2024-07-13T19:11:39.4310312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.44,f,410.09,M,224.24,F*1A
2024-07-13T19:11:40.5243995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.75,f,413.84,M,226.29,F*12
2024-07-13T19:11:41.6336562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.26,f,417.04,M,228.04,F*15
2024-07-13T19:11:42.7331980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.97,f,418.18,M,228.66,F*11
2024-07-13T19:11:43.8422568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.11,f,417.61,M,228.35,F*19
2024-07-13T19:11:44.9515303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.82,f,418.74,M,228.97,F*13
2024-07-13T19:11:46.0606786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.44,f,418.93,M,229.07,F*1F
2024-07-13T19:11:47.1697829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.95,f,422.13,M,230.83,F*19
2024-07-13T19:11:48.2945835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.90,f,423.64,M,231.65,F*19
2024-07-13T19:11:49.4217700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.70,f,425.71,M,232.78,F*14
2024-07-13T19:11:50.5466589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.17,f,426.47,M,233.20,F*10
2024-07-13T19:11:51.6869739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.88,f,427.60,M,233.81,F*1C
2024-07-13T19:11:52.7994822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.44,f,429.29,M,234.74,F*18
2024-07-13T19:11:53.9555343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.68,f,429.67,M,234.95,F*12
2024-07-13T19:11:55.0958916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.52,f,434.19,M,237.42,F*18
2024-07-13T19:11:56.2519638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.43,f,433.25,M,236.90,F*1B
2024-07-13T19:11:57.4103432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.90,f,434.01,M,237.32,F*1F
2024-07-13T19:11:58.5550778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.85,f,435.51,M,238.14,F*1F
2024-07-13T19:11:59.7110678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.89,f,437.96,M,239.48,F*1D
2024-07-13T19:12:00.8515030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.74,f,438.53,M,239.79,F*15
2024-07-13T19:12:02.0230686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.21,f,439.28,M,240.20,F*14
2024-07-13T19:12:03.1946027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.31,f,440.22,M,240.72,F*13
2024-07-13T19:12:04.3663945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.92,f,440.41,M,240.82,F*10
2024-07-13T19:12:05.5379752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.27,f,448.14,M,245.05,F*1B
2024-07-13T19:12:06.7565114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.46,f,450.02,M,246.08,F*1A
2024-07-13T19:12:07.9003435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.86,f,456.24,M,249.48,F*11
2024-07-13T19:12:09.1030740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.11,f,452.66,M,247.52,F*1A
2024-07-13T19:12:10.2904102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.44,f,453.98,M,248.24,F*18
2024-07-13T19:12:11.5245818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.77,f,455.30,M,248.96,F*1E
2024-07-13T19:12:12.7430570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.49,f,457.96,M,250.41,F*17
2024-07-13T19:12:13.9616257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.03,f,462.08,M,252.67,F*1B
2024-07-13T19:12:15.1800533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.14,f,469.43,M,256.69,F*10
2024-07-13T19:12:16.4141903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.68,f,464.72,M,254.11,F*1B
2024-07-13T19:12:17.6795962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.68,f,464.72,M,254.11,F*1B
2024-07-13T19:12:18.9293653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.85,f,470.57,M,257.31,F*1A
2024-07-13T19:12:20.1818905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.70,f,471.13,M,257.62,F*11
2024-07-13T19:12:21.4316384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.85,f,470.57,M,257.31,F*1A
2024-07-13T19:12:22.6993151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.60,f,474.15,M,259.27,F*1D
2024-07-13T19:12:23.9549256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.60,f,474.15,M,259.27,F*1D
2024-07-13T19:12:25.2202655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.25,f,476.78,M,260.71,F*1E
2024-07-13T19:12:26.5481739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.25,f,476.78,M,260.71,F*1E
2024-07-13T19:12:27.7510490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.11,f,477.35,M,261.02,F*16
2024-07-13T19:12:29.0319917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.82,f,478.48,M,261.64,F*16
2024-07-13T19:12:30.3130565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.09,f,481.31,M,263.18,F*15
2024-07-13T19:12:31.6096582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.56,f,482.06,M,263.59,F*1A
2024-07-13T19:12:32.8593986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.27,f,483.19,M,264.21,F*1F
2024-07-13T19:12:34.1404187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.13,f,483.76,M,264.52,F*17
2024-07-13T19:12:35.4526824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.55,f,486.02,M,265.76,F*16
2024-07-13T19:12:36.7180425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.75,f,494.31,M,270.29,F*14
2024-07-13T19:12:38.0770798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.19,f,492.61,M,269.36,F*1F
2024-07-13T19:12:39.3425010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.26,f,497.51,M,272.04,F*18
2024-07-13T19:12:40.6574776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.84,f,495.25,M,270.81,F*19
2024-07-13T19:12:41.9697461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.26,f,497.51,M,272.04,F*18
2024-07-13T19:12:43.2976725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.76,f,504.67,M,275.96,F*1E
2024-07-13T19:12:44.6254891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.14,f,504.49,M,275.86,F*17
2024-07-13T19:12:45.9688936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.56,f,506.75,M,277.09,F*1D
2024-07-13T19:12:47.2967630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.52,f,504.30,M,275.75,F*16
2024-07-13T19:12:48.6246735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.02,f,511.46,M,279.67,F*17
2024-07-13T19:12:49.9993768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.62,f,515.61,M,281.94,F*1C
2024-07-13T19:12:51.3584949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.14,f,514.85,M,281.52,F*15
2024-07-13T19:12:52.7331588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.53,f,514.66,M,281.42,F*1B
2024-07-13T19:12:54.1078314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.24,f,515.79,M,282.04,F*1E
2024-07-13T19:12:55.5162808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.25,f,519.76,M,284.21,F*12
2024-07-13T19:12:56.8440459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.40,f,521.64,M,285.23,F*1F
2024-07-13T19:12:58.2188372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.10,f,526.72,M,288.02,F*1E
2024-07-13T19:12:59.5935286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.62,f,525.97,M,287.60,F*15
2024-07-13T19:13:00.9838420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.57,f,527.48,M,288.43,F*19
2024-07-13T19:13:02.3782724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.23,f,530.12,M,289.87,F*13
2024-07-13T19:13:03.7842860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.25,f,536.52,M,293.37,F*1B
2024-07-13T19:13:05.2058346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.85,f,540.67,M,295.64,F*14
2024-07-13T19:13:06.6274230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.19,f,538.03,M,294.20,F*1A
2024-07-13T19:13:08.0646626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.99,f,540.10,M,295.33,F*19
2024-07-13T19:13:09.5019117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.47,f,540.86,M,295.74,F*13
2024-07-13T19:13:10.9235616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.21,f,544.44,M,297.70,F*12
2024-07-13T19:13:12.3761843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.67,f,549.15,M,300.28,F*1B
2024-07-13T19:13:13.8291610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.89,f,553.48,M,302.65,F*16
2024-07-13T19:13:15.2976009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.80,f,552.54,M,302.13,F*15
2024-07-13T19:13:16.7660307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.91,f,559.89,M,306.15,F*1A
2024-07-13T19:13:18.2501294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.66,f,563.47,M,308.11,F*1A
2024-07-13T19:13:19.7185901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.77,f,570.82,M,312.13,F*11
2024-07-13T19:13:21.1870719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.77,f,570.82,M,312.13,F*11
2024-07-13T19:13:22.8314066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.39,f,571.01,M,312.23,F*13
2024-07-13T19:13:24.4873521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.39,f,571.01,M,312.23,F*13
2024-07-13T19:13:26.1276068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.58,f,583.26,M,318.93,F*1A
2024-07-13T19:13:27.7679069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.33,f,586.84,M,320.89,F*1F
2024-07-13T19:13:29.4105775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.33,f,586.84,M,320.89,F*1F
2024-07-13T19:13:31.0664323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.30,f,602.68,M,329.55,F*1E
2024-07-13T19:13:32.7068668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.37,f,599.65,M,327.90,F*13
2024-07-13T19:13:34.3783842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.74,f,603.42,M,329.96,F*16
2024-07-13T19:13:36.0186070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.90,f,609.27,M,333.15,F*1A
2024-07-13T19:13:37.6589663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.89,f,613.22,M,335.31,F*17
2024-07-13T19:13:39.2871561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.45,f,614.92,M,336.24,F*1A
2024-07-13T19:13:40.9273503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.86,f,621.14,M,339.64,F*14
2024-07-13T19:13:42.5781944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.56,f,627.45,M,343.09,F*14
2024-07-13T19:13:44.2673211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.18,f,622.46,M,340.36,F*1C
2024-07-13T19:13:45.9388451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.18,f,622.46,M,340.36,F*1C
2024-07-13T19:13:47.5791434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.18,f,622.46,M,340.36,F*1C
2024-07-13T19:13:49.2350125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.90,f,642.79,M,351.48,F*10
2024-07-13T19:13:50.8909618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.05,f,645.28,M,352.84,F*12
2024-07-13T19:13:52.6093268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.07,f,651.38,M,356.18,F*17
2024-07-13T19:13:54.2653426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.07,f,651.38,M,356.18,F*17
2024-07-13T19:13:55.9785973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.81,f,653.43,M,357.30,F*1F
2024-07-13T19:13:57.6970374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.81,f,653.43,M,357.30,F*1F
2024-07-13T19:13:59.4154143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.85,f,661.98,M,361.97,F*15
2024-07-13T19:14:01.1650343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.61,f,655.20,M,358.27,F*11
2024-07-13T19:14:02.9147835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.57,f,657.32,M,359.43,F*18
2024-07-13T19:14:04.6540007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.54,f,664.32,M,363.26,F*1C
2024-07-13T19:14:06.4218818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.11,f,666.33,M,364.35,F*1B
2024-07-13T19:14:08.1716663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.66,f,666.80,M,364.61,F*13
2024-07-13T19:14:09.9680757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.51,f,666.75,M,364.59,F*16
2024-07-13T19:14:11.7490189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.63,f,668.01,M,365.27,F*15
2024-07-13T19:14:13.5324488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.18,f,668.79,M,365.70,F*11
2024-07-13T19:14:15.3953688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.53,f,668.28,M,365.42,F*1D
2024-07-13T19:14:17.1917387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.96,f,667.80,M,365.16,F*1A
2024-07-13T19:14:18.9883102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.63,f,668.31,M,365.44,F*10
2024-07-13T19:14:20.7246812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.57,f,669.21,M,365.93,F*1A
2024-07-13T19:14:22.5368442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.97,f,669.64,M,366.16,F*1A
2024-07-13T19:14:24.3177003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.16,f,669.39,M,366.03,F*1F
2024-07-13T19:14:26.0362195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.45,f,669.17,M,365.91,F*1E
2024-07-13T19:14:27.8170390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.39,f,669.77,M,366.23,F*1B
2024-07-13T19:14:29.6760560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.98,f,669.94,M,366.33,F*1C
2024-07-13T19:14:31.4919739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.81,f,669.89,M,366.30,F*1B
2024-07-13T19:14:33.3062450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.00,f,670.25,M,366.50,F*14
2024-07-13T19:14:35.0871599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.34,f,670.66,M,366.72,F*17
2024-07-13T19:14:36.7782001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.68,f,671.07,M,366.95,F*10
2024-07-13T19:14:38.5746418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.48,f,671.01,M,366.91,F*10
2024-07-13T19:14:40.3556676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.61,f,670.75,M,366.77,F*10
2024-07-13T19:14:42.1585533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.36,f,671.28,M,367.06,F*1E
2024-07-13T19:14:43.9394412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.01,f,671.48,M,367.17,F*1D
2024-07-13T19:14:45.7308203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.15,f,670.91,M,366.86,F*16
2024-07-13T19:14:47.5273349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.03,f,670.87,M,366.84,F*14
2024-07-13T19:14:49.3550424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.26,f,670.94,M,366.88,F*1D
2024-07-13T19:14:51.1360022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.04,f,669.66,M,366.17,F*12
2024-07-13T19:14:52.9046531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.24,f,668.19,M,365.37,F*1D
2024-07-13T19:14:54.6892437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.38,f,668.54,M,365.56,F*1F
2024-07-13T19:14:56.4857435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.73,f,668.35,M,365.46,F*17
2024-07-13T19:14:58.2705703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.11,f,666.63,M,364.52,F*1E
2024-07-13T19:15:00.0515653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.44,f,665.82,M,364.07,F*11
2024-07-13T19:15:01.8323861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.71,f,665.90,M,364.12,F*10
2024-07-13T19:15:03.6035365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.94,f,665.36,M,363.82,F*1F
2024-07-13T19:15:05.3879419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.22,f,664.23,M,363.20,F*1B
2024-07-13T19:15:07.1688546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.66,f,663.45,M,362.78,F*1F
2024-07-13T19:15:08.9497423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.49,f,662.78,M,362.41,F*15
2024-07-13T19:15:10.7149990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.17,f,662.08,M,362.03,F*19
2024-07-13T19:15:12.4841221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.85,f,661.67,M,361.81,F*13
2024-07-13T19:15:14.2494528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.07,f,660.83,M,361.35,F*14
2024-07-13T19:15:16.0185885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.55,f,659.75,M,360.76,F*1A
2024-07-13T19:15:17.7773018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.83,f,659.23,M,360.47,F*16
2024-07-13T19:15:19.5426290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.54,f,658.84,M,360.26,F*14
2024-07-13T19:15:21.2979006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.64,f,657.65,M,359.61,F*1B
2024-07-13T19:15:23.0632089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.26,f,656.31,M,358.88,F*1F
2024-07-13T19:15:24.8285104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.04,f,655.64,M,358.51,F*1A
2024-07-13T19:15:26.5781145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.93,f,654.99,M,358.15,F*1F
2024-07-13T19:15:28.3590732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.64,f,654.30,M,357.77,F*11
2024-07-13T19:15:30.1087235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.36,f,652.99,M,357.06,F*11
2024-07-13T19:15:31.8488595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.16,f,651.71,M,356.36,F*19
2024-07-13T19:15:33.5984871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.51,f,651.21,M,356.08,F*1C
2024-07-13T19:15:35.3638944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.53,f,650.30,M,355.59,F*1D
2024-07-13T19:15:37.1135245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.97,f,649.52,M,355.16,F*11
2024-07-13T19:15:38.8318962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.19,f,648.37,M,354.53,F*13
2024-07-13T19:15:40.5503398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.77,f,647.02,M,353.80,F*1E
2024-07-13T19:15:42.2894347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.07,f,646.20,M,353.35,F*14
2024-07-13T19:15:44.0077642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.43,f,646.00,M,353.24,F*1C
2024-07-13T19:15:45.7418326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.38,f,645.38,M,352.90,F*18
2024-07-13T19:15:47.5070708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.94,f,644.33,M,352.32,F*18
2024-07-13T19:15:49.2411309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.74,f,643.66,M,351.96,F*1E
2024-07-13T19:15:50.9372016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.21,f,643.19,M,351.70,F*1F
2024-07-13T19:15:52.6295948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.74,f,642.44,M,351.29,F*1C
2024-07-13T19:15:54.3636104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.65,f,641.50,M,350.78,F*1C
2024-07-13T19:15:56.0820123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.81,f,641.24,M,350.64,F*1F
2024-07-13T19:15:57.7870807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.33,f,641.40,M,350.72,F*14
2024-07-13T19:15:59.5054904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.44,f,640.22,M,350.07,F*17
2024-07-13T19:16:01.2083723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.88,f,638.83,M,349.31,F*13
2024-07-13T19:16:02.9267493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.15,f,638.30,M,349.03,F*1F
2024-07-13T19:16:04.6294916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.75,f,636.96,M,348.29,F*1E
2024-07-13T19:16:06.3322642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.45,f,635.95,M,347.74,F*15
2024-07-13T19:16:08.0234265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.51,f,635.66,M,347.58,F*11
2024-07-13T19:16:09.7262757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.37,f,635.32,M,347.40,F*18
2024-07-13T19:16:11.4290172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.48,f,633.52,M,346.41,F*13
2024-07-13T19:16:13.1160725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.73,f,632.07,M,345.62,F*13
2024-07-13T19:16:14.8190173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.04,f,632.17,M,345.67,F*10
2024-07-13T19:16:16.5061137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.41,f,631.67,M,345.40,F*16
2024-07-13T19:16:18.2245504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.30,f,630.72,M,344.88,F*1A
2024-07-13T19:16:19.9117224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.73,f,629.63,M,344.29,F*12
2024-07-13T19:16:21.5871087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.10,f,629.14,M,344.02,F*1F
2024-07-13T19:16:23.2637268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.16,f,628.85,M,343.86,F*1C
2024-07-13T19:16:24.9350794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.35,f,628.91,M,343.89,F*17
2024-07-13T19:16:26.6224752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.05,f,627.90,M,343.34,F*1F
2024-07-13T19:16:28.2939261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.11,f,626.09,M,342.35,F*1C
2024-07-13T19:16:29.9811286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.89,f,625.72,M,342.15,F*16
2024-07-13T19:16:31.6526504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.81,f,626.00,M,342.30,F*1E
2024-07-13T19:16:33.3242145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.00,f,624.84,M,341.67,F*1B
2024-07-13T19:16:34.9874618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.62,f,623.81,M,341.10,F*1A
2024-07-13T19:16:36.6590580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.54,f,623.79,M,341.09,F*10
2024-07-13T19:16:38.3305262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.23,f,623.39,M,340.87,F*10
2024-07-13T19:16:40.0021101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.71,f,622.31,M,340.29,F*1E
2024-07-13T19:16:41.6601529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.79,f,621.73,M,339.97,F*17
2024-07-13T19:16:43.3317729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.65,f,621.69,M,339.94,F*12
2024-07-13T19:16:44.9876836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.00,f,621.49,M,339.83,F*15
2024-07-13T19:16:46.6492094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.51,f,621.03,M,339.58,F*17
2024-07-13T19:16:48.3206999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.74,f,620.80,M,339.46,F*14
2024-07-13T19:16:49.9765778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.62,f,620.46,M,339.27,F*1D
2024-07-13T19:16:51.6481642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.26,f,620.04,M,339.04,F*1B
2024-07-13T19:16:53.3040376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.82,f,620.52,M,339.30,F*10
2024-07-13T19:16:54.9755894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.40,f,620.69,M,339.40,F*12
2024-07-13T19:16:56.6262761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.05,f,619.98,M,339.01,F*10
2024-07-13T19:16:58.2977766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.42,f,619.79,M,338.90,F*12
2024-07-13T19:16:59.9537068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.49,f,620.72,M,339.41,F*10
2024-07-13T19:17:01.5939641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.98,f,621.48,M,339.83,F*14
2024-07-13T19:17:03.2535585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.98,f,621.79,M,340.00,F*12
2024-07-13T19:17:04.9095544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.08,f,621.82,M,340.01,F*10
2024-07-13T19:17:06.5653611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.08,f,621.82,M,340.01,F*10
2024-07-13T19:17:08.2368993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.10,f,622.74,M,340.52,F*16
2024-07-13T19:17:09.9083820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.50,f,624.38,M,341.42,F*17
2024-07-13T19:17:11.5663775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.86,f,625.10,M,341.81,F*11
2024-07-13T19:17:13.2437861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.70,f,625.36,M,341.95,F*18
2024-07-13T19:17:14.9153910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.10,f,625.78,M,342.18,F*10
2024-07-13T19:17:16.5869212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.05,f,626.68,M,342.68,F*14
2024-07-13T19:17:18.2583266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.94,f,627.56,M,343.16,F*16
2024-07-13T19:17:19.9298311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.49,f,628.65,M,343.75,F*15
2024-07-13T19:17:21.6167361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.43,f,630.46,M,344.74,F*1B
2024-07-13T19:17:23.2881680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.97,f,631.23,M,345.16,F*1C
2024-07-13T19:17:24.9752374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.39,f,631.67,M,345.40,F*19
2024-07-13T19:17:26.6678008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.22,f,633.14,M,346.20,F*15
2024-07-13T19:17:28.3548211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.94,f,634.57,M,346.99,F*13
2024-07-13T19:17:30.0419710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.63,f,635.09,M,347.27,F*17
2024-07-13T19:17:31.7290783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.21,f,635.88,M,347.70,F*1F
2024-07-13T19:17:33.4318120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.87,f,638.21,M,348.98,F*10
2024-07-13T19:17:35.1345469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.14,f,640.12,M,350.02,F*14
2024-07-13T19:17:36.8373232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.93,f,641.58,M,350.82,F*18
2024-07-13T19:17:38.5400794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.45,f,642.35,M,351.24,F*15
2024-07-13T19:17:40.2897112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.61,f,643.31,M,351.77,F*16
2024-07-13T19:17:41.9947208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.00,f,645.26,M,352.83,F*1E
2024-07-13T19:17:43.6818791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.80,f,647.33,M,353.97,F*13
2024-07-13T19:17:45.4002638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.83,f,649.78,M,355.31,F*18
2024-07-13T19:17:47.1343313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.88,f,651.93,M,356.48,F*1B
2024-07-13T19:17:48.8707899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.96,f,653.18,M,357.16,F*12
2024-07-13T19:17:50.6117686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.29,f,654.49,M,357.88,F*17
2024-07-13T19:17:52.3613977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.86,f,656.19,M,358.81,F*17
2024-07-13T19:17:54.1110195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.77,f,662.87,M,362.46,F*1F
2024-07-13T19:17:55.8638445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.82,f,664.11,M,363.14,F*16
2024-07-13T19:17:57.6290810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.95,f,666.58,M,364.49,F*11
2024-07-13T19:17:59.3943673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.99,f,669.95,M,366.33,F*1C
2024-07-13T19:18:01.1845239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.93,f,673.59,M,368.32,F*16
2024-07-13T19:18:02.9465807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.79,f,672.02,M,367.47,F*1D
2024-07-13T19:18:04.8212172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.04,f,677.58,M,370.51,F*19
2024-07-13T19:18:06.6490169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.31,f,681.93,M,372.88,F*12
2024-07-13T19:18:08.4611286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.93,f,679.38,M,371.49,F*1C
2024-07-13T19:18:10.2107266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.61,f,680.50,M,372.10,F*1D
2024-07-13T19:18:11.9940473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.95,f,687.61,M,375.99,F*14
2024-07-13T19:18:13.7968483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.22,f,688.30,M,376.37,F*19
2024-07-13T19:18:15.6871081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.02,f,695.86,M,380.50,F*14
2024-07-13T19:18:17.5148390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.67,f,694.54,M,379.78,F*11
2024-07-13T19:18:19.3581774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.25,f,695.33,M,380.21,F*1B
2024-07-13T19:18:21.2328495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.27,f,698.68,M,382.05,F*1C
2024-07-13T19:18:23.0952659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.75,f,700.66,M,383.12,F*18
2024-07-13T19:18:24.9230389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.87,f,700.39,M,382.98,F*13
2024-07-13T19:18:26.7664423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.47,f,704.23,M,385.08,F*10
2024-07-13T19:18:28.6255480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.12,f,705.95,M,386.02,F*13
2024-07-13T19:18:30.5325926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.17,f,706.27,M,386.20,F*1D
2024-07-13T19:18:32.4215251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.83,f,706.17,M,386.14,F*15
2024-07-13T19:18:34.2805640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.88,f,706.80,M,386.48,F*17
2024-07-13T19:18:36.1551773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.92,f,707.72,M,386.99,F*16
2024-07-13T19:18:38.0371708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.15,f,708.40,M,387.36,F*16
2024-07-13T19:18:39.9300758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.29,f,708.14,M,387.21,F*19
2024-07-13T19:18:41.8203396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.20,f,708.11,M,387.20,F*14
2024-07-13T19:18:43.7012923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.45,f,709.10,M,387.74,F*13
2024-07-13T19:18:45.6072171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.06,f,709.59,M,388.01,F*1A
2024-07-13T19:18:47.5023771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.47,f,709.72,M,388.08,F*1F
2024-07-13T19:18:49.3988451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.95,f,710.17,M,388.32,F*13
2024-07-13T19:18:51.2891392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.31,f,710.28,M,388.39,F*12
2024-07-13T19:18:53.1792951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.06,f,710.20,M,388.34,F*13
2024-07-13T19:18:55.0852567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.36,f,710.60,M,388.56,F*11
2024-07-13T19:18:56.9755020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.16,f,710.23,M,388.36,F*13
2024-07-13T19:18:58.8813340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.59,f,710.36,M,388.43,F*1E
2024-07-13T19:19:00.7716004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.73,f,710.71,M,388.62,F*17
2024-07-13T19:19:02.6774734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.21,f,710.25,M,388.37,F*10
2024-07-13T19:19:04.5677319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.17,f,709.93,M,388.19,F*14
2024-07-13T19:19:06.4579379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.33,f,710.59,M,388.56,F*1E
2024-07-13T19:19:08.3482271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.65,f,710.99,M,388.78,F*1E
2024-07-13T19:19:10.2586177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.04,f,710.80,M,388.67,F*1F
2024-07-13T19:19:12.1490223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.84,f,710.44,M,388.47,F*1F
2024-07-13T19:19:14.0477859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.33,f,709.67,M,388.05,F*15
2024-07-13T19:19:15.9478059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.48,f,710.02,M,388.25,F*11
2024-07-13T19:19:17.8380839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.55,f,710.96,M,388.76,F*1C
2024-07-13T19:19:19.7283703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.37,f,710.91,M,388.73,F*1A
2024-07-13T19:19:21.6366488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.22,f,709.95,M,388.20,F*1E
2024-07-13T19:19:23.5269690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.14,f,709.62,M,388.02,F*12
2024-07-13T19:19:25.4171837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.50,f,710.34,M,388.42,F*14
2024-07-13T19:19:27.3151085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.62,f,710.37,M,388.44,F*10
2024-07-13T19:19:29.2209415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.82,f,709.52,M,387.97,F*12
2024-07-13T19:19:31.1132956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.19,f,709.63,M,388.03,F*1F
2024-07-13T19:19:33.0036303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.73,f,709.80,M,388.12,F*1E
2024-07-13T19:19:34.9038219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.68,f,710.09,M,388.28,F*15
2024-07-13T19:19:36.7995864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.15,f,710.23,M,388.36,F*10
2024-07-13T19:19:38.6897353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.46,f,709.10,M,387.74,F*10
2024-07-13T19:19:40.5956037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.99,f,708.35,M,387.33,F*12
2024-07-13T19:19:42.4858620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.79,f,707.99,M,387.13,F*16
2024-07-13T19:19:44.3794737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.04,f,707.15,M,386.67,F*18
2024-07-13T19:19:46.2697002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.89,f,704.06,M,384.98,F*15
2024-07-13T19:19:48.1756733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.21,f,702.93,M,384.37,F*17
2024-07-13T19:19:50.0659252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.33,f,701.44,M,383.55,F*19
2024-07-13T19:19:51.9431875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.24,f,700.20,M,382.87,F*1C
2024-07-13T19:19:53.8221626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.34,f,700.53,M,383.06,F*1E
2024-07-13T19:19:55.6967896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.97,f,699.51,M,382.49,F*12
2024-07-13T19:19:57.5712659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.21,f,697.75,M,381.54,F*14
2024-07-13T19:19:59.4617298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.63,f,698.19,M,381.77,F*1E
2024-07-13T19:20:01.3363195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.86,f,697.34,M,381.31,F*11
2024-07-13T19:20:03.1698281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.30,f,696.26,M,380.72,F*1B
2024-07-13T19:20:05.0288716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.03,f,696.78,M,381.00,F*16
2024-07-13T19:20:06.8929413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.92,f,696.14,M,380.65,F*13
2024-07-13T19:20:08.7520039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.63,f,695.44,M,380.27,F*1F
2024-07-13T19:20:10.6109740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.00,f,695.25,M,380.17,F*1E
2024-07-13T19:20:12.4720037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.83,f,694.59,M,379.80,F*11
2024-07-13T19:20:14.3223058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.65,f,694.23,M,379.61,F*14
2024-07-13T19:20:16.1743633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.11,f,694.37,M,379.68,F*14
2024-07-13T19:20:18.0333383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.37,f,694.45,M,379.73,F*1F
2024-07-13T19:20:19.8954463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.77,f,694.26,M,379.63,F*10
2024-07-13T19:20:21.7856596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.33,f,693.52,M,379.22,F*13
2024-07-13T19:20:23.6445931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.88,f,693.08,M,378.98,F*1A
2024-07-13T19:20:25.4724040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.42,f,692.94,M,378.90,F*10
2024-07-13T19:20:27.3156936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.63,f,693.31,M,379.10,F*13
2024-07-13T19:20:29.1591485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.33,f,693.52,M,379.22,F*13
2024-07-13T19:20:31.0182020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.44,f,692.64,M,378.74,F*12
2024-07-13T19:20:32.8679072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.02,f,692.21,M,378.50,F*14
2024-07-13T19:20:34.7113250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.70,f,692.11,M,378.45,F*17
2024-07-13T19:20:36.5703139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.13,f,691.94,M,378.35,F*1B
2024-07-13T19:20:38.4136881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.36,f,691.40,M,378.06,F*1C
2024-07-13T19:20:40.2618876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.74,f,691.82,M,378.29,F*18
2024-07-13T19:20:42.1053108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.91,f,691.56,M,378.15,F*14
2024-07-13T19:20:43.9486542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.20,f,690.74,M,377.70,F*1D
2024-07-13T19:20:45.8077392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.01,f,690.68,M,377.67,F*15
2024-07-13T19:20:47.6510620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.99,f,690.06,M,377.33,F*18
2024-07-13T19:20:49.4944258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.71,f,689.67,M,377.12,F*13
2024-07-13T19:20:51.3378036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.78,f,690.00,M,377.30,F*12
2024-07-13T19:20:53.2460494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.80,f,689.40,M,376.97,F*17
2024-07-13T19:20:55.1018729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.18,f,688.60,M,376.53,F*16
2024-07-13T19:20:56.9652729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.29,f,688.63,M,376.55,F*11
2024-07-13T19:20:58.8087297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.40,f,688.06,M,376.23,F*12
2024-07-13T19:21:00.5896250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.70,f,687.54,M,375.95,F*15
2024-07-13T19:21:02.4330200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.85,f,687.89,M,376.14,F*16
2024-07-13T19:21:04.2764089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.03,f,687.03,M,375.67,F*1F
2024-07-13T19:21:06.1156960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.64,f,686.30,M,375.27,F*1E
2024-07-13T19:21:08.0157167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.02,f,686.72,M,375.50,F*1A
2024-07-13T19:21:09.8747985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.67,f,686.31,M,375.28,F*13
2024-07-13T19:21:11.7210595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.30,f,686.20,M,375.22,F*1B
2024-07-13T19:21:13.4883182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.05,f,686.12,M,375.17,F*1A
2024-07-13T19:21:15.3160533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.31,f,684.68,M,374.39,F*19
2024-07-13T19:21:17.2393136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.21,f,684.95,M,374.54,F*10
2024-07-13T19:21:19.0825403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.63,f,685.38,M,374.77,F*1E
2024-07-13T19:21:20.9416783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.90,f,684.55,M,374.32,F*14
2024-07-13T19:21:22.8007027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.44,f,684.71,M,374.41,F*1C
2024-07-13T19:21:24.6197159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.16,f,684.63,M,374.36,F*18
2024-07-13T19:21:26.3926942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.29,f,683.75,M,373.88,F*13
2024-07-13T19:21:28.2088579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.54,f,683.53,M,373.76,F*1D
2024-07-13T19:21:29.9901097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.32,f,683.15,M,373.55,F*1D
2024-07-13T19:21:31.7862985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.95,f,683.04,M,373.49,F*1C
2024-07-13T19:21:33.6140527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.84,f,683.01,M,373.47,F*17
2024-07-13T19:21:35.4453055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.33,f,682.85,M,373.39,F*1F
2024-07-13T19:21:37.2418308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.77,f,682.68,M,373.30,F*1B
2024-07-13T19:21:39.0753052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.20,f,682.51,M,373.20,F*12
2024-07-13T19:21:40.8936658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.51,f,681.99,M,372.92,F*15
2024-07-13T19:21:42.7370654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.37,f,681.04,M,372.39,F*13
2024-07-13T19:21:44.5364500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.95,f,681.21,M,372.49,F*1B
2024-07-13T19:21:46.3798214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.24,f,681.61,M,372.71,F*1C
2024-07-13T19:21:48.2075808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.64,f,681.42,M,372.61,F*1B
2024-07-13T19:21:50.0136343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.52,f,680.78,M,372.25,F*10
2024-07-13T19:21:51.8414826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.79,f,680.55,M,372.13,F*12
2024-07-13T19:21:53.6848231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.93,f,680.60,M,372.15,F*16
2024-07-13T19:21:55.5594215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.42,f,680.14,M,371.90,F*14
2024-07-13T19:21:57.3871605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.84,f,680.27,M,371.97,F*19
2024-07-13T19:21:59.2306227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.06,f,680.03,M,371.84,F*17
2024-07-13T19:22:01.0427290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.89,f,679.06,M,371.32,F*19
2024-07-13T19:22:02.7455718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.61,f,678.98,M,371.27,F*1D
2024-07-13T19:22:04.5576646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.75,f,679.32,M,371.46,F*11
2024-07-13T19:22:06.3770423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.05,f,678.80,M,371.17,F*15
2024-07-13T19:22:08.1891793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.28,f,678.27,M,370.88,F*12
2024-07-13T19:22:10.0013007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.33,f,678.28,M,370.89,F*16
2024-07-13T19:22:11.8134083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.96,f,677.56,M,370.49,F*14
2024-07-13T19:22:13.6491791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.19,f,677.02,M,370.20,F*1E
2024-07-13T19:22:15.4561972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.98,f,676.65,M,370.00,F*1E
2024-07-13T19:22:17.2371612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.94,f,676.33,M,369.82,F*12
2024-07-13T19:22:19.0493365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.86,f,676.00,M,369.64,F*16
2024-07-13T19:22:20.8661727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.61,f,675.62,M,369.44,F*1B
2024-07-13T19:22:22.6781322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.83,f,675.08,M,369.14,F*1C
2024-07-13T19:22:24.4745704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.33,f,674.62,M,368.89,F*18
2024-07-13T19:22:26.3178709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.16,f,674.26,M,368.69,F*10
2024-07-13T19:22:28.1199587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.11,f,673.64,M,368.35,F*1D
2024-07-13T19:22:29.9035148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.92,f,672.97,M,367.99,F*14
2024-07-13T19:22:31.6843681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.26,f,672.77,M,367.88,F*15
2024-07-13T19:22:33.4808396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.80,f,672.63,M,367.80,F*15
2024-07-13T19:22:35.2929300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.09,f,671.50,M,367.18,F*13
2024-07-13T19:22:37.0893194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.74,f,671.09,M,366.96,F*10
2024-07-13T19:22:38.9532291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.44,f,671.61,M,367.24,F*17
2024-07-13T19:22:40.7652995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.30,f,670.65,M,366.72,F*10
2024-07-13T19:22:42.5540897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.49,f,669.49,M,366.08,F*19
2024-07-13T19:22:44.2845040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.96,f,669.33,M,365.99,F*1E
2024-07-13T19:22:46.0496921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.78,f,668.97,M,365.80,F*18
2024-07-13T19:22:47.8306502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.06,f,668.75,M,365.68,F*1B
2024-07-13T19:22:49.6149061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.29,f,668.82,M,365.71,F*16
2024-07-13T19:22:51.4115008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.80,f,667.45,M,364.97,F*14
2024-07-13T19:22:53.2113354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.29,f,666.38,M,364.38,F*16
2024-07-13T19:22:54.9967043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.85,f,666.86,M,364.64,F*1D
2024-07-13T19:22:56.7620070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.55,f,667.07,M,364.76,F*14
2024-07-13T19:22:58.5585262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.53,f,666.46,M,364.42,F*1F
2024-07-13T19:23:00.3706358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.14,f,665.73,M,364.02,F*1F
2024-07-13T19:23:02.1534025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.62,f,665.57,M,363.94,F*17
2024-07-13T19:23:03.9187226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.75,f,665.30,M,363.79,F*12
2024-07-13T19:23:05.6915897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.91,f,664.13,M,363.15,F*17
2024-07-13T19:23:07.4724453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.08,f,664.18,M,363.18,F*10
2024-07-13T19:23:09.2533724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.01,f,664.77,M,363.50,F*1B
2024-07-13T19:23:11.0186471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.50,f,663.70,M,362.92,F*19
2024-07-13T19:23:12.7995342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.00,f,662.94,M,362.50,F*1B
2024-07-13T19:23:14.5830579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.03,f,662.95,M,362.50,F*19
2024-07-13T19:23:16.3482438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.14,f,662.68,M,362.36,F*1C
2024-07-13T19:23:18.1169353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.77,f,662.26,M,362.13,F*12
2024-07-13T19:23:19.8978585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.88,f,661.99,M,361.98,F*16
2024-07-13T19:23:21.6943924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.51,f,661.27,M,361.58,F*12
2024-07-13T19:23:23.4751884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.41,f,660.63,M,361.23,F*10
2024-07-13T19:23:25.2343140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.62,f,660.08,M,360.94,F*13
2024-07-13T19:23:26.9920317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.62,f,659.78,M,360.77,F*12
2024-07-13T19:23:28.7962388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.53,f,660.05,M,360.92,F*1A
2024-07-13T19:23:30.5613992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.61,f,659.16,M,360.43,F*18
2024-07-13T19:23:32.2934430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.99,f,658.06,M,359.83,F*10
2024-07-13T19:23:34.0430258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.65,f,657.65,M,359.61,F*1A
2024-07-13T19:23:35.8423859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.45,f,656.98,M,359.24,F*18
2024-07-13T19:23:37.5920404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.24,f,656.00,M,358.71,F*18
2024-07-13T19:23:39.3261317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.39,f,654.83,M,358.07,F*17
2024-07-13T19:23:41.0756864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.67,f,654.00,M,357.61,F*15
2024-07-13T19:23:42.8410772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.16,f,653.54,M,357.36,F*16
2024-07-13T19:23:44.6531386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.48,f,653.33,M,357.25,F*19
2024-07-13T19:23:46.4340688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.56,f,652.14,M,356.59,F*15
2024-07-13T19:23:48.1836566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.34,f,650.55,M,355.72,F*11
2024-07-13T19:23:49.8903780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.26,f,649.91,M,355.38,F*1A
2024-07-13T19:23:51.6274196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.59,f,649.40,M,355.10,F*16
2024-07-13T19:23:53.2989290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.88,f,649.19,M,354.98,F*1F
2024-07-13T19:23:55.0329586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.90,f,648.89,M,354.82,F*14
2024-07-13T19:23:56.7670401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.02,f,648.01,M,354.34,F*1C
2024-07-13T19:23:58.5010099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.94,f,647.07,M,353.82,F*14
2024-07-13T19:24:00.2350074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.84,f,646.43,M,353.47,F*1F
2024-07-13T19:24:01.9751954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.64,f,646.07,M,353.27,F*1D
2024-07-13T19:24:03.7614937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.65,f,646.07,M,353.27,F*1C
2024-07-13T19:24:05.5112043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.84,f,645.52,M,352.97,F*14
2024-07-13T19:24:07.2335452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.70,f,644.56,M,352.45,F*16
2024-07-13T19:24:08.9509022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.19,f,644.40,M,352.36,F*1A
2024-07-13T19:24:10.7005469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.19,f,644.41,M,352.37,F*1A
2024-07-13T19:24:12.4345950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.36,f,644.15,M,352.23,F*14
2024-07-13T19:24:14.0958098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.61,f,643.92,M,352.10,F*1F
2024-07-13T19:24:15.7986116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.09,f,642.85,M,351.51,F*1A
2024-07-13T19:24:17.5794510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.02,f,641.92,M,351.00,F*1F
2024-07-13T19:24:19.3291028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.70,f,643.04,M,351.62,F*1C
2024-07-13T19:24:21.0651119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.89,f,643.40,M,351.82,F*1C
2024-07-13T19:24:22.7834938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.10,f,641.63,M,350.85,F*1D
2024-07-13T19:24:24.3925424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.04,f,641.31,M,350.67,F*12
2024-07-13T19:24:26.0797657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.60,f,641.48,M,350.77,F*1F
2024-07-13T19:24:27.7982057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.24,f,640.46,M,350.21,F*16
2024-07-13T19:24:29.5009779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.65,f,640.28,M,350.11,F*19
2024-07-13T19:24:31.2192172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.14,f,641.34,M,350.69,F*18
2024-07-13T19:24:32.9221937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.50,f,640.84,M,350.42,F*1D
2024-07-13T19:24:34.6471156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.28,f,639.56,M,349.71,F*19
2024-07-13T19:24:36.3499543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.74,f,640.00,M,349.96,F*15
2024-07-13T19:24:38.0567569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.28,f,640.78,M,350.38,F*1C
2024-07-13T19:24:39.7771158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.82,f,640.33,M,350.14,F*1F
2024-07-13T19:24:41.4798887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.30,f,639.87,M,349.88,F*1B
2024-07-13T19:24:43.1983841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.34,f,640.18,M,350.06,F*18
2024-07-13T19:24:44.9166832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.96,f,640.37,M,350.16,F*1C
2024-07-13T19:24:46.6194679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.10,f,640.42,M,350.18,F*1F
2024-07-13T19:24:48.3379127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.98,f,640.38,M,350.16,F*1D
2024-07-13T19:24:50.0477632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.54,f,640.55,M,350.26,F*14
2024-07-13T19:24:51.7534793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.14,f,641.34,M,350.69,F*18
2024-07-13T19:24:53.4737941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.54,f,640.85,M,350.42,F*18
2024-07-13T19:24:55.1964937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.87,f,640.04,M,349.98,F*13
2024-07-13T19:24:56.8916848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.55,f,640.25,M,350.09,F*1E
2024-07-13T19:24:58.6101230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.07,f,640.41,M,350.18,F*1A
2024-07-13T19:25:00.3285403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.74,f,640.92,M,350.46,F*18
2024-07-13T19:25:02.0330600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.54,f,641.46,M,350.76,F*17
2024-07-13T19:25:03.7515105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.76,f,640.92,M,350.46,F*1A
2024-07-13T19:25:05.4543032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.26,f,640.46,M,350.21,F*14
2024-07-13T19:25:07.2245349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.45,f,640.52,M,350.24,F*11
2024-07-13T19:25:08.9585185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.86,f,640.34,M,350.14,F*1C
2024-07-13T19:25:10.6613553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.85,f,640.64,M,350.31,F*1C
2024-07-13T19:25:12.3173679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.45,f,641.44,M,350.74,F*17
2024-07-13T19:25:14.0200325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.91,f,640.97,M,350.48,F*18
2024-07-13T19:25:15.7384479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.39,f,640.20,M,350.06,F*1E
2024-07-13T19:25:17.4452089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.22,f,640.15,M,350.04,F*10
2024-07-13T19:25:19.1479358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.82,f,640.94,M,350.47,F*16
2024-07-13T19:25:20.8663398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.38,f,641.72,M,350.90,F*13
2024-07-13T19:25:22.5847254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.03,f,641.31,M,350.67,F*15
2024-07-13T19:25:24.3187686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.46,f,639.92,M,349.91,F*16
2024-07-13T19:25:26.0281058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.19,f,640.14,M,350.03,F*1E
2024-07-13T19:25:27.7152819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.81,f,640.94,M,350.47,F*15
2024-07-13T19:25:29.4208185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.55,f,641.47,M,350.76,F*17
2024-07-13T19:25:31.1392474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.78,f,641.23,M,350.63,F*19
2024-07-13T19:25:32.8578182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.05,f,640.40,M,350.17,F*16
2024-07-13T19:25:34.5605224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.75,f,640.31,M,350.13,F*12
2024-07-13T19:25:36.2790305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.78,f,640.32,M,350.13,F*1C
2024-07-13T19:25:37.9943250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.10,f,639.80,M,349.85,F*13
2024-07-13T19:25:39.7440354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.70,f,640.29,M,350.12,F*1F
2024-07-13T19:25:41.4467548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.48,f,640.23,M,350.08,F*15
2024-07-13T19:25:43.1437668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.17,f,639.22,M,349.53,F*19
2024-07-13T19:25:44.8493205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.71,f,639.38,M,349.62,F*10
2024-07-13T19:25:46.5520141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.64,f,639.36,M,349.61,F*19
2024-07-13T19:25:48.2704022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.15,f,638.91,M,349.36,F*10
2024-07-13T19:25:49.9733927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.96,f,638.54,M,349.16,F*12
2024-07-13T19:25:51.6691899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.83,f,638.20,M,348.97,F*1A
2024-07-13T19:25:53.3720237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.34,f,638.05,M,348.89,F*1E
2024-07-13T19:25:55.0747957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.33,f,638.05,M,348.89,F*19
2024-07-13T19:25:56.7775542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.67,f,637.54,M,348.61,F*17
2024-07-13T19:25:58.4803562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.46,f,637.48,M,348.58,F*13
2024-07-13T19:26:00.1880932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.52,f,637.80,M,348.75,F*1E
2024-07-13T19:26:01.9001533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.61,f,637.22,M,348.43,F*11
2024-07-13T19:26:03.6185402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.45,f,636.56,M,348.08,F*13
2024-07-13T19:26:05.3214065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.13,f,636.77,M,348.19,F*12
2024-07-13T19:26:07.0122624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.85,f,636.68,M,348.14,F*1F
2024-07-13T19:26:08.7463600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.07,f,636.44,M,348.01,F*1F
2024-07-13T19:26:10.4490829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.49,f,636.27,M,347.92,F*1A
2024-07-13T19:26:12.1272641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.92,f,635.48,M,347.49,F*13
2024-07-13T19:26:13.8144949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.32,f,635.00,M,347.22,F*1F
2024-07-13T19:26:15.5208528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.14,f,634.94,M,347.19,F*1F
2024-07-13T19:26:17.2236427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.29,f,634.68,M,347.05,F*1E
2024-07-13T19:26:18.9264091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.45,f,634.73,M,347.07,F*1C
2024-07-13T19:26:20.6135429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.99,f,634.59,M,347.00,F*11
2024-07-13T19:26:22.3164205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.93,f,634.27,M,346.82,F*18
2024-07-13T19:26:24.0034788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.88,f,633.95,M,346.65,F*13
2024-07-13T19:26:25.7064126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.95,f,633.06,M,346.16,F*1E
2024-07-13T19:26:27.3934977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.88,f,632.12,M,345.65,F*14
2024-07-13T19:26:29.0963078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.01,f,632.16,M,345.67,F*14
2024-07-13T19:26:30.7835345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.18,f,633.43,M,346.36,F*16
2024-07-13T19:26:32.4749646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.57,f,633.24,M,346.26,F*12
2024-07-13T19:26:34.1709136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.79,f,631.79,M,345.46,F*14
2024-07-13T19:26:35.8703023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.77,f,631.17,M,345.13,F*10
2024-07-13T19:26:37.5574254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.36,f,630.74,M,344.89,F*1B
2024-07-13T19:26:39.2446272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.02,f,630.03,M,344.50,F*16
2024-07-13T19:26:40.9318749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.44,f,629.85,M,344.41,F*13
2024-07-13T19:26:42.6502324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.49,f,630.48,M,344.75,F*1E
2024-07-13T19:26:44.3061567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.67,f,630.23,M,344.61,F*15
2024-07-13T19:26:45.9933362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.96,f,628.79,M,343.83,F*13
2024-07-13T19:26:47.6648750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.29,f,628.59,M,343.72,F*1B
2024-07-13T19:26:49.3364182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.44,f,628.63,M,343.74,F*1F
2024-07-13T19:26:51.0392196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.95,f,627.87,M,343.32,F*1C
2024-07-13T19:26:52.7263483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.99,f,627.28,M,343.00,F*1A
2024-07-13T19:26:54.3822563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.59,f,627.46,M,343.10,F*10
2024-07-13T19:26:56.0694099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.41,f,627.40,M,343.07,F*19
2024-07-13T19:26:57.7410932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.43,f,626.49,M,342.57,F*1A
2024-07-13T19:26:59.4281575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.27,f,625.84,M,342.21,F*1D
2024-07-13T19:27:01.0996613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.21,f,626.12,M,342.37,F*17
2024-07-13T19:27:02.8025921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.91,f,626.03,M,342.32,F*1E
2024-07-13T19:27:04.4679569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.18,f,625.20,M,341.86,F*13
2024-07-13T19:27:06.1794268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.27,f,624.31,M,341.38,F*13
2024-07-13T19:27:07.8509996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.70,f,623.83,M,341.12,F*19
2024-07-13T19:27:09.4913024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.81,f,624.17,M,341.30,F*1C
2024-07-13T19:27:11.1315932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.06,f,624.55,M,341.51,F*1C
2024-07-13T19:27:12.8187664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.90,f,623.89,M,341.15,F*1A
2024-07-13T19:27:14.4902890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.87,f,622.67,M,340.48,F*10
2024-07-13T19:27:16.1618290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.58,f,621.97,M,340.10,F*11
2024-07-13T19:27:17.8123450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.42,f,622.23,M,340.24,F*10
2024-07-13T19:27:19.4838784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.55,f,622.57,M,340.43,F*17
2024-07-13T19:27:21.1589061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.03,f,622.11,M,340.17,F*14
2024-07-13T19:27:22.8147737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.13,f,621.53,M,339.86,F*19
2024-07-13T19:27:24.4863404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.69,f,620.78,M,339.45,F*1C
2024-07-13T19:27:26.1422664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.71,f,620.48,M,339.28,F*1E
2024-07-13T19:27:27.7826353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.97,f,621.17,M,339.66,F*15
2024-07-13T19:27:29.4541063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.54,f,621.04,M,339.59,F*14
2024-07-13T19:27:31.1138383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.68,f,620.17,M,339.11,F*17
2024-07-13T19:27:32.7854268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.36,f,619.46,M,338.73,F*11
2024-07-13T19:27:34.4300872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.33,f,619.15,M,338.55,F*15
2024-07-13T19:27:36.0860781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.47,f,618.89,M,338.41,F*16
2024-07-13T19:27:37.7419378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.03,f,618.75,M,338.34,F*17
2024-07-13T19:27:39.3977255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.48,f,618.28,M,338.08,F*16
2024-07-13T19:27:41.0538005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.30,f,617.62,M,337.72,F*14
2024-07-13T19:27:42.7138641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.17,f,616.97,M,337.36,F*18
2024-07-13T19:27:44.3697005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.37,f,617.03,M,337.39,F*19
2024-07-13T19:27:45.9996014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.96,f,616.90,M,337.33,F*14
2024-07-13T19:27:47.6554816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.16,f,616.35,M,337.03,F*11
2024-07-13T19:27:49.3020381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.38,f,615.81,M,336.73,F*15
2024-07-13T19:27:50.9421910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.92,f,615.67,M,336.65,F*10
2024-07-13T19:27:52.6035062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.23,f,615.46,M,336.54,F*1B
2024-07-13T19:27:54.2482247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.76,f,615.01,M,336.29,F*1C
2024-07-13T19:27:55.8884887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.76,f,614.40,M,335.96,F*1D
2024-07-13T19:27:57.5287011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.46,f,613.40,M,335.41,F*14
2024-07-13T19:27:59.1725403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.43,f,612.78,M,335.07,F*1B
2024-07-13T19:28:00.8128416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.46,f,612.79,M,335.08,F*10
2024-07-13T19:28:02.4610332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.92,f,612.93,M,335.15,F*11
2024-07-13T19:28:04.1013652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.94,f,612.02,M,334.66,F*1C
2024-07-13T19:28:05.7416751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.60,f,610.70,M,333.93,F*19
2024-07-13T19:28:07.3703383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.41,f,610.33,M,333.73,F*12
2024-07-13T19:28:09.0105514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.35,f,610.62,M,333.89,F*11
2024-07-13T19:28:10.6508528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.88,f,610.17,M,333.65,F*15
2024-07-13T19:28:12.2911151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.70,f,609.51,M,333.28,F*1A
2024-07-13T19:28:13.9315132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.99,f,609.29,M,333.17,F*1F
2024-07-13T19:28:15.5718294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.96,f,609.59,M,333.33,F*10
2024-07-13T19:28:17.2121620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.71,f,609.51,M,333.28,F*1B
2024-07-13T19:28:18.8523758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.07,f,609.32,M,333.18,F*1C
2024-07-13T19:28:20.4928116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.53,f,609.15,M,333.09,F*19
2024-07-13T19:28:22.1355875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.18,f,608.43,M,332.70,F*15
2024-07-13T19:28:23.7757808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.85,f,607.73,M,332.31,F*1D
2024-07-13T19:28:25.4113018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.86,f,608.03,M,332.48,F*1F
2024-07-13T19:28:27.0672265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.28,f,608.77,M,332.88,F*17
2024-07-13T19:28:28.6919241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.74,f,608.30,M,332.62,F*1B
2024-07-13T19:28:30.3340815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.17,f,606.91,M,331.86,F*16
2024-07-13T19:28:31.9587800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.72,f,605.55,M,331.12,F*15
2024-07-13T19:28:33.5990478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.99,f,604.72,M,330.67,F*12
2024-07-13T19:28:35.2431833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.12,f,605.37,M,331.02,F*16
2024-07-13T19:28:36.8834939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.89,f,605.91,M,331.32,F*1A
2024-07-13T19:28:38.5238099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.10,f,605.06,M,330.85,F*1B
2024-07-13T19:28:40.1666076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.30,f,603.60,M,330.05,F*12
2024-07-13T19:28:41.8125565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.38,f,602.70,M,329.56,F*1C
2024-07-13T19:28:43.4372702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.57,f,602.76,M,329.60,F*16
2024-07-13T19:28:45.0779869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.48,f,602.43,M,329.41,F*1C
2024-07-13T19:28:46.7214072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.23,f,602.05,M,329.21,F*16
2024-07-13T19:28:48.3566758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.41,f,602.41,M,329.40,F*16
2024-07-13T19:28:49.9975564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.74,f,601.90,M,329.12,F*1A
2024-07-13T19:28:51.6383238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.93,f,600.74,M,328.49,F*13
2024-07-13T19:28:53.2789573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.86,f,600.41,M,328.31,F*16
2024-07-13T19:28:54.9236380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.49,f,600.30,M,328.25,F*16
2024-07-13T19:28:56.5529620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.39,f,599.35,M,327.73,F*14
2024-07-13T19:28:58.2005198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.94,f,598.92,M,327.49,F*14
2024-07-13T19:28:59.8410873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.63,f,599.12,M,327.60,F*1F
2024-07-13T19:29:01.4865717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.73,f,598.24,M,327.12,F*18
2024-07-13T19:29:03.1270838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.36,f,597.21,M,326.56,F*1A
2024-07-13T19:29:04.7519518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.12,f,597.44,M,326.69,F*19
2024-07-13T19:29:06.3965495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.00,f,598.32,M,327.17,F*1F
2024-07-13T19:29:08.0413568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.17,f,596.85,M,326.36,F*11
2024-07-13T19:29:09.6818324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.93,f,594.95,M,325.32,F*10
2024-07-13T19:29:11.3118337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.88,f,594.93,M,325.31,F*1F
2024-07-13T19:29:12.9485099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.86,f,595.54,M,325.64,F*19
2024-07-13T19:29:14.5888822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.63,f,595.47,M,325.61,F*15
2024-07-13T19:29:16.2449123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.67,f,594.26,M,324.95,F*16
2024-07-13T19:29:17.8853036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.23,f,592.60,M,324.04,F*17
2024-07-13T19:29:19.5100392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.58,f,592.40,M,323.93,F*17
2024-07-13T19:29:21.1503958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.89,f,593.41,M,324.48,F*1F
2024-07-13T19:29:22.7908075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.97,f,593.44,M,324.49,F*14
2024-07-13T19:29:24.4352830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.77,f,590.94,M,323.13,F*15
2024-07-13T19:29:26.0782994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.88,f,589.75,M,322.48,F*11
2024-07-13T19:29:27.7084680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.47,f,590.24,M,322.74,F*13
2024-07-13T19:29:29.3470028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.69,f,590.61,M,322.95,F*10
2024-07-13T19:29:30.9897958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.51,f,589.33,M,322.25,F*1B
2024-07-13T19:29:32.6301244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.37,f,588.07,M,321.56,F*11
2024-07-13T19:29:34.2704087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.73,f,587.57,M,321.29,F*1D
2024-07-13T19:29:35.9107620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.12,f,587.08,M,321.02,F*18
2024-07-13T19:29:37.5511611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.87,f,586.70,M,320.81,F*12
2024-07-13T19:29:39.1914328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.26,f,586.51,M,320.71,F*15
2024-07-13T19:29:40.8317199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.49,f,585.67,M,320.25,F*1E
2024-07-13T19:29:42.4720564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.34,f,584.71,M,319.72,F*10
2024-07-13T19:29:44.1035898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.97,f,583.99,M,319.33,F*10
2024-07-13T19:29:45.7438564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.84,f,584.25,M,319.47,F*12
2024-07-13T19:29:47.3842250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.69,f,584.82,M,319.78,F*1E
2024-07-13T19:29:49.0245623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.67,f,583.90,M,319.28,F*1C
2024-07-13T19:29:50.6648229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.88,f,582.44,M,318.48,F*17
2024-07-13T19:29:52.3051361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.50,f,582.32,M,318.42,F*19
2024-07-13T19:29:53.9454382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.59,f,582.96,M,318.76,F*1B
2024-07-13T19:29:55.5857607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.10,f,583.42,M,319.02,F*1A
2024-07-13T19:29:57.2193508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.71,f,583.30,M,318.95,F*10
2024-07-13T19:29:58.8623752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.34,f,582.27,M,318.39,F*13
2024-07-13T19:30:00.5027262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.35,f,581.06,M,317.73,F*14
2024-07-13T19:30:02.1614169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.28,f,581.03,M,317.71,F*1F
2024-07-13T19:30:03.7704310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.92,f,581.53,M,317.99,F*1C
2024-07-13T19:30:05.4263646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.57,f,581.43,M,317.93,F*1E
2024-07-13T19:30:07.0666799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.63,f,580.84,M,317.60,F*1D
2024-07-13T19:30:08.6981304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.56,f,580.51,M,317.43,F*13
2024-07-13T19:30:10.3316839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.90,f,580.31,M,317.32,F*1E
2024-07-13T19:30:11.9770876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.80,f,579.67,M,316.97,F*16
2024-07-13T19:30:13.6174624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.28,f,579.20,M,316.71,F*1E
2024-07-13T19:30:15.2576614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.69,f,579.02,M,316.61,F*1B
2024-07-13T19:30:16.9005003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.82,f,579.37,M,316.80,F*16
2024-07-13T19:30:18.5430808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.47,f,579.57,M,316.91,F*18
2024-07-13T19:30:20.1677322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.80,f,578.75,M,316.47,F*18
2024-07-13T19:30:21.8080474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.29,f,578.29,M,316.21,F*1D
2024-07-13T19:30:23.4639228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.49,f,578.35,M,316.25,F*12
2024-07-13T19:30:25.0886464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.49,f,578.66,M,316.42,F*1A
2024-07-13T19:30:26.7289298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.31,f,578.91,M,316.55,F*1A
2024-07-13T19:30:28.3848961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.24,f,578.58,M,316.37,F*1E
2024-07-13T19:30:30.0095968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.57,f,577.77,M,315.93,F*18
2024-07-13T19:30:31.6498574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.87,f,577.55,M,315.81,F*17
2024-07-13T19:30:33.2981085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.03,f,577.30,M,315.67,F*10
2024-07-13T19:30:34.9228271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.60,f,577.47,M,315.77,F*14
2024-07-13T19:30:36.5631038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.59,f,577.47,M,315.76,F*1F
2024-07-13T19:30:38.2190180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.60,f,576.86,M,315.43,F*19
2024-07-13T19:30:39.8593760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.20,f,575.52,M,314.70,F*1D
2024-07-13T19:30:41.4996529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.69,f,575.67,M,314.78,F*1E
2024-07-13T19:30:43.1243530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.78,f,576.31,M,315.13,F*1B
2024-07-13T19:30:44.7784373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.84,f,575.41,M,314.64,F*1B
2024-07-13T19:30:46.4186995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.45,f,574.38,M,314.08,F*10
2024-07-13T19:30:48.0502535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.40,f,574.36,M,314.07,F*14
2024-07-13T19:30:49.6905022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.48,f,574.39,M,314.08,F*1C
2024-07-13T19:30:51.3308220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.81,f,574.19,M,313.97,F*1D
2024-07-13T19:30:52.9735311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.68,f,573.84,M,313.78,F*19
2024-07-13T19:30:54.6138056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.50,f,573.48,M,313.58,F*13
2024-07-13T19:30:56.2405242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.91,f,572.69,M,313.15,F*13
2024-07-13T19:30:57.8884894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.04,f,572.12,M,312.84,F*15
2024-07-13T19:30:59.5288291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.14,f,572.46,M,313.02,F*15
2024-07-13T19:31:01.1692227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.45,f,572.55,M,313.07,F*16
2024-07-13T19:31:02.8034671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.03,f,571.51,M,312.51,F*1C
2024-07-13T19:31:04.4459379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.92,f,570.87,M,312.15,F*19
2024-07-13T19:31:06.0922899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.91,f,570.86,M,312.15,F*1B
2024-07-13T19:31:07.7169585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.24,f,570.96,M,312.21,F*12
2024-07-13T19:31:09.3729943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.11,f,571.23,M,312.35,F*19
2024-07-13T19:31:11.0133618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.11,f,570.62,M,312.02,F*1F
2024-07-13T19:31:12.6535885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.17,f,569.42,M,311.36,F*1C
2024-07-13T19:31:14.2782840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.94,f,569.04,M,311.16,F*19
2024-07-13T19:31:15.9185844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.75,f,569.29,M,311.29,F*14
2024-07-13T19:31:17.5615536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.25,f,569.14,M,311.21,F*17
2024-07-13T19:31:19.2080701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.70,f,568.67,M,310.95,F*1E
2024-07-13T19:31:20.8483801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.03,f,568.46,M,310.84,F*19
2024-07-13T19:31:22.4887098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.80,f,568.09,M,310.63,F*16
2024-07-13T19:31:24.1289377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.73,f,567.76,M,310.45,F*18
2024-07-13T19:31:25.7536957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.12,f,566.96,M,310.02,F*11
2024-07-13T19:31:27.3986667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.79,f,566.26,M,309.63,F*1C
2024-07-13T19:31:29.0389483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.59,f,566.50,M,309.77,F*15
2024-07-13T19:31:30.6792195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.53,f,567.09,M,310.09,F*18
2024-07-13T19:31:32.3196401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.73,f,566.54,M,309.79,F*17
2024-07-13T19:31:33.9608759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.77,f,565.64,M,309.30,F*13
2024-07-13T19:31:35.6001443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.95,f,565.08,M,308.99,F*11
2024-07-13T19:31:37.2368816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.77,f,565.03,M,308.96,F*19
2024-07-13T19:31:38.8834363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.06,f,564.51,M,308.68,F*19
2024-07-13T19:31:40.5237496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.47,f,564.33,M,308.58,F*18
2024-07-13T19:31:42.1484395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.03,f,565.11,M,309.00,F*10
2024-07-13T19:31:43.8043508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.57,f,564.66,M,308.76,F*16
2024-07-13T19:31:45.4290591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.73,f,563.49,M,308.12,F*13
2024-07-13T19:31:47.0694459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.51,f,563.42,M,308.08,F*13
2024-07-13T19:31:48.7098678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.01,f,563.58,M,308.17,F*12
2024-07-13T19:31:50.3502214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.48,f,563.42,M,308.08,F*1B
2024-07-13T19:31:51.9904746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.50,f,562.81,M,307.75,F*17
2024-07-13T19:31:53.6379203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.12,f,562.39,M,307.52,F*14
2024-07-13T19:31:55.2782563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.75,f,562.59,M,307.63,F*11
2024-07-13T19:31:56.9185579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.54,f,562.82,M,307.76,F*13
2024-07-13T19:31:58.5589031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.09,f,562.69,M,307.68,F*11
2024-07-13T19:32:00.1993051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.84,f,562.31,M,307.47,F*16
2024-07-13T19:32:01.8396370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.61,f,561.93,M,307.27,F*17
2024-07-13T19:32:03.4800108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.76,f,561.67,M,307.13,F*1C
2024-07-13T19:32:05.1202986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.32,f,561.54,M,307.05,F*1B
2024-07-13T19:32:06.7606674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.28,f,561.83,M,307.21,F*1D
2024-07-13T19:32:08.4007961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.58,f,562.23,M,307.43,F*10
2024-07-13T19:32:10.0413394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.56,f,561.61,M,307.09,F*13
2024-07-13T19:32:11.6817166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.33,f,560.93,M,306.72,F*13
2024-07-13T19:32:13.3219441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.36,f,561.25,M,306.89,F*1F
2024-07-13T19:32:14.9505270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.84,f,561.39,M,306.97,F*14
2024-07-13T19:32:16.5934952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.08,f,561.16,M,306.85,F*1E
2024-07-13T19:32:18.2338283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.09,f,560.55,M,306.51,F*1F
2024-07-13T19:32:19.8741200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.91,f,560.50,M,306.49,F*13
2024-07-13T19:32:21.5144417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.01,f,560.84,M,306.67,F*10
2024-07-13T19:32:23.1546990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.28,f,561.22,M,306.88,F*16
2024-07-13T19:32:24.7951174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.80,f,561.08,M,306.80,F*15
2024-07-13T19:32:26.4354372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.95,f,560.21,M,306.33,F*13
2024-07-13T19:32:28.0757164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.39,f,559.12,M,305.73,F*1B
2024-07-13T19:32:29.7160225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.17,f,559.05,M,305.69,F*1A
2024-07-13T19:32:31.3436080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.86,f,560.48,M,306.48,F*1D
2024-07-13T19:32:32.9839937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.19,f,561.20,M,306.87,F*19
2024-07-13T19:32:34.6399897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.30,f,560.31,M,306.38,F*19
2024-07-13T19:32:36.2802026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.78,f,559.24,M,305.80,F*17
2024-07-13T19:32:37.9205610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.63,f,558.59,M,305.44,F*18
2024-07-13T19:32:39.5608753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.02,f,558.40,M,305.34,F*10
2024-07-13T19:32:41.1855458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.48,f,559.45,M,305.91,F*12
2024-07-13T19:32:42.8256968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.65,f,560.42,M,306.44,F*16
2024-07-13T19:32:44.4660297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.53,f,559.47,M,305.92,F*19
2024-07-13T19:32:46.1219663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.77,f,558.32,M,305.30,F*10
2024-07-13T19:32:47.7467007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.02,f,558.09,M,305.17,F*1F
2024-07-13T19:32:49.3870399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.39,f,557.90,M,305.07,F*18
2024-07-13T19:32:51.0272420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.45,f,558.53,M,305.41,F*13
2024-07-13T19:32:52.6676187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.27,f,559.08,M,305.71,F*1D
2024-07-13T19:32:54.3079349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.31,f,558.49,M,305.38,F*15
2024-07-13T19:32:55.9572017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.19,f,558.15,M,305.20,F*1C
2024-07-13T19:32:57.6131135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.64,f,557.98,M,305.11,F*1F
2024-07-13T19:32:59.2242888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.97,f,557.47,M,304.83,F*12
2024-07-13T19:33:00.8646112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.90,f,557.45,M,304.82,F*16
2024-07-13T19:33:02.5050439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.18,f,558.45,M,305.36,F*1C
2024-07-13T19:33:04.1458818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.75,f,558.93,M,305.62,F*1C
2024-07-13T19:33:05.7861999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.36,f,558.20,M,305.23,F*14
2024-07-13T19:33:07.4266184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.15,f,557.53,M,304.86,F*19
2024-07-13T19:33:09.0669096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.01,f,557.79,M,305.00,F*13
2024-07-13T19:33:10.7072540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.93,f,558.07,M,305.15,F*1A
2024-07-13T19:33:12.3520199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.63,f,558.59,M,305.44,F*18
2024-07-13T19:33:13.9955459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.91,f,558.67,M,305.48,F*14
2024-07-13T19:33:15.6241026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.76,f,558.01,M,305.13,F*11
2024-07-13T19:33:17.2645043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.26,f,558.17,M,305.21,F*13
2024-07-13T19:33:18.9048065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.17,f,558.45,M,305.36,F*13
2024-07-13T19:33:20.5452583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.27,f,558.17,M,305.21,F*12
2024-07-13T19:33:22.2011735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.89,f,558.06,M,305.15,F*10
2024-07-13T19:33:23.8257647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.63,f,558.28,M,305.27,F*18
2024-07-13T19:33:25.4661279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.82,f,558.95,M,305.64,F*14
2024-07-13T19:33:27.1097308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.06,f,559.33,M,305.84,F*1D
2024-07-13T19:33:28.7467563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.66,f,558.60,M,305.44,F*17
2024-07-13T19:33:30.3870375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.55,f,557.95,M,305.09,F*19
2024-07-13T19:33:32.0273726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.32,f,558.19,M,305.22,F*1B
2024-07-13T19:33:33.6676051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.30,f,558.79,M,305.55,F*1D
2024-07-13T19:33:35.3079816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.06,f,559.33,M,305.84,F*1D
2024-07-13T19:33:36.9482930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.34,f,559.41,M,305.89,F*14
2024-07-13T19:33:38.5886489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.42,f,559.44,M,305.90,F*18
2024-07-13T19:33:40.2288454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.17,f,559.36,M,305.86,F*1A
2024-07-13T19:33:41.8692351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.82,f,559.56,M,305.97,F*10
2024-07-13T19:33:43.5252552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.69,f,560.13,M,306.28,F*1B
2024-07-13T19:33:45.1539081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.27,f,560.00,M,306.21,F*1A
2024-07-13T19:33:46.7942272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.31,f,560.01,M,306.22,F*1F
2024-07-13T19:33:48.4346155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.98,f,560.52,M,306.50,F*10
2024-07-13T19:33:50.0748127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.16,f,560.27,M,306.36,F*14
2024-07-13T19:33:51.7189880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.68,f,560.43,M,306.45,F*1B
2024-07-13T19:33:53.3459781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.67,f,561.65,M,307.11,F*1C
2024-07-13T19:33:55.0019176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.69,f,561.65,M,307.11,F*12
2024-07-13T19:33:56.6421881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.24,f,560.90,M,306.71,F*15
2024-07-13T19:33:58.2825342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.73,f,561.66,M,307.12,F*19
2024-07-13T19:33:59.9051963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.28,f,562.14,M,307.38,F*1F
2024-07-13T19:34:01.5489215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.73,f,561.67,M,307.12,F*18
2024-07-13T19:34:03.1891541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.97,f,561.74,M,307.16,F*14
2024-07-13T19:34:04.8451078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.62,f,562.24,M,307.44,F*19
2024-07-13T19:34:06.4854212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.31,f,562.14,M,307.38,F*17
2024-07-13T19:34:08.1191835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.33,f,562.46,M,307.55,F*18
2024-07-13T19:34:09.7594703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.91,f,562.94,M,307.82,F*16
2024-07-13T19:34:11.3998602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.21,f,562.42,M,307.54,F*1E
2024-07-13T19:34:13.0400697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.45,f,562.49,M,307.57,F*14
2024-07-13T19:34:14.6803378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.96,f,563.26,M,307.99,F*12
2024-07-13T19:34:16.3164126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.83,f,563.22,M,307.97,F*1C
2024-07-13T19:34:17.9566791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.60,f,563.15,M,307.93,F*11
2024-07-13T19:34:19.5994483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.16,f,563.32,M,308.03,F*1C
2024-07-13T19:34:21.2398597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.50,f,564.03,M,308.42,F*17
2024-07-13T19:34:22.8822883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.35,f,564.60,M,308.73,F*11
2024-07-13T19:34:24.5225990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.40,f,564.31,M,308.57,F*12
2024-07-13T19:34:26.1629641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.19,f,563.94,M,308.36,F*10
2024-07-13T19:34:27.8032875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.62,f,564.38,M,308.60,F*1F
2024-07-13T19:34:29.4435451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.18,f,565.15,M,309.03,F*1D
2024-07-13T19:34:31.0838135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.30,f,564.89,M,308.88,F*16
2024-07-13T19:34:32.7240959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.58,f,564.36,M,308.60,F*18
2024-07-13T19:34:34.3515776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.83,f,565.05,M,308.97,F*15
2024-07-13T19:34:35.9919829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.97,f,566.00,M,309.49,F*11
2024-07-13T19:34:37.6345978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.92,f,565.99,M,309.49,F*17
2024-07-13T19:34:39.2882173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.78,f,565.64,M,309.30,F*1C
2024-07-13T19:34:40.9284875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.99,f,566.01,M,309.50,F*16
2024-07-13T19:34:42.5688289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.73,f,566.85,M,309.95,F*18
2024-07-13T19:34:44.2091925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.10,f,566.65,M,309.85,F*12
2024-07-13T19:34:45.8493563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.52,f,566.17,M,309.59,F*1E
2024-07-13T19:34:47.4897537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.28,f,567.32,M,310.21,F*17
2024-07-13T19:34:49.1299807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.02,f,568.46,M,310.84,F*18
2024-07-13T19:34:50.7703421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.98,f,568.44,M,310.83,F*1F
2024-07-13T19:34:52.4106267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.90,f,568.12,M,310.65,F*1B
2024-07-13T19:34:54.0390087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.82,f,568.70,M,310.97,F*17
2024-07-13T19:34:55.6911890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.51,f,569.52,M,311.42,F*1C
2024-07-13T19:34:57.3315149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.92,f,569.34,M,311.32,F*1B
2024-07-13T19:34:58.9717773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.08,f,569.09,M,311.18,F*1E
2024-07-13T19:35:00.6120527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.64,f,568.95,M,311.11,F*18
2024-07-13T19:35:02.2524406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.95,f,569.05,M,311.16,F*19
2024-07-13T19:35:03.8862924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.25,f,569.75,M,311.54,F*1C
2024-07-13T19:35:05.5265816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.18,f,570.03,M,311.70,F*15
2024-07-13T19:35:07.1669036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.24,f,569.44,M,311.37,F*1B
2024-07-13T19:35:08.8072640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.34,f,569.17,M,311.22,F*17
2024-07-13T19:35:10.4494186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.57,f,569.23,M,311.26,F*11
2024-07-13T19:35:12.0851168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.63,f,569.86,M,311.61,F*14
2024-07-13T19:35:13.7254337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.50,f,570.43,M,311.92,F*10
2024-07-13T19:35:15.3813120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.91,f,570.56,M,311.99,F*12
2024-07-13T19:35:17.0060692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.13,f,570.93,M,312.19,F*18
2024-07-13T19:35:18.6463158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.50,f,571.04,M,312.25,F*1F
2024-07-13T19:35:20.2866013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.29,f,570.37,M,311.88,F*16
2024-07-13T19:35:21.9305172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.08,f,570.61,M,312.01,F*17
2024-07-13T19:35:23.5633075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.55,f,571.97,M,312.76,F*13
2024-07-13T19:35:25.2035019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.38,f,572.84,M,313.23,F*17
2024-07-13T19:35:26.8594613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.80,f,572.35,M,312.97,F*1E
2024-07-13T19:35:28.4997752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.15,f,571.85,M,312.69,F*1A
2024-07-13T19:35:30.1485817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.11,f,572.45,M,313.02,F*13
2024-07-13T19:35:31.7647322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.59,f,572.90,M,313.27,F*11
2024-07-13T19:35:33.4051280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.89,f,572.99,M,313.31,F*12
2024-07-13T19:35:35.0523477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.94,f,573.62,M,313.66,F*1E
2024-07-13T19:35:36.6993677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.17,f,574.30,M,314.03,F*14
2024-07-13T19:35:38.3268047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.73,f,574.16,M,313.96,F*1E
2024-07-13T19:35:39.9752704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.43,f,573.77,M,313.74,F*10
2024-07-13T19:35:41.6157101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.94,f,574.53,M,314.16,F*1E
2024-07-13T19:35:43.2559149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.45,f,575.29,M,314.57,F*18
2024-07-13T19:35:44.8962491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.21,f,575.22,M,314.53,F*15
2024-07-13T19:35:46.5365411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.49,f,575.92,M,314.91,F*10
2024-07-13T19:35:48.1791314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.11,f,576.41,M,315.19,F*18
2024-07-13T19:35:49.8227371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.46,f,575.60,M,314.74,F*18
2024-07-13T19:35:51.4629717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.46,f,575.60,M,314.74,F*18
2024-07-13T19:35:53.1032268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.47,f,576.82,M,315.41,F*1A
2024-07-13T19:35:54.7280588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.44,f,577.42,M,315.74,F*14
2024-07-13T19:35:56.3683005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.68,f,577.50,M,315.78,F*15
2024-07-13T19:35:58.0086015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.31,f,577.08,M,315.55,F*1C
2024-07-13T19:35:59.6507193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.29,f,576.77,M,315.38,F*16
2024-07-13T19:36:01.2948091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.79,f,577.53,M,315.80,F*11
2024-07-13T19:36:02.9351625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.28,f,578.29,M,316.21,F*1C
2024-07-13T19:36:04.5754659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.31,f,577.69,M,315.88,F*1D
2024-07-13T19:36:06.2161997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.55,f,576.85,M,315.42,F*1D
2024-07-13T19:36:07.8560192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.30,f,577.08,M,315.55,F*1D
2024-07-13T19:36:09.4980786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.64,f,577.79,M,315.94,F*11
2024-07-13T19:36:11.1384487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.28,f,577.68,M,315.88,F*14
2024-07-13T19:36:12.7787075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.25,f,576.76,M,315.38,F*1B
2024-07-13T19:36:14.4190163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.45,f,575.90,M,314.91,F*1E
2024-07-13T19:36:16.0592605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.73,f,575.38,M,314.62,F*1B
2024-07-13T19:36:17.6996205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.16,f,575.51,M,314.69,F*13
2024-07-13T19:36:19.3243636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.30,f,576.16,M,315.05,F*15
2024-07-13T19:36:22.0736540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.14,f,575.81,M,314.86,F*1C
2024-07-13T19:36:23.4346384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.32,f,573.73,M,313.72,F*14
2024-07-13T19:36:25.0805884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.97,f,573.32,M,313.50,F*1C
2024-07-13T19:36:26.7102673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.51,f,573.48,M,313.58,F*12
2024-07-13T19:36:28.3505683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.35,f,573.13,M,313.39,F*18
2024-07-13T19:36:29.9909056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.84,f,572.37,M,312.97,F*18
2024-07-13T19:36:31.6336865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.36,f,571.92,M,312.73,F*16
2024-07-13T19:36:33.2610369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.67,f,571.40,M,312.45,F*1A
2024-07-13T19:36:34.9013248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.14,f,570.63,M,312.02,F*1B
2024-07-13T19:36:36.5416528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.86,f,570.24,M,311.81,F*19
2024-07-13T19:36:38.1819658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.08,f,570.30,M,311.85,F*1F
2024-07-13T19:36:39.8306537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.42,f,569.49,M,311.40,F*16
2024-07-13T19:36:41.4708184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.20,f,568.82,M,311.03,F*1D
2024-07-13T19:36:43.1050068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.75,f,568.68,M,310.96,F*17
2024-07-13T19:36:44.7453751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.84,f,567.79,M,310.47,F*1D
2024-07-13T19:36:46.3855967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.10,f,567.26,M,310.18,F*13
2024-07-13T19:36:48.0259729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.95,f,567.22,M,310.16,F*15
2024-07-13T19:36:49.6662507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.49,f,566.47,M,309.75,F*10
2024-07-13T19:36:51.3064958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.82,f,565.96,M,309.47,F*17
2024-07-13T19:36:52.9468785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.89,f,565.67,M,309.31,F*10
2024-07-13T19:36:54.5742224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.82,f,565.04,M,308.97,F*15
2024-07-13T19:36:56.2245094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.49,f,564.33,M,308.58,F*16
2024-07-13T19:36:57.8648272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.27,f,563.96,M,308.38,F*11
2024-07-13T19:36:59.5050531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.61,f,563.76,M,308.27,F*1B
2024-07-13T19:37:01.1454449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.12,f,563.31,M,308.02,F*1A
2024-07-13T19:37:02.7856418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.93,f,562.95,M,307.82,F*15
2024-07-13T19:37:04.4103722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.53,f,562.52,M,307.59,F*17
2024-07-13T19:37:06.0506369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.22,f,562.12,M,307.37,F*1C
2024-07-13T19:37:07.6909830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.80,f,561.68,M,307.13,F*1A
2024-07-13T19:37:09.3373917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.47,f,560.98,M,306.75,F*1C
2024-07-13T19:37:10.9778150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.52,f,560.08,M,306.25,F*14
2024-07-13T19:37:12.6180635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.57,f,559.79,M,306.10,F*1A
2024-07-13T19:37:14.2583511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.34,f,560.32,M,306.39,F*1F
2024-07-13T19:37:15.9024157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.76,f,559.84,M,306.13,F*18
2024-07-13T19:37:17.5915390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.36,f,558.20,M,305.23,F*14
2024-07-13T19:37:19.1694013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.69,f,557.38,M,304.78,F*1F
2024-07-13T19:37:20.8120464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.66,f,557.99,M,305.11,F*1C
2024-07-13T19:37:22.4523063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.14,f,558.13,M,305.19,F*1D
2024-07-13T19:37:24.0926377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.50,f,557.02,M,304.58,F*11
2024-07-13T19:37:25.7365822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.92,f,555.32,M,303.65,F*11
2024-07-13T19:37:27.3768881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.41,f,555.17,M,303.57,F*19
2024-07-13T19:37:29.0060312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.83,f,555.60,M,303.81,F*1F
2024-07-13T19:37:30.6464042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.26,f,554.81,M,303.38,F*1E
2024-07-13T19:37:32.2866764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.30,f,553.91,M,302.88,F*11
2024-07-13T19:37:33.9269668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.25,f,553.59,M,302.71,F*16
2024-07-13T19:37:35.5672761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.39,f,553.03,M,302.40,F*14
2024-07-13T19:37:37.2076022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.66,f,552.50,M,302.11,F*1B
2024-07-13T19:37:38.8478258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.40,f,552.11,M,301.90,F*13
2024-07-13T19:37:40.4882120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.47,f,551.53,M,301.58,F*1C
2024-07-13T19:37:42.1328647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.35,f,550.57,M,301.06,F*18
2024-07-13T19:37:43.5951730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.15,f,550.21,M,300.86,F*11
2024-07-13T19:37:45.0670201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.85,f,550.12,M,300.81,F*1E
2024-07-13T19:37:46.5354856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.85,f,549.51,M,300.47,F*1D
2024-07-13T19:37:48.0194853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.61,f,548.83,M,300.10,F*19
2024-07-13T19:37:49.4880084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.03,f,548.95,M,300.17,F*1C
2024-07-13T19:37:50.9565076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.87,f,548.60,M,299.98,F*12
2024-07-13T19:37:52.4277385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.76,f,547.04,M,299.13,F*1F
2024-07-13T19:37:53.8998598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.90,f,546.17,M,298.65,F*11
2024-07-13T19:37:55.3527541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.07,f,546.83,M,299.01,F*14
2024-07-13T19:37:56.8056081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.31,f,547.21,M,299.22,F*18
2024-07-13T19:37:58.2740452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.44,f,546.34,M,298.74,F*1A
2024-07-13T19:37:59.7424898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.25,f,545.36,M,298.21,F*16
2024-07-13T19:38:01.1953368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.48,f,544.52,M,297.75,F*1F
2024-07-13T19:38:02.6482034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.94,f,543.74,M,297.32,F*1B
2024-07-13T19:38:04.1010376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.87,f,543.42,M,297.14,F*19
2024-07-13T19:38:05.5539011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.70,f,543.98,M,297.45,F*14
2024-07-13T19:38:07.0067300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.73,f,543.99,M,297.46,F*15
2024-07-13T19:38:08.4595023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.60,f,542.73,M,296.77,F*15
2024-07-13T19:38:09.9124645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.15,f,541.68,M,296.19,F*1E
2024-07-13T19:38:11.3496288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.72,f,541.54,M,296.12,F*1A
2024-07-13T19:38:12.8024726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.21,f,541.69,M,296.20,F*12
2024-07-13T19:38:14.2553459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.29,f,541.11,M,295.88,F*16
2024-07-13T19:38:15.6991062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.31,f,540.20,M,295.38,F*10
2024-07-13T19:38:17.1520045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.56,f,539.67,M,295.09,F*1C
2024-07-13T19:38:18.5886325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.79,f,539.43,M,294.97,F*19
2024-07-13T19:38:20.0433872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.02,f,538.89,M,294.67,F*1C
2024-07-13T19:38:21.4806780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.31,f,538.37,M,294.38,F*1D
2024-07-13T19:38:22.9178258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.10,f,538.00,M,294.18,F*1B
2024-07-13T19:38:24.3551060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.46,f,537.20,M,293.74,F*1F
2024-07-13T19:38:25.7922834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.44,f,536.58,M,293.41,F*17
2024-07-13T19:38:27.2139275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.57,f,536.32,M,293.26,F*12
2024-07-13T19:38:28.6667277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.12,f,535.87,M,293.02,F*19
2024-07-13T19:38:30.0883555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.77,f,535.16,M,292.63,F*19
2024-07-13T19:38:31.5134182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.04,f,534.33,M,292.17,F*1E
2024-07-13T19:38:32.9506338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.99,f,534.01,M,292.00,F*1F
2024-07-13T19:38:34.3722036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.58,f,534.19,M,292.10,F*19
2024-07-13T19:38:35.8094138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.54,f,534.18,M,292.09,F*1C
2024-07-13T19:38:37.2310186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.73,f,533.32,M,291.62,F*12
2024-07-13T19:38:38.6526545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.90,f,532.15,M,290.98,F*13
2024-07-13T19:38:40.1054914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.96,f,531.86,M,290.83,F*17
2024-07-13T19:38:41.5270322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.64,f,531.77,M,290.77,F*1F
2024-07-13T19:38:42.9330036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.76,f,531.19,M,290.46,F*10
2024-07-13T19:38:44.3545975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.03,f,530.67,M,290.17,F*1D
2024-07-13T19:38:45.7606367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.65,f,530.55,M,290.11,F*1B
2024-07-13T19:38:47.1943602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.72,f,530.27,M,289.95,F*12
2024-07-13T19:38:48.6004002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.47,f,529.28,M,289.41,F*15
2024-07-13T19:38:50.0110291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.90,f,528.19,M,288.82,F*16
2024-07-13T19:38:51.4481112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.58,f,528.40,M,288.93,F*1F
2024-07-13T19:38:52.8541078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.19,f,528.89,M,289.20,F*10
2024-07-13T19:38:54.2619648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.75,f,528.45,M,288.96,F*10
2024-07-13T19:38:55.6835754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.07,f,527.33,M,288.35,F*11
2024-07-13T19:38:57.0917544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.84,f,526.65,M,287.97,F*19
2024-07-13T19:38:58.4976986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.32,f,526.18,M,287.72,F*14
2024-07-13T19:38:59.9037040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.87,f,526.05,M,287.65,F*13
2024-07-13T19:39:01.3253262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.31,f,526.18,M,287.72,F*17
2024-07-13T19:39:02.7156290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.55,f,526.25,M,287.76,F*1F
2024-07-13T19:39:04.1217440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.00,f,525.48,M,287.33,F*14
2024-07-13T19:39:05.5276055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.81,f,524.20,M,286.64,F*1F
2024-07-13T19:39:06.9492108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.39,f,524.37,M,286.73,F*16
2024-07-13T19:39:08.3551874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.21,f,524.93,M,287.04,F*12
2024-07-13T19:39:09.7298794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.22,f,524.63,M,286.87,F*17
2024-07-13T19:39:11.1358808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.56,f,523.82,M,286.43,F*1E
2024-07-13T19:39:12.5418923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.90,f,523.31,M,286.15,F*11
2024-07-13T19:39:13.9222897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.39,f,523.46,M,286.23,F*16
2024-07-13T19:39:15.3325003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.49,f,522.88,M,285.92,F*19
2024-07-13T19:39:16.7382443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.48,f,521.96,M,285.41,F*1D
2024-07-13T19:39:18.1287924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.96,f,522.41,M,285.66,F*13
2024-07-13T19:39:19.5192064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.29,f,523.43,M,286.22,F*13
2024-07-13T19:39:20.9095473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.48,f,522.88,M,285.91,F*1B
2024-07-13T19:39:22.3371926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.49,f,521.36,M,285.08,F*19
2024-07-13T19:39:23.6992914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.19,f,520.96,M,284.86,F*18
2024-07-13T19:39:25.0896805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.28,f,521.60,M,285.21,F*17
2024-07-13T19:39:26.4799179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.34,f,521.62,M,285.22,F*1B
2024-07-13T19:39:27.8725239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.30,f,520.99,M,284.88,F*12
2024-07-13T19:39:29.2629088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.31,f,520.69,M,284.72,F*18
2024-07-13T19:39:30.6532322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.96,f,520.59,M,284.66,F*1C
2024-07-13T19:39:32.0493911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.33,f,520.39,M,284.56,F*16
2024-07-13T19:39:33.4398448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.15,f,520.64,M,284.69,F*19
2024-07-13T19:39:34.8144929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.65,f,521.10,M,284.94,F*1F
2024-07-13T19:39:36.2048507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.35,f,521.01,M,284.89,F*16
2024-07-13T19:39:37.5951288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.40,f,519.81,M,284.23,F*1B
2024-07-13T19:39:39.0167450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.62,f,518.65,M,283.60,F*14
2024-07-13T19:39:40.3813299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.67,f,518.97,M,283.78,F*16
2024-07-13T19:39:41.7560256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.98,f,519.98,M,284.33,F*17
2024-07-13T19:39:43.1464383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.16,f,520.34,M,284.53,F*19
2024-07-13T19:39:44.5399229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.70,f,520.20,M,284.45,F*1A
2024-07-13T19:39:45.9301808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.97,f,519.67,M,284.16,F*1E
2024-07-13T19:39:47.3205894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.91,f,519.05,M,283.82,F*10
2024-07-13T19:39:48.7265585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.73,f,518.69,M,283.62,F*1A
2024-07-13T19:39:50.0886820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.33,f,519.18,M,283.89,F*1E
2024-07-13T19:39:51.4830568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.13,f,519.72,M,284.19,F*18
2024-07-13T19:39:52.8578172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.33,f,519.48,M,284.06,F*1C
2024-07-13T19:39:54.2395561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.20,f,518.83,M,283.70,F*18
2024-07-13T19:39:55.6453133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.98,f,518.46,M,283.50,F*12
2024-07-13T19:39:57.0202762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.60,f,518.65,M,283.60,F*16
2024-07-13T19:39:58.4262581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.56,f,519.25,M,283.93,F*18
2024-07-13T19:39:59.7852806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.45,f,519.52,M,284.07,F*17
2024-07-13T19:40:01.1914187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.87,f,519.03,M,283.81,F*12
2024-07-13T19:40:02.5661339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.25,f,518.24,M,283.37,F*11
2024-07-13T19:40:03.9408087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.88,f,518.12,M,283.31,F*14
2024-07-13T19:40:05.3155572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.59,f,518.34,M,283.43,F*18
2024-07-13T19:40:06.7403774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.66,f,518.67,M,283.61,F*13
2024-07-13T19:40:08.0838887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.70,f,518.68,M,283.62,F*18
2024-07-13T19:40:09.4775407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.61,f,518.35,M,283.44,F*15
2024-07-13T19:40:10.8560698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.95,f,518.15,M,283.33,F*1D
2024-07-13T19:40:12.2490763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.01,f,518.16,M,283.33,F*12
2024-07-13T19:40:13.6274351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.81,f,518.10,M,283.30,F*1E
2024-07-13T19:40:15.0141918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.62,f,518.35,M,283.44,F*16
2024-07-13T19:40:16.3890325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.14,f,518.81,M,283.69,F*15
2024-07-13T19:40:17.8261868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.60,f,518.65,M,283.60,F*16
2024-07-13T19:40:19.1697871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.54,f,517.41,M,282.92,F*1A
2024-07-13T19:40:20.5600219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.29,f,516.73,M,282.55,F*19
2024-07-13T19:40:21.9244444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.01,f,517.25,M,282.83,F*18
2024-07-13T19:40:23.3180692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.66,f,518.06,M,283.28,F*19
2024-07-13T19:40:24.6927629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.75,f,518.39,M,283.46,F*1E
2024-07-13T19:40:26.0909099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.84,f,518.11,M,283.31,F*1B
2024-07-13T19:40:27.4648146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.26,f,517.32,M,282.88,F*10
2024-07-13T19:40:28.8553184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.42,f,516.77,M,282.57,F*12
2024-07-13T19:40:30.2300087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.80,f,516.88,M,282.63,F*1B
2024-07-13T19:40:31.6048783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.00,f,517.24,M,282.83,F*18
2024-07-13T19:40:32.9898323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.34,f,517.35,M,282.89,F*15
2024-07-13T19:40:34.3802631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.57,f,517.12,M,282.76,F*14
2024-07-13T19:40:35.7639577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.66,f,516.53,M,282.44,F*11
2024-07-13T19:40:37.1407897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.23,f,516.10,M,282.20,F*12
2024-07-13T19:40:38.5176569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.11,f,516.37,M,282.35,F*15
2024-07-13T19:40:39.8923525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.47,f,517.09,M,282.75,F*1C
2024-07-13T19:40:41.2982607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.32,f,517.34,M,282.89,F*12
2024-07-13T19:40:42.6575171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.15,f,516.38,M,282.36,F*1D
2024-07-13T19:40:44.0947227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.94,f,515.40,M,281.82,F*10
2024-07-13T19:40:45.4225825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.47,f,515.56,M,281.91,F*1A
2024-07-13T19:40:46.7974145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.81,f,516.27,M,282.30,F*1F
2024-07-13T19:40:48.1752107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.20,f,516.70,M,282.53,F*15
2024-07-13T19:40:49.5499613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.95,f,516.62,M,282.49,F*12
2024-07-13T19:40:50.9403762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.69,f,515.93,M,282.12,F*14
2024-07-13T19:40:52.3151495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.44,f,514.94,M,281.57,F*15
2024-07-13T19:40:53.6898058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.03,f,514.81,M,281.50,F*15
2024-07-13T19:40:55.0638088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.03,f,515.73,M,282.01,F*14
2024-07-13T19:40:56.4385196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.24,f,516.41,M,282.37,F*10
2024-07-13T19:40:57.8319346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.99,f,516.02,M,282.16,F*14
2024-07-13T19:40:59.2066641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.84,f,515.37,M,281.81,F*12
2024-07-13T19:41:00.5814487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.11,f,514.84,M,281.52,F*11
2024-07-13T19:41:01.9561733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.84,f,514.45,M,281.31,F*1B
2024-07-13T19:41:03.3308641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.03,f,514.21,M,281.17,F*12
2024-07-13T19:41:04.7056662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.50,f,514.35,M,281.25,F*10
2024-07-13T19:41:06.0803307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.11,f,514.84,M,281.52,F*11
2024-07-13T19:41:07.4550810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.04,f,515.12,M,281.67,F*15
2024-07-13T19:41:08.8297981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.48,f,514.65,M,281.41,F*11
2024-07-13T19:41:10.2045244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.21,f,513.96,M,281.04,F*1A
2024-07-13T19:41:11.5636933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.49,f,513.74,M,280.91,F*16
2024-07-13T19:41:12.9382657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.70,f,514.11,M,281.12,F*11
2024-07-13T19:41:14.3131444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.80,f,514.75,M,281.47,F*12
2024-07-13T19:41:15.7189977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.94,f,514.79,M,281.49,F*15
2024-07-13T19:41:17.0625682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.33,f,513.99,M,281.05,F*17
2024-07-13T19:41:18.4372563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.86,f,513.24,M,280.64,F*1C
2024-07-13T19:41:19.7964053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.67,f,513.49,M,280.78,F*12
2024-07-13T19:41:21.2024182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.04,f,514.21,M,281.17,F*15
2024-07-13T19:41:22.5459233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.24,f,514.88,M,281.54,F*1D
2024-07-13T19:41:23.9206446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.80,f,514.75,M,281.47,F*12
2024-07-13T19:41:25.2953840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.18,f,514.25,M,281.20,F*18
2024-07-13T19:41:26.6700774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.96,f,513.88,M,280.99,F*1F
2024-07-13T19:41:28.0449074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.72,f,513.81,M,280.95,F*10
2024-07-13T19:41:29.4195073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.84,f,514.15,M,281.14,F*18
2024-07-13T19:41:30.7787500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.27,f,514.59,M,281.38,F*19
2024-07-13T19:41:32.1534344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.00,f,514.81,M,281.50,F*16
2024-07-13T19:41:33.5436860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.78,f,515.05,M,281.63,F*14
2024-07-13T19:41:34.9496583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.88,f,515.07,M,281.65,F*1F
2024-07-13T19:41:36.2931910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.22,f,514.57,M,281.37,F*1D
2024-07-13T19:41:37.7147945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.65,f,514.09,M,281.11,F*1F
2024-07-13T19:41:39.0332224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.09,f,514.53,M,281.35,F*12
2024-07-13T19:41:40.4079314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.93,f,515.09,M,281.65,F*1B
2024-07-13T19:41:41.7912919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.26,f,515.19,M,281.71,F*19
2024-07-13T19:41:43.1660783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.61,f,515.30,M,281.77,F*17
2024-07-13T19:41:44.5407680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.34,f,515.52,M,281.89,F*13
2024-07-13T19:41:45.9154741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.70,f,515.33,M,281.78,F*1B
2024-07-13T19:41:47.2902640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.41,f,514.93,M,281.57,F*17
2024-07-13T19:41:48.6649555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.48,f,514.95,M,281.58,F*17
2024-07-13T19:41:50.0397513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.40,f,515.54,M,281.90,F*1E
2024-07-13T19:41:51.4300346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.68,f,516.23,M,282.28,F*15
2024-07-13T19:41:52.8360015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.14,f,516.37,M,282.36,F*13
2024-07-13T19:41:54.1951084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.76,f,516.56,M,282.46,F*17
2024-07-13T19:41:55.5698151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.26,f,516.71,M,282.54,F*15
2024-07-13T19:41:56.9445821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.80,f,516.58,M,282.47,F*11
2024-07-13T19:41:58.3193070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.70,f,516.55,M,282.45,F*11
2024-07-13T19:41:59.6986701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.09,f,516.97,M,282.68,F*1C
2024-07-13T19:42:01.0889653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.71,f,517.77,M,283.12,F*1E
2024-07-13T19:42:02.4666590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.54,f,518.63,M,283.59,F*1D
2024-07-13T19:42:03.8434860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.01,f,519.08,M,283.83,F*14
2024-07-13T19:42:05.2338086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.22,f,519.45,M,284.04,F*13
2024-07-13T19:42:06.6085091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.33,f,519.48,M,284.06,F*1C
2024-07-13T19:42:07.9850808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.49,f,519.53,M,284.08,F*15
2024-07-13T19:42:09.3786639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.02,f,520.30,M,284.50,F*1B
2024-07-13T19:42:10.7689326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.77,f,521.14,M,284.96,F*1A
2024-07-13T19:42:12.1593336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.87,f,522.08,M,285.48,F*13
2024-07-13T19:42:13.5496513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.71,f,522.64,M,285.78,F*15
2024-07-13T19:42:14.9422313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.59,f,522.91,M,285.93,F*11
2024-07-13T19:42:16.3371219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.43,f,523.47,M,286.24,F*1D
2024-07-13T19:42:17.7274172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.01,f,523.95,M,286.50,F*19
2024-07-13T19:42:19.1201576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.19,f,524.01,M,286.53,F*19
2024-07-13T19:42:20.5260470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.53,f,524.42,M,286.76,F*1D
2024-07-13T19:42:21.9164248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.97,f,526.07,M,287.66,F*13
2024-07-13T19:42:23.3282670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.97,f,527.60,M,288.49,F*15
2024-07-13T19:42:24.7342277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.10,f,527.64,M,288.52,F*15
2024-07-13T19:42:26.1401608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.36,f,527.11,M,288.23,F*1C
2024-07-13T19:42:27.5486605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.70,f,527.82,M,288.62,F*18
2024-07-13T19:42:28.9702815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.08,f,529.46,M,289.51,F*16
2024-07-13T19:42:30.3606024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.77,f,530.59,M,290.13,F*16
2024-07-13T19:42:31.7821708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.23,f,531.03,M,290.37,F*1D
2024-07-13T19:42:33.1881632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.25,f,532.26,M,291.04,F*1A
2024-07-13T19:42:34.6117827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.19,f,533.46,M,291.70,F*16
2024-07-13T19:42:36.0177658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.33,f,534.11,M,292.06,F*1B
2024-07-13T19:42:37.4549607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.32,f,534.11,M,292.05,F*19
2024-07-13T19:42:38.8765718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.91,f,534.29,M,292.15,F*1A
2024-07-13T19:42:40.2981568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.62,f,535.42,M,292.77,F*1A
2024-07-13T19:42:41.7353642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.47,f,536.90,M,293.58,F*19
2024-07-13T19:42:43.1570030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.74,f,538.20,M,294.29,F*19
2024-07-13T19:42:44.5941856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.37,f,539.30,M,294.89,F*18
2024-07-13T19:42:46.0158126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.76,f,539.73,M,295.13,F*10
2024-07-13T19:42:47.5154153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.32,f,539.90,M,295.22,F*1E
2024-07-13T19:42:48.8746056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.45,f,540.24,M,295.41,F*19
2024-07-13T19:42:50.3118244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.78,f,541.56,M,296.13,F*13
2024-07-13T19:42:51.7513488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.95,f,543.14,M,296.99,F*1E
2024-07-13T19:42:53.2042332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.95,f,544.05,M,297.49,F*10
2024-07-13T19:42:54.6746271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.99,f,545.28,M,298.16,F*1B
2024-07-13T19:42:56.1117989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.52,f,546.36,M,298.75,F*1E
2024-07-13T19:42:57.5512848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.28,f,547.20,M,299.21,F*12
2024-07-13T19:42:59.0041550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.31,f,548.12,M,299.72,F*1F
2024-07-13T19:43:00.4725810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.86,f,549.51,M,300.48,F*11
2024-07-13T19:43:01.9254860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.22,f,550.23,M,300.87,F*16
2024-07-13T19:43:03.3968796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.06,f,550.18,M,300.84,F*1B
2024-07-13T19:43:04.8653561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.98,f,550.77,M,301.16,F*1C
2024-07-13T19:43:06.3278483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.09,f,552.32,M,302.01,F*17
2024-07-13T19:43:07.7963717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.92,f,552.88,M,302.32,F*15
2024-07-13T19:43:09.2647396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.40,f,551.81,M,301.73,F*15
2024-07-13T19:43:10.7333236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.18,f,551.44,M,301.53,F*1B
2024-07-13T19:43:12.2040870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.71,f,552.82,M,302.28,F*19
2024-07-13T19:43:13.6882528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.13,f,554.16,M,303.02,F*14
2024-07-13T19:43:15.1567960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.84,f,554.38,M,303.14,F*11
2024-07-13T19:43:16.6250990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.60,f,554.31,M,303.10,F*16
2024-07-13T19:43:18.1107819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.67,f,554.03,M,302.95,F*13
2024-07-13T19:43:19.5777110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.22,f,553.58,M,302.70,F*11
2024-07-13T19:43:21.2023957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.28,f,553.91,M,302.88,F*18
2024-07-13T19:43:22.8541661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.56,f,554.91,M,303.43,F*14
2024-07-13T19:43:24.4971043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.93,f,555.63,M,303.82,F*1E
2024-07-13T19:43:26.1373601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.94,f,555.63,M,303.82,F*19
2024-07-13T19:43:27.7777671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.36,f,555.15,M,303.56,F*1A
2024-07-13T19:43:29.4180621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.12,f,555.38,M,303.69,F*1C
2024-07-13T19:43:31.0580532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.04,f,556.27,M,304.17,F*1F
2024-07-13T19:43:32.7142430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.14,f,556.30,M,304.19,F*16
2024-07-13T19:43:34.3389354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.61,f,556.14,M,304.10,F*1A
2024-07-13T19:43:35.9791927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.80,f,556.50,M,304.30,F*16
2024-07-13T19:43:37.6194101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.55,f,556.43,M,304.26,F*1B
2024-07-13T19:43:39.2491179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.45,f,556.40,M,304.24,F*1B
2024-07-13T19:43:40.9051640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.74,f,557.10,M,304.62,F*1D
2024-07-13T19:43:42.5456338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.28,f,557.57,M,304.88,F*1D
2024-07-13T19:43:44.1704049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.29,f,557.57,M,304.88,F*1C
2024-07-13T19:43:45.8264408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.03,f,557.79,M,305.00,F*11
2024-07-13T19:43:47.4668369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.43,f,557.61,M,304.90,F*1C
2024-07-13T19:43:49.1071973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.06,f,557.19,M,304.68,F*14
2024-07-13T19:43:50.7319618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.72,f,557.70,M,304.95,F*1B
2024-07-13T19:43:52.3760985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.30,f,558.48,M,305.38,F*15
2024-07-13T19:43:54.0165331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.53,f,558.86,M,305.59,F*14
2024-07-13T19:43:55.6568048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.97,f,558.69,M,305.50,F*15
2024-07-13T19:43:57.2990744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.31,f,558.49,M,305.38,F*15
2024-07-13T19:43:58.9393064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.33,f,558.49,M,305.39,F*16
2024-07-13T19:44:00.5720650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.06,f,558.41,M,305.34,F*15
2024-07-13T19:44:02.2171552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.75,f,559.23,M,305.79,F*1B
2024-07-13T19:44:03.8574384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.65,f,559.81,M,306.11,F*1D
2024-07-13T19:44:05.4978156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.49,f,559.15,M,305.75,F*1D
2024-07-13T19:44:07.1381651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.33,f,559.11,M,305.72,F*13
2024-07-13T19:44:08.7784742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.90,f,559.28,M,305.82,F*1F
2024-07-13T19:44:10.4221778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.97,f,559.61,M,306.00,F*1D
2024-07-13T19:44:12.0624557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.22,f,559.99,M,306.20,F*14
2024-07-13T19:44:13.7028381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.17,f,559.67,M,306.03,F*13
2024-07-13T19:44:15.3431669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.72,f,559.53,M,305.95,F*18
2024-07-13T19:44:16.9834418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.98,f,559.61,M,306.00,F*12
2024-07-13T19:44:18.6237844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.55,f,559.48,M,305.93,F*11
2024-07-13T19:44:20.2641990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.23,f,559.38,M,305.87,F*12
2024-07-13T19:44:21.9044326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.72,f,559.53,M,305.95,F*18
2024-07-13T19:44:23.5447670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.38,f,559.73,M,306.06,F*1E
2024-07-13T19:44:25.1877480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.13,f,560.26,M,306.35,F*13
2024-07-13T19:44:26.8280038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.13,f,560.26,M,306.35,F*13
2024-07-13T19:44:28.4683391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.26,f,559.39,M,305.88,F*19
2024-07-13T19:44:30.1086632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.47,f,558.84,M,305.58,F*12
2024-07-13T19:44:31.7428796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.65,f,559.20,M,305.77,F*17
2024-07-13T19:44:33.3831463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.34,f,560.02,M,306.22,F*19
2024-07-13T19:44:35.0234282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.06,f,561.15,M,306.84,F*12
2024-07-13T19:44:36.6637697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.27,f,561.52,M,307.05,F*19
2024-07-13T19:44:38.3117874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.96,f,559.90,M,306.16,F*16
2024-07-13T19:44:39.9364898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.29,f,559.09,M,305.71,F*12
2024-07-13T19:44:41.5767684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.37,f,560.34,M,306.40,F*14
2024-07-13T19:44:43.2213725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.67,f,560.73,M,306.61,F*10
2024-07-13T19:44:44.8616779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.00,f,560.22,M,306.33,F*13
2024-07-13T19:44:46.5019833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.07,f,560.55,M,306.51,F*11
2024-07-13T19:44:48.1423142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.62,f,560.72,M,306.60,F*15
2024-07-13T19:44:49.7825922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.44,f,560.36,M,306.41,F*13
2024-07-13T19:44:51.4697547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.86,f,560.48,M,306.48,F*1D
2024-07-13T19:44:53.0632144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.53,f,560.69,M,306.59,F*17
2024-07-13T19:44:54.7035056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.28,f,560.31,M,306.38,F*10
2024-07-13T19:44:56.3438839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.40,f,560.04,M,306.23,F*1D
2024-07-13T19:44:57.9841134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.10,f,560.25,M,306.35,F*13
2024-07-13T19:44:59.6144092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.97,f,560.82,M,306.66,F*16
2024-07-13T19:45:01.2703368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.63,f,561.02,M,306.77,F*1A
2024-07-13T19:45:02.9106541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.26,f,560.61,M,306.54,F*10
2024-07-13T19:45:04.5531525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.69,f,560.43,M,306.45,F*1A
2024-07-13T19:45:06.1935072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.41,f,560.96,M,306.73,F*12
2024-07-13T19:45:07.8181691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.30,f,561.53,M,307.05,F*1E
2024-07-13T19:45:09.4611851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.39,f,561.26,M,306.90,F*1B
2024-07-13T19:45:11.1015052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.73,f,560.45,M,306.46,F*14
2024-07-13T19:45:12.7574031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.02,f,561.14,M,306.84,F*17
2024-07-13T19:45:14.3858452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.56,f,562.53,M,307.59,F*13
2024-07-13T19:45:16.0320466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.53,f,562.21,M,307.42,F*18
2024-07-13T19:45:17.6723941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.48,f,560.98,M,306.75,F*13
2024-07-13T19:45:19.3127057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.87,f,561.10,M,306.81,F*1A
2024-07-13T19:45:20.9422297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.79,f,561.99,M,307.30,F*12
2024-07-13T19:45:22.5825266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.77,f,562.28,M,307.46,F*13
2024-07-13T19:45:24.2250223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.58,f,562.53,M,307.60,F*17
2024-07-13T19:45:25.8652813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.01,f,562.66,M,307.67,F*19
2024-07-13T19:45:27.5077841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.13,f,562.40,M,307.52,F*1B
2024-07-13T19:45:29.1504326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.37,f,562.77,M,307.73,F*19
2024-07-13T19:45:30.7906886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.06,f,563.29,M,308.01,F*15
2024-07-13T19:45:32.4303124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.53,f,563.13,M,307.92,F*16
2024-07-13T19:45:34.0706602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.13,f,563.31,M,308.02,F*1B
2024-07-13T19:45:35.7109573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.68,f,564.09,M,308.45,F*11
2024-07-13T19:45:37.3511985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.99,f,564.18,M,308.50,F*1B
2024-07-13T19:45:38.9915653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.87,f,563.54,M,308.15,F*13
2024-07-13T19:45:40.6318555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.29,f,563.97,M,308.38,F*1E
2024-07-13T19:45:42.2722335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.68,f,564.39,M,308.61,F*15
2024-07-13T19:45:43.9124427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.41,f,564.01,M,308.40,F*17
2024-07-13T19:45:45.5527692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.40,f,564.31,M,308.57,F*12
2024-07-13T19:45:47.1825773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.14,f,565.14,M,309.02,F*11
2024-07-13T19:45:48.8260515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.45,f,564.63,M,308.74,F*12
2024-07-13T19:45:50.4663596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.92,f,564.16,M,308.49,F*16
2024-07-13T19:45:52.1108908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.83,f,565.05,M,308.97,F*15
2024-07-13T19:45:53.7533746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.33,f,565.81,M,309.39,F*12
2024-07-13T19:45:55.3936239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.00,f,565.71,M,309.33,F*17
2024-07-13T19:45:57.0396388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.44,f,564.93,M,308.91,F*16
2024-07-13T19:45:58.6798829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.48,f,564.64,M,308.75,F*19
2024-07-13T19:46:00.3073837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.61,f,565.89,M,309.43,F*10
2024-07-13T19:46:01.9546267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.38,f,567.35,M,310.23,F*13
2024-07-13T19:46:03.5880882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.41,f,567.36,M,310.24,F*19
2024-07-13T19:46:05.2283491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.93,f,566.91,M,309.99,F*1F
2024-07-13T19:46:06.8686627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.29,f,567.02,M,310.05,F*12
2024-07-13T19:46:08.5090187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.77,f,566.86,M,309.96,F*1C
2024-07-13T19:46:10.1492627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.98,f,566.92,M,310.00,F*1F
2024-07-13T19:46:11.7895930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.73,f,568.07,M,310.62,F*15
2024-07-13T19:46:13.4384885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.44,f,569.20,M,311.24,F*12
2024-07-13T19:46:15.0788226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.52,f,568.61,M,310.92,F*1F
2024-07-13T19:46:16.7191176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.62,f,567.42,M,310.27,F*18
2024-07-13T19:46:18.3539210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.71,f,567.45,M,310.28,F*12
2024-07-13T19:46:19.9941184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.88,f,568.72,M,310.98,F*10
2024-07-13T19:46:21.6345379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.68,f,569.27,M,311.28,F*17
2024-07-13T19:46:23.2747664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.25,f,568.83,M,311.04,F*1E
2024-07-13T19:46:24.9150756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.76,f,568.68,M,310.96,F*14
2024-07-13T19:46:26.5553858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.65,f,568.65,M,310.94,F*19
2024-07-13T19:46:28.1957291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.69,f,569.27,M,311.28,F*16
2024-07-13T19:46:29.8359768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.58,f,570.15,M,311.76,F*10
2024-07-13T19:46:31.4792947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.68,f,570.49,M,311.95,F*16
2024-07-13T19:46:33.1196678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.53,f,569.83,M,311.59,F*19
2024-07-13T19:46:34.7675790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.06,f,569.38,M,311.34,F*13
2024-07-13T19:46:36.3922529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.88,f,570.25,M,311.81,F*16
2024-07-13T19:46:38.0325590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.63,f,570.78,M,312.10,F*12
2024-07-13T19:46:39.6884299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.97,f,570.58,M,311.99,F*1A
2024-07-13T19:46:41.3153525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.84,f,570.54,M,311.97,F*1A
2024-07-13T19:46:42.9557077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.76,f,570.82,M,312.13,F*10
2024-07-13T19:46:44.5960064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.41,f,571.32,M,312.40,F*1E
2024-07-13T19:46:46.2363018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.25,f,571.58,M,312.54,F*14
2024-07-13T19:46:47.8800921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.30,f,571.29,M,312.38,F*1D
2024-07-13T19:46:49.5247396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.09,f,570.92,M,312.18,F*13
2024-07-13T19:46:51.1649872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.62,f,571.08,M,312.27,F*10
2024-07-13T19:46:52.8069784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.32,f,571.60,M,312.55,F*18
2024-07-13T19:46:54.4473602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.97,f,572.10,M,312.83,F*1B
2024-07-13T19:46:56.0877044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.64,f,572.61,M,313.11,F*15
2024-07-13T19:46:57.7155652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.05,f,573.04,M,313.34,F*10
2024-07-13T19:46:59.3714408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.29,f,572.50,M,313.05,F*1B
2024-07-13T19:47:01.0117993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.30,f,571.29,M,312.38,F*1D
2024-07-13T19:47:02.6365131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.61,f,572.30,M,312.94,F*17
2024-07-13T19:47:04.2826528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.91,f,574.82,M,314.32,F*10
2024-07-13T19:47:05.9229698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.24,f,574.62,M,314.21,F*12
2024-07-13T19:47:07.5675051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.31,f,573.12,M,313.38,F*1C
2024-07-13T19:47:09.2078737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.71,f,572.93,M,313.28,F*17
2024-07-13T19:47:10.8501288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.20,f,573.70,M,313.70,F*16
2024-07-13T19:47:12.4747296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.53,f,573.79,M,313.75,F*1E
2024-07-13T19:47:14.1188514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.90,f,573.91,M,313.82,F*1F
2024-07-13T19:47:15.7748099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.65,f,574.14,M,313.94,F*19
2024-07-13T19:47:17.4220046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.78,f,574.48,M,314.13,F*13
2024-07-13T19:47:19.0398446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.19,f,574.61,M,314.20,F*1E
2024-07-13T19:47:20.6800994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.34,f,574.35,M,314.06,F*15
2024-07-13T19:47:22.3205062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.69,f,574.15,M,313.95,F*15
2024-07-13T19:47:23.9606860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.82,f,574.80,M,314.30,F*12
2024-07-13T19:47:25.6009626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.63,f,575.66,M,314.77,F*1A
2024-07-13T19:47:27.2568758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.67,f,575.67,M,314.78,F*10
2024-07-13T19:47:28.8815774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.72,f,574.46,M,314.12,F*16
2024-07-13T19:47:30.5219225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.28,f,574.03,M,313.88,F*1B
2024-07-13T19:47:32.1673532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.83,f,576.02,M,314.97,F*1A
2024-07-13T19:47:33.8077148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.48,f,577.13,M,315.58,F*15
2024-07-13T19:47:35.4480858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.22,f,576.14,M,315.04,F*15
2024-07-13T19:47:37.0882902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.47,f,575.61,M,314.75,F*19
2024-07-13T19:47:38.7353292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.59,f,575.95,M,314.93,F*14
2024-07-13T19:47:40.3631728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.36,f,576.18,M,315.06,F*1E
2024-07-13T19:47:42.0191560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.48,f,576.52,M,315.25,F*19
2024-07-13T19:47:43.6437796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.24,f,577.36,M,315.71,F*14
2024-07-13T19:47:45.2998541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.08,f,578.23,M,316.18,F*1E
2024-07-13T19:47:46.9400513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.72,f,578.12,M,316.12,F*1A
2024-07-13T19:47:48.5804103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.60,f,577.17,M,315.60,F*10
2024-07-13T19:47:50.2050113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.18,f,577.04,M,315.53,F*1D
2024-07-13T19:47:51.8482860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.36,f,578.31,M,316.23,F*18
2024-07-13T19:47:53.4886161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.77,f,578.74,M,316.46,F*10
2024-07-13T19:47:55.1346694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.36,f,578.01,M,316.06,F*1D
2024-07-13T19:47:56.7750096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.92,f,578.49,M,316.32,F*19
2024-07-13T19:47:58.4152388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.69,f,579.33,M,316.78,F*10
2024-07-13T19:48:00.0590841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.02,f,578.82,M,316.50,F*1D
2024-07-13T19:48:01.6895888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.27,f,578.90,M,316.55,F*1C
2024-07-13T19:48:03.3299096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.35,f,580.14,M,317.22,F*17
2024-07-13T19:48:04.9741406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.80,f,580.28,M,317.30,F*15
2024-07-13T19:48:06.6144664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.68,f,579.33,M,316.78,F*11
2024-07-13T19:48:08.2547361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.46,f,579.56,M,316.91,F*18
2024-07-13T19:48:09.8836390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.75,f,580.26,M,317.29,F*19
2024-07-13T19:48:11.5489726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.34,f,580.44,M,317.39,F*1E
2024-07-13T19:48:13.1736616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.69,f,580.85,M,317.62,F*14
2024-07-13T19:48:14.8139205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.93,f,581.23,M,317.82,F*11
2024-07-13T19:48:16.4542752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.05,f,580.97,M,317.68,F*14
2024-07-13T19:48:18.1000884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.21,f,581.01,M,317.70,F*15
2024-07-13T19:48:19.7403368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.96,f,581.24,M,317.83,F*12
2024-07-13T19:48:21.3806754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.68,f,581.76,M,318.11,F*1E
2024-07-13T19:48:23.0209628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.20,f,582.23,M,318.37,F*1C
2024-07-13T19:48:24.6583518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.99,f,582.77,M,318.66,F*1A
2024-07-13T19:48:26.2892492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.27,f,582.86,M,318.71,F*14
2024-07-13T19:48:27.9401263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.01,f,582.48,M,318.50,F*12
2024-07-13T19:48:29.5804415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.91,f,583.06,M,318.82,F*1C
2024-07-13T19:48:31.2207848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.35,f,584.10,M,319.39,F*17
2024-07-13T19:48:32.8642271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.16,f,584.05,M,319.36,F*1D
2024-07-13T19:48:34.5045291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.34,f,583.80,M,319.22,F*11
2024-07-13T19:48:36.1447844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.94,f,584.59,M,319.66,F*1A
2024-07-13T19:48:37.7851248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.76,f,584.84,M,319.79,F*17
2024-07-13T19:48:39.4255059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.95,f,584.59,M,319.66,F*1B
2024-07-13T19:48:41.0632969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.04,f,584.92,M,319.84,F*16
2024-07-13T19:48:42.6945290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.94,f,585.20,M,319.99,F*1B
2024-07-13T19:48:44.3376611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.18,f,585.27,M,320.03,F*1B
2024-07-13T19:48:45.9780654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.61,f,585.40,M,320.10,F*16
2024-07-13T19:48:47.6181857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.31,f,585.62,M,320.22,F*13
2024-07-13T19:48:49.2587182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.63,f,585.71,M,320.27,F*13
2024-07-13T19:48:50.9015675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.21,f,585.28,M,320.03,F*1E
2024-07-13T19:48:52.5454676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.92,f,585.50,M,320.15,F*1E
2024-07-13T19:48:54.1857744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.40,f,586.25,M,320.57,F*15
2024-07-13T19:48:55.8260272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.02,f,586.75,M,320.84,F*1E
2024-07-13T19:48:57.4576049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.58,f,586.92,M,320.93,F*1E
2024-07-13T19:48:59.0979174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.00,f,587.35,M,321.17,F*10
2024-07-13T19:49:00.7382658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.68,f,587.25,M,321.11,F*18
2024-07-13T19:49:02.3785004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.66,f,587.25,M,321.11,F*16
2024-07-13T19:49:04.0187263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.18,f,588.01,M,321.53,F*1F
2024-07-13T19:49:05.6611269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.05,f,589.19,M,322.18,F*1C
2024-07-13T19:49:07.3014644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.36,f,588.98,M,322.06,F*1A
2024-07-13T19:49:08.9416828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.76,f,588.19,M,321.63,F*1D
2024-07-13T19:49:10.5820445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.05,f,588.89,M,322.01,F*1D
2024-07-13T19:49:12.2223015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.48,f,590.24,M,322.75,F*1D
2024-07-13T19:49:13.8626920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.03,f,590.10,M,322.67,F*16
2024-07-13T19:49:15.5029907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.90,f,589.15,M,322.15,F*10
2024-07-13T19:49:17.1477553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.33,f,589.58,M,322.39,F*18
2024-07-13T19:49:18.7881298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.16,f,590.75,M,323.03,F*1C
2024-07-13T19:49:20.4283796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.59,f,590.88,M,323.10,F*17
2024-07-13T19:49:22.0687144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.81,f,590.95,M,323.13,F*1D
2024-07-13T19:49:23.7090237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.56,f,591.79,M,323.59,F*14
2024-07-13T19:49:25.3492991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.29,f,592.01,M,323.71,F*19
2024-07-13T19:49:26.9895787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.31,f,592.02,M,323.72,F*10
2024-07-13T19:49:28.6296878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.28,f,592.62,M,324.05,F*1F
2024-07-13T19:49:30.2701884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.41,f,592.96,M,324.23,F*1E
2024-07-13T19:49:31.9104966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.50,f,592.68,M,324.08,F*17
2024-07-13T19:49:33.5563693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.32,f,593.24,M,324.39,F*1A
2024-07-13T19:49:35.1967687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.09,f,593.78,M,324.68,F*11
2024-07-13T19:49:36.8250534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.21,f,593.81,M,324.70,F*14
2024-07-13T19:49:38.4678135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.23,f,594.43,M,325.04,F*14
2024-07-13T19:49:40.1237358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.29,f,594.75,M,325.21,F*1D
2024-07-13T19:49:41.7640428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.62,f,593.94,M,324.77,F*10
2024-07-13T19:49:43.4043407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.23,f,593.82,M,324.71,F*14
2024-07-13T19:49:45.0290745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.59,f,594.85,M,325.27,F*13
2024-07-13T19:49:46.6729382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.60,f,595.46,M,325.60,F*16
2024-07-13T19:49:48.3132805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.43,f,595.10,M,325.40,F*17
2024-07-13T19:49:49.9535423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.35,f,595.08,M,325.39,F*11
2024-07-13T19:49:51.5938582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.10,f,595.61,M,325.68,F*1B
2024-07-13T19:49:53.2413918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.72,f,596.10,M,325.95,F*19
2024-07-13T19:49:54.8818078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.33,f,595.99,M,325.89,F*13
2024-07-13T19:49:56.5220579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.51,f,596.34,M,326.08,F*1A
2024-07-13T19:49:58.1622287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.55,f,596.97,M,326.42,F*17
2024-07-13T19:49:59.8026123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.13,f,596.84,M,326.35,F*17
2024-07-13T19:50:01.4429357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.94,f,596.78,M,326.32,F*13
2024-07-13T19:50:03.0832210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.81,f,597.35,M,326.63,F*15
2024-07-13T19:50:04.7157762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.19,f,597.77,M,326.86,F*12
2024-07-13T19:50:06.3560121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.58,f,598.19,M,327.10,F*1D
2024-07-13T19:50:08.0119807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.95,f,598.31,M,327.16,F*10
2024-07-13T19:50:09.6366628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.67,f,598.22,M,327.11,F*18
2024-07-13T19:50:11.2769040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.18,f,598.38,M,327.20,F*18
2024-07-13T19:50:12.9173386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.06,f,598.64,M,327.34,F*1C
2024-07-13T19:50:14.5603872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.18,f,599.29,M,327.70,F*19
2024-07-13T19:50:16.2031288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.17,f,599.90,M,328.03,F*11
2024-07-13T19:50:17.8458443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.06,f,600.17,M,328.18,F*16
2024-07-13T19:50:19.4884199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.99,f,599.84,M,328.00,F*1E
2024-07-13T19:50:21.1223034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.90,f,599.51,M,327.82,F*1B
2024-07-13T19:50:22.7625804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.72,f,600.07,M,328.12,F*1F
2024-07-13T19:50:24.4028840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.41,f,600.58,M,328.40,F*1B
2024-07-13T19:50:26.0431896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.68,f,601.27,M,328.78,F*10
2024-07-13T19:50:27.6834718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.13,f,601.41,M,328.85,F*1F
2024-07-13T19:50:29.3297517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.79,f,601.00,M,328.63,F*1C
2024-07-13T19:50:30.9612341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.48,f,601.52,M,328.91,F*16
2024-07-13T19:50:32.6015517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.63,f,602.17,M,329.27,F*17
2024-07-13T19:50:34.2418251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.81,f,601.62,M,328.97,F*16
2024-07-13T19:50:35.8820409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.27,f,601.45,M,328.88,F*11
2024-07-13T19:50:37.5224640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.47,f,602.43,M,329.41,F*13
2024-07-13T19:50:39.1627486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.89,f,602.86,M,329.65,F*1F
2024-07-13T19:50:40.8030307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.51,f,603.05,M,329.75,F*1E
2024-07-13T19:50:42.4461512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.73,f,603.42,M,329.95,F*12
2024-07-13T19:50:44.0865437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.23,f,603.27,M,329.87,F*17
2024-07-13T19:50:45.7267503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.87,f,602.85,M,329.65,F*12
2024-07-13T19:50:47.3670961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.52,f,603.05,M,329.75,F*1D
2024-07-13T19:50:49.0093991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.30,f,603.59,M,330.05,F*18
2024-07-13T19:50:50.6523805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.61,f,604.30,M,330.44,F*13
2024-07-13T19:50:52.2926458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.05,f,604.74,M,330.67,F*16
2024-07-13T19:50:53.9329811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.58,f,604.60,M,330.60,F*1B
2024-07-13T19:50:55.5889686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.01,f,604.42,M,330.50,F*14
2024-07-13T19:50:57.2292052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.27,f,604.19,M,330.38,F*11
2024-07-13T19:50:58.8431396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.56,f,604.59,M,330.59,F*15
2024-07-13T19:51:00.4835107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.24,f,605.40,M,331.04,F*15
2024-07-13T19:51:02.1237227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.22,f,605.70,M,331.20,F*17
2024-07-13T19:51:03.7836394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.74,f,605.25,M,330.96,F*1A
2024-07-13T19:51:05.4239855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.81,f,605.28,M,330.97,F*1C
2024-07-13T19:51:07.0487159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.59,f,605.82,M,331.26,F*10
2024-07-13T19:51:08.6913698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.27,f,606.33,M,331.55,F*1A
2024-07-13T19:51:10.3316515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.04,f,606.26,M,331.51,F*1B
2024-07-13T19:51:11.9720102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.24,f,606.32,M,331.54,F*19
2024-07-13T19:51:13.6122699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.78,f,606.48,M,331.63,F*19
2024-07-13T19:51:15.2582268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.10,f,606.89,M,331.85,F*1B
2024-07-13T19:51:16.8985167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.41,f,607.29,M,332.07,F*1E
2024-07-13T19:51:18.5389081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.86,f,608.03,M,332.48,F*1F
2024-07-13T19:51:20.1810860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.89,f,608.65,M,332.82,F*14
2024-07-13T19:51:21.8213627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.01,f,608.08,M,332.50,F*13
2024-07-13T19:51:23.4496815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.23,f,608.15,M,332.54,F*1B
2024-07-13T19:51:25.0933017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.70,f,609.51,M,333.28,F*1A
2024-07-13T19:51:26.7336092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.63,f,610.10,M,333.60,F*12
2024-07-13T19:51:28.3739300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.02,f,609.91,M,333.50,F*17
2024-07-13T19:51:30.0298242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.61,f,610.70,M,333.94,F*1F
2024-07-13T19:51:31.6698689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.24,f,611.81,M,334.54,F*1E
2024-07-13T19:51:33.2948501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.01,f,611.74,M,334.50,F*17
2024-07-13T19:51:34.9414294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.07,f,611.76,M,334.51,F*12
2024-07-13T19:51:36.5940527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.57,f,612.82,M,335.09,F*15
2024-07-13T19:51:38.2279684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.43,f,613.39,M,335.41,F*1F
2024-07-13T19:51:39.8569105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.28,f,613.34,M,335.38,F*11
2024-07-13T19:51:41.5064570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.18,f,614.23,M,335.86,F*11
2024-07-13T19:51:43.1467530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.32,f,615.49,M,336.55,F*15
2024-07-13T19:51:44.8026620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.45,f,616.14,M,336.91,F*1D
2024-07-13T19:51:46.4586100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.84,f,615.95,M,336.81,F*1A
2024-07-13T19:51:48.0832347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.10,f,616.03,M,336.85,F*1E
2024-07-13T19:51:49.7291297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.35,f,616.72,M,337.23,F*10
2024-07-13T19:51:51.3851078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.06,f,617.24,M,337.51,F*11
2024-07-13T19:51:53.0566405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.64,f,618.33,M,338.11,F*1A
2024-07-13T19:51:54.6812736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.60,f,618.93,M,338.43,F*1A
2024-07-13T19:51:56.3372844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.99,f,618.74,M,338.33,F*1A
2024-07-13T19:51:57.9949696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.53,f,619.52,M,338.76,F*12
2024-07-13T19:51:59.6508379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.03,f,620.89,M,339.50,F*1B
2024-07-13T19:52:01.3093901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.84,f,620.83,M,339.47,F*19
2024-07-13T19:52:02.9678756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.82,f,621.13,M,339.64,F*17
2024-07-13T19:52:04.6237454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.58,f,622.27,M,340.26,F*1D
2024-07-13T19:52:06.2797334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.49,f,622.55,M,340.41,F*1A
2024-07-13T19:52:07.9356312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.14,f,622.75,M,340.52,F*13
2024-07-13T19:52:09.6071846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.62,f,624.12,M,341.27,F*12
2024-07-13T19:52:11.2631043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.60,f,625.02,M,341.77,F*13
2024-07-13T19:52:12.9346214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.44,f,624.97,M,341.74,F*1B
2024-07-13T19:52:14.6063106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.17,f,625.20,M,341.86,F*1C
2024-07-13T19:52:16.2935428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.33,f,625.86,M,342.22,F*19
2024-07-13T19:52:17.9807339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.38,f,627.09,M,342.90,F*1A
2024-07-13T19:52:19.6210687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.95,f,628.18,M,343.49,F*13
2024-07-13T19:52:21.3082402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.72,f,628.11,M,343.45,F*1F
2024-07-13T19:52:22.9854428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.96,f,628.18,M,343.49,F*10
2024-07-13T19:52:24.6726023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.94,f,629.39,M,344.16,F*19
2024-07-13T19:52:26.3441782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.89,f,630.29,M,344.65,F*1B
2024-07-13T19:52:28.0314428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.37,f,630.44,M,344.73,F*1D
2024-07-13T19:52:29.7185820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.29,f,631.63,M,345.38,F*13
2024-07-13T19:52:31.4057310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.65,f,632.96,M,346.11,F*1E
2024-07-13T19:52:33.0930131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.48,f,632.91,M,346.08,F*1E
2024-07-13T19:52:34.7685112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.33,f,632.87,M,346.05,F*18
2024-07-13T19:52:36.4556917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.47,f,633.82,M,346.58,F*18
2024-07-13T19:52:38.1585511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.99,f,635.51,M,347.50,F*18
2024-07-13T19:52:39.8614517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.04,f,636.13,M,347.84,F*13
2024-07-13T19:52:41.5485045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.54,f,635.98,M,347.76,F*1A
2024-07-13T19:52:43.2473264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.35,f,636.83,M,348.23,F*14
2024-07-13T19:52:44.9524104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.24,f,638.33,M,349.04,F*19
2024-07-13T19:52:46.6551048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.37,f,638.67,M,349.23,F*1E
2024-07-13T19:52:48.3456614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.68,f,638.76,M,349.28,F*1F
2024-07-13T19:52:50.0672665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.75,f,639.70,M,349.79,F*1D
2024-07-13T19:52:51.7856894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.12,f,640.12,M,350.02,F*12
2024-07-13T19:52:53.4884362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.22,f,640.76,M,350.37,F*17
2024-07-13T19:52:55.1755880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.48,f,642.36,M,351.25,F*1A
2024-07-13T19:52:56.8940766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.61,f,642.70,M,351.43,F*1C
2024-07-13T19:52:58.6010678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.40,f,642.34,M,351.23,F*16
2024-07-13T19:53:00.3224576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.83,f,643.08,M,351.64,F*1A
2024-07-13T19:53:02.0409446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.69,f,644.86,M,352.61,F*14
2024-07-13T19:53:03.7594052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.46,f,645.71,M,353.08,F*13
2024-07-13T19:53:05.4778023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.50,f,645.72,M,353.08,F*17
2024-07-13T19:53:07.2164450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.67,f,646.38,M,353.45,F*1C
2024-07-13T19:53:08.9355340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.39,f,647.51,M,354.07,F*1C
2024-07-13T19:53:10.6690556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.63,f,648.20,M,354.44,F*1F
2024-07-13T19:53:12.4030499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.17,f,649.28,M,355.03,F*10
2024-07-13T19:53:14.1258424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.07,f,650.46,M,355.68,F*18
2024-07-13T19:53:15.8599288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.08,f,650.77,M,355.85,F*17
2024-07-13T19:53:17.5837537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.58,f,651.23,M,356.10,F*1E
2024-07-13T19:53:19.3179171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.46,f,652.11,M,356.58,F*10
2024-07-13T19:53:21.0519573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.20,f,652.64,M,356.87,F*1F
2024-07-13T19:53:22.8062920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.98,f,653.18,M,357.16,F*1C
2024-07-13T19:53:24.5559056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.24,f,654.78,M,358.04,F*1C
2024-07-13T19:53:26.3055323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.31,f,655.72,M,358.55,F*1F
2024-07-13T19:53:28.0396529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.87,f,655.28,M,358.31,F*16
2024-07-13T19:53:29.7892878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.82,f,655.26,M,358.30,F*1C
2024-07-13T19:53:31.5389691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.48,f,656.68,M,359.08,F*15
2024-07-13T19:53:33.3396231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.99,f,657.76,M,359.66,F*1C
2024-07-13T19:53:35.0894094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.38,f,658.18,M,359.90,F*17
2024-07-13T19:53:36.8078368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.36,f,658.17,M,359.89,F*1E
2024-07-13T19:53:38.5575056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.65,f,658.87,M,360.28,F*1B
2024-07-13T19:53:40.3383304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.41,f,659.41,M,360.57,F*1C
2024-07-13T19:53:42.1036556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.86,f,659.54,M,360.64,F*13
2024-07-13T19:53:43.8377517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.31,f,660.29,M,361.05,F*1C
2024-07-13T19:53:45.6067052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.26,f,661.19,M,361.54,F*13
2024-07-13T19:53:47.3697387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.51,f,661.57,M,361.75,F*12
2024-07-13T19:53:49.1409395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.68,f,661.93,M,361.95,F*1F
2024-07-13T19:53:50.9062178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.63,f,662.22,M,362.10,F*10
2024-07-13T19:53:52.6715112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.35,f,662.13,M,362.06,F*16
2024-07-13T19:53:54.4524284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.52,f,662.79,M,362.42,F*1D
2024-07-13T19:53:56.2226030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.53,f,664.02,M,363.09,F*14
2024-07-13T19:53:57.9878189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.99,f,664.46,M,363.33,F*1A
2024-07-13T19:53:59.7531029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.49,f,664.31,M,363.25,F*10
2024-07-13T19:54:01.5184714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.15,f,664.82,M,363.53,F*17
2024-07-13T19:54:03.2836395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.73,f,665.30,M,363.79,F*14
2024-07-13T19:54:05.0646462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.33,f,666.39,M,364.39,F*1D
2024-07-13T19:54:06.8454428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.12,f,667.55,M,365.02,F*1B
2024-07-13T19:54:08.6264377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.49,f,667.66,M,365.08,F*1F
2024-07-13T19:54:10.3916909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.20,f,668.18,M,365.37,F*18
2024-07-13T19:54:12.2038700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.78,f,668.97,M,365.80,F*18
2024-07-13T19:54:13.9847669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.05,f,669.36,M,366.01,F*10
2024-07-13T19:54:15.7500319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.22,f,670.32,M,366.54,F*16
2024-07-13T19:54:17.5152847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.28,f,670.95,M,366.88,F*12
2024-07-13T19:54:19.3898704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.42,f,670.99,M,366.90,F*1B
2024-07-13T19:54:21.2078614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.42,f,671.91,M,367.40,F*1B
2024-07-13T19:54:23.0200074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.30,f,672.78,M,367.88,F*1D
2024-07-13T19:54:24.8009708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.44,f,673.44,M,368.24,F*17
2024-07-13T19:54:26.4880815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.14,f,673.65,M,368.36,F*1A
2024-07-13T19:54:28.2846273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.58,f,674.09,M,368.60,F*1D
2024-07-13T19:54:30.0811683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.00,f,675.13,M,369.17,F*1F
2024-07-13T19:54:31.8932889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.48,f,675.58,M,369.41,F*1C
2024-07-13T19:54:33.6898414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.76,f,675.97,M,369.63,F*13
2024-07-13T19:54:35.5019520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.19,f,677.32,M,370.36,F*19
2024-07-13T19:54:37.3140881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.25,f,677.95,M,370.71,F*1E
2024-07-13T19:54:39.1262290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.49,f,678.02,M,370.75,F*11
2024-07-13T19:54:40.9383460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.40,f,678.61,M,371.07,F*1B
2024-07-13T19:54:42.7350460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.61,f,679.59,M,371.60,F*1C
2024-07-13T19:54:44.5470950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.04,f,680.63,M,372.17,F*18
2024-07-13T19:54:46.3766942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.95,f,681.52,M,372.66,F*13
2024-07-13T19:54:48.2669586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.46,f,681.67,M,372.74,F*1B
2024-07-13T19:54:50.1102996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.41,f,682.27,M,373.07,F*10
2024-07-13T19:54:51.9616525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.93,f,683.03,M,373.49,F*1D
2024-07-13T19:54:53.7893315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.52,f,683.83,M,373.92,F*1D
2024-07-13T19:54:55.4922328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.88,f,684.54,M,374.31,F*1F
2024-07-13T19:54:57.3512547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.50,f,685.34,M,374.75,F*10
2024-07-13T19:54:59.1789562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.35,f,686.21,M,375.23,F*1E
2024-07-13T19:55:00.9755197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.31,f,686.50,M,375.38,F*15
2024-07-13T19:55:02.8032632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.24,f,686.48,M,375.37,F*17
2024-07-13T19:55:04.6935148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.38,f,687.75,M,376.06,F*10
2024-07-13T19:55:06.5525096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.73,f,689.07,M,376.79,F*19
2024-07-13T19:55:08.3874592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.14,f,689.20,M,376.86,F*1C
2024-07-13T19:55:10.1727390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.38,f,688.96,M,376.73,F*15
2024-07-13T19:55:11.9925206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.50,f,690.52,M,377.58,F*17
2024-07-13T19:55:13.8282798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.89,f,691.56,M,378.15,F*1D
2024-07-13T19:55:15.6874882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.63,f,692.09,M,378.44,F*1D
2024-07-13T19:55:17.5464703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.40,f,692.93,M,378.90,F*15
2024-07-13T19:55:19.3631249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.51,f,693.58,M,379.25,F*1A
2024-07-13T19:55:21.2222166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.93,f,694.31,M,379.65,F*1A
2024-07-13T19:55:23.0684057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.52,f,695.10,M,380.09,F*11
2024-07-13T19:55:24.9273851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.00,f,696.47,M,380.83,F*10
2024-07-13T19:55:26.7864250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.41,f,697.51,M,381.40,F*10
2024-07-13T19:55:28.6611617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.21,f,697.75,M,381.54,F*14
2024-07-13T19:55:30.5219915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.80,f,698.54,M,381.97,F*15
2024-07-13T19:55:32.3810835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.71,f,699.43,M,382.45,F*15
2024-07-13T19:55:34.2244498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.31,f,699.61,M,382.55,F*11
2024-07-13T19:55:36.0990238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.86,f,700.69,M,383.14,F*1D
2024-07-13T19:55:37.9736758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.74,f,702.18,M,383.96,F*1D
2024-07-13T19:55:39.8483558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.19,f,703.54,M,384.70,F*1B
2024-07-13T19:55:41.7886593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.34,f,704.50,M,385.22,F*19
2024-07-13T19:55:43.6632446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.66,f,704.60,M,385.28,F*17
2024-07-13T19:55:45.5223875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.06,f,705.02,M,385.51,F*18
2024-07-13T19:55:47.3969482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.86,f,707.09,M,386.64,F*16
2024-07-13T19:55:49.2559245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.26,f,708.43,M,387.38,F*1B
2024-07-13T19:55:51.1305489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.25,f,709.04,M,387.71,F*15
2024-07-13T19:55:53.0208177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.19,f,710.24,M,388.36,F*1B
2024-07-13T19:55:54.9267408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.96,f,710.78,M,388.66,F*11
2024-07-13T19:55:56.8169277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.12,f,711.74,M,389.19,F*1D
2024-07-13T19:55:58.7009756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.17,f,712.67,M,389.69,F*13
2024-07-13T19:56:00.5912398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.70,f,713.44,M,390.12,F*19
2024-07-13T19:56:02.4971218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.86,f,714.71,M,390.81,F*1F
2024-07-13T19:56:04.3873285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.33,f,716.08,M,391.55,F*18
2024-07-13T19:56:06.3088436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.00,f,716.28,M,391.67,F*13
2024-07-13T19:56:08.2928988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.66,f,716.79,M,391.94,F*1A
2024-07-13T19:56:10.2260889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.63,f,718.00,M,392.60,F*13
2024-07-13T19:56:12.1358789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.46,f,719.16,M,393.24,F*1F
2024-07-13T19:56:13.9947880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.27,f,720.02,M,393.71,F*1F
2024-07-13T19:56:15.9007372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.30,f,720.64,M,394.05,F*1B
2024-07-13T19:56:17.8065595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.81,f,721.71,M,394.64,F*10
2024-07-13T19:56:19.7321487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.83,f,722.94,M,395.31,F*1C
2024-07-13T19:56:21.7027228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.62,f,724.39,M,396.10,F*15
2024-07-13T19:56:23.6398427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.67,f,724.41,M,396.11,F*1E
2024-07-13T19:56:25.5456264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.51,f,724.67,M,396.25,F*19
2024-07-13T19:56:27.4671804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.33,f,726.44,M,397.22,F*13
2024-07-13T19:56:29.3887156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.86,f,726.90,M,397.48,F*1F
2024-07-13T19:56:31.3258424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.20,f,727.92,M,398.03,F*1C
2024-07-13T19:56:33.2785360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.14,f,729.73,M,399.02,F*17
2024-07-13T19:56:35.3250831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.72,f,729.91,M,399.12,F*1A
2024-07-13T19:56:37.2934091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.56,f,730.47,M,399.43,F*19
2024-07-13T19:56:39.2617741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.73,f,731.74,M,400.12,F*14
2024-07-13T19:56:41.2205714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.40,f,732.56,M,400.57,F*15
2024-07-13T19:56:43.1635656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.69,f,734.17,M,401.45,F*14
2024-07-13T19:56:44.9624131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.29,f,736.18,M,402.55,F*13
2024-07-13T19:56:46.8995041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.18,f,736.15,M,402.53,F*1A
2024-07-13T19:56:48.8679145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.48,f,736.85,M,402.91,F*1A
2024-07-13T19:56:50.8206427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.65,f,739.64,M,404.44,F*19
2024-07-13T19:56:52.7975529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.87,f,741.23,M,405.31,F*1C
2024-07-13T19:56:54.7815176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.34,f,741.07,M,405.22,F*10
2024-07-13T19:56:56.7655536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.86,f,741.84,M,405.64,F*12
2024-07-13T19:56:58.7494831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.37,f,743.52,M,406.56,F*19
2024-07-13T19:57:00.7086527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.08,f,745.26,M,407.51,F*1D
2024-07-13T19:57:02.7081475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.59,f,746.02,M,407.93,F*10
2024-07-13T19:57:04.6921121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.15,f,745.89,M,407.86,F*1C
2024-07-13T19:57:06.6760951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.89,f,746.73,M,408.31,F*12
2024-07-13T19:57:08.6756914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.14,f,748.02,M,409.02,F*13
2024-07-13T19:57:10.6596907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.24,f,749.58,M,409.87,F*1E
2024-07-13T19:57:12.6749103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.62,f,750.30,M,410.27,F*13
2024-07-13T19:57:14.6614275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.24,f,751.10,M,410.71,F*14
2024-07-13T19:57:16.6610557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.18,f,752.30,M,411.36,F*14
2024-07-13T19:57:18.6762728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.83,f,753.41,M,411.97,F*12
2024-07-13T19:57:20.6935316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.74,f,754.00,M,412.29,F*1C
2024-07-13T19:57:22.7087098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.65,f,755.19,M,412.94,F*17
2024-07-13T19:57:24.7239292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.87,f,757.39,M,414.15,F*18
2024-07-13T19:57:26.7391244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.00,f,757.43,M,414.17,F*19
2024-07-13T19:57:28.7577147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.01,f,758.34,M,414.67,F*1D
2024-07-13T19:57:30.7767094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.28,f,759.95,M,415.55,F*16
2024-07-13T19:57:32.8040675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.72,f,760.09,M,415.62,F*12
2024-07-13T19:57:34.8348339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.30,f,761.18,M,416.22,F*16
2024-07-13T19:57:36.8519819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.02,f,762.31,M,416.84,F*1D
2024-07-13T19:57:38.8733776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.23,f,763.29,M,417.37,F*1A
2024-07-13T19:57:40.9198091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.32,f,764.54,M,418.05,F*15
2024-07-13T19:57:42.9585975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.27,f,766.35,M,419.05,F*18
2024-07-13T19:57:45.0049938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.76,f,766.19,M,418.96,F*1E
2024-07-13T19:57:47.0358942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.97,f,766.87,M,419.33,F*1E
2024-07-13T19:57:49.1059535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.33,f,768.50,M,420.22,F*19
2024-07-13T19:57:51.1406655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.62,f,768.59,M,420.27,F*11
2024-07-13T19:57:53.1676292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.30,f,768.49,M,420.22,F*12
2024-07-13T19:57:55.2181004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.18,f,768.76,M,420.36,F*12
2024-07-13T19:57:57.2802421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.34,f,768.51,M,420.22,F*1F
2024-07-13T19:57:59.3267348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.48,f,769.46,M,420.75,F*14
2024-07-13T19:58:01.3920070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.96,f,769.91,M,420.99,F*1E
2024-07-13T19:58:03.4479274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.67,f,769.52,M,420.78,F*11
2024-07-13T19:58:05.4944017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.39,f,769.43,M,420.73,F*11
2024-07-13T19:58:07.6399874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.62,f,768.90,M,420.44,F*12
2024-07-13T19:58:09.6887979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.99,f,767.79,M,419.83,F*16
2024-07-13T19:58:11.7668096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.98,f,766.87,M,419.33,F*11
2024-07-13T19:58:13.8132346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.35,f,767.29,M,419.56,F*12
2024-07-13T19:58:15.8039872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.07,f,766.59,M,419.18,F*1D
2024-07-13T19:58:17.8541645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.79,f,765.90,M,418.80,F*15
2024-07-13T19:58:19.9045132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.15,f,765.40,M,418.53,F*1F
2024-07-13T19:58:21.9436852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.18,f,764.80,M,418.20,F*12
2024-07-13T19:58:23.9901039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.81,f,765.60,M,418.63,F*13
2024-07-13T19:58:26.0366090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.15,f,765.40,M,418.52,F*1E
2024-07-13T19:58:28.0831788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.81,f,764.08,M,417.80,F*18
2024-07-13T19:58:30.1295450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.95,f,764.73,M,418.16,F*1F
2024-07-13T19:58:32.1937840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.57,f,765.53,M,418.59,F*11
2024-07-13T19:58:34.2871196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.96,f,765.65,M,418.66,F*15
2024-07-13T19:58:36.3216514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.01,f,765.97,M,418.84,F*18
2024-07-13T19:58:38.3524768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.74,f,765.88,M,418.79,F*17
2024-07-13T19:58:40.3990378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.35,f,766.07,M,418.89,F*18
2024-07-13T19:58:42.4454503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.00,f,767.79,M,419.83,F*17
2024-07-13T19:58:44.4957552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.82,f,768.96,M,420.47,F*19
2024-07-13T19:58:46.5421611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.89,f,768.98,M,420.48,F*13
2024-07-13T19:58:48.5923213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.72,f,768.92,M,420.45,F*10
2024-07-13T19:58:50.6313887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.59,f,771.02,M,421.60,F*15
2024-07-13T19:58:52.7091234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.59,f,772.85,M,422.60,F*17
2024-07-13T19:58:54.7752143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.59,f,772.85,M,422.60,F*17
2024-07-13T19:58:56.8216679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.40,f,773.10,M,422.73,F*13
2024-07-13T19:58:58.8837611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.53,f,775.27,M,423.92,F*1F
2024-07-13T19:59:00.9491756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.66,f,778.66,M,425.78,F*15
2024-07-13T19:59:03.0145395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.46,f,786.83,M,430.24,F*18
2024-07-13T19:59:05.0987395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.73,f,779.60,M,426.29,F*12
2024-07-13T19:59:07.1763803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.92,f,784.84,M,429.15,F*14
2024-07-13T19:59:09.2531080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.96,f,785.46,M,429.49,F*14
2024-07-13T19:59:11.3308342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.32,f,786.79,M,430.22,F*18
2024-07-13T19:59:13.4396651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.23,f,790.11,M,432.04,F*15
2024-07-13T19:59:15.5367974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.18,f,787.35,M,430.53,F*1D
2024-07-13T19:59:17.6301147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.29,f,794.70,M,434.55,F*11
2024-07-13T19:59:19.7234975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.80,f,797.91,M,436.30,F*1E
2024-07-13T19:59:21.8206242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.01,f,801.63,M,438.33,F*12
2024-07-13T19:59:23.9178121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.62,f,796.02,M,435.27,F*1A
2024-07-13T19:59:26.0149174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.70,f,800.92,M,437.95,F*1E
2024-07-13T19:59:28.1551130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.70,f,800.92,M,437.95,F*1E
2024-07-13T19:59:30.2796743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.65,f,812.79,M,444.44,F*11
2024-07-13T19:59:32.4151051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.21,f,810.83,M,443.37,F*13
2024-07-13T19:59:34.5398579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.66,f,819.20,M,447.94,F*14
2024-07-13T19:59:36.6828902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.41,f,824.61,M,450.90,F*13
2024-07-13T19:59:38.8558919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.90,f,826.28,M,451.82,F*16
2024-07-13T19:59:41.0330010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.25,f,826.08,M,451.71,F*16
2024-07-13T19:59:43.2043962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.73,f,827.14,M,452.29,F*14
2024-07-13T19:59:45.4249150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.99,f,829.05,M,453.33,F*1E
2024-07-13T19:59:47.6354720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.07,f,829.38,M,453.51,F*18
2024-07-13T19:59:49.8226635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.84,f,830.23,M,453.97,F*19
2024-07-13T19:59:52.1373393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.05,f,831.82,M,454.84,F*15
2024-07-13T19:59:54.3462109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.71,f,832.62,M,455.28,F*15
2024-07-13T19:59:56.5516562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.90,f,832.38,M,455.15,F*1A
2024-07-13T19:59:58.8011984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.53,f,833.79,M,455.92,F*1B
2024-07-13T20:00:01.0195406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.32,f,834.03,M,456.05,F*18
2024-07-13T20:00:03.1440821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.02,f,834.85,M,456.50,F*1A
2024-07-13T20:00:05.3678226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.10,f,835.49,M,456.85,F*1F
2024-07-13T20:00:07.5861164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.69,f,835.36,M,456.78,F*1A
2024-07-13T20:00:09.8230707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.58,f,836.55,M,457.43,F*13
2024-07-13T20:00:12.0569246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.16,f,837.34,M,457.86,F*15
2024-07-13T20:00:14.2940475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.62,f,837.78,M,458.10,F*11
2024-07-13T20:00:16.5280007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.26,f,838.58,M,458.54,F*14
2024-07-13T20:00:18.7619084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.51,f,838.66,M,458.59,F*14
2024-07-13T20:00:21.0270644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.37,f,839.84,M,459.23,F*11
2024-07-13T20:00:23.2609731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.15,f,840.99,M,459.86,F*10
2024-07-13T20:00:25.4949362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.16,f,840.69,M,459.69,F*1C
2024-07-13T20:00:27.7288558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.00,f,841.86,M,460.33,F*17
2024-07-13T20:00:29.9784654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.25,f,842.85,M,460.87,F*18
2024-07-13T20:00:32.2592173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.83,f,843.33,M,461.14,F*10
2024-07-13T20:00:34.4966520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.01,f,844.30,M,461.67,F*1D
2024-07-13T20:00:36.7619355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.18,f,845.26,M,462.20,F*10
2024-07-13T20:00:39.0114435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.36,f,845.93,M,462.56,F*15
2024-07-13T20:00:41.2609828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.79,f,846.37,M,462.80,F*1B
2024-07-13T20:00:43.5101519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.92,f,847.62,M,463.49,F*12
2024-07-13T20:00:45.7753402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.81,f,848.50,M,463.97,F*1E
2024-07-13T20:00:48.0405157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.91,f,849.45,M,464.49,F*1B
2024-07-13T20:00:50.3056917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.81,f,850.33,M,464.97,F*1F
2024-07-13T20:00:52.5709744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.42,f,851.43,M,465.57,F*10
2024-07-13T20:00:54.8361361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.74,f,851.23,M,465.46,F*12
2024-07-13T20:00:57.1038167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.47,f,853.28,M,466.58,F*1C
2024-07-13T20:00:59.3845865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.96,f,853.12,M,466.49,F*18
2024-07-13T20:01:01.6654363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.92,f,854.94,M,467.49,F*1E
2024-07-13T20:01:03.9461716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.62,f,855.76,M,467.94,F*1F
2024-07-13T20:01:06.2270841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.35,f,856.90,M,468.56,F*10
2024-07-13T20:01:08.5078961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.31,f,858.11,M,469.22,F*15
2024-07-13T20:01:10.7886451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.87,f,858.89,M,469.64,F*19
2024-07-13T20:01:13.0693838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.44,f,860.59,M,470.57,F*1F
2024-07-13T20:01:15.3540914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.47,f,861.51,M,471.08,F*1B
2024-07-13T20:01:17.6408387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.55,f,862.45,M,471.59,F*15
2024-07-13T20:01:19.9216624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.88,f,862.85,M,471.81,F*14
2024-07-13T20:01:22.2024548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.95,f,864.09,M,472.49,F*19
2024-07-13T20:01:24.4832224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.21,f,865.70,M,473.37,F*12
2024-07-13T20:01:26.7640884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.37,f,866.35,M,473.73,F*15
2024-07-13T20:01:29.0448915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.81,f,867.71,M,474.47,F*1D
2024-07-13T20:01:31.3308476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.42,f,868.20,M,474.74,F*17
2024-07-13T20:01:33.6116674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.05,f,868.39,M,474.84,F*12
2024-07-13T20:01:35.8957427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.92,f,870.79,M,476.15,F*15
2024-07-13T20:01:38.1733495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.99,f,871.42,M,476.50,F*18
2024-07-13T20:01:40.4697140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.83,f,871.98,M,476.80,F*12
2024-07-13T20:01:42.7530094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.78,f,872.57,M,477.13,F*1F
2024-07-13T20:01:45.1118953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.46,f,873.70,M,477.74,F*13
2024-07-13T20:01:47.3028857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.80,f,875.33,M,478.63,F*17
2024-07-13T20:01:49.5679675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.30,f,875.78,M,478.88,F*14
2024-07-13T20:01:51.8518889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.34,f,875.49,M,478.72,F*16
2024-07-13T20:01:54.1324681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.65,f,877.11,M,479.61,F*1B
2024-07-13T20:01:56.4287811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.45,f,878.87,M,480.57,F*11
2024-07-13T20:01:58.6938497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.66,f,878.64,M,480.44,F*1E
2024-07-13T20:02:00.9745238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.68,f,879.56,M,480.95,F*1B
2024-07-13T20:02:03.2552876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.36,f,879.76,M,481.06,F*1A
2024-07-13T20:02:05.5383632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.59,f,881.36,M,481.93,F*1A
2024-07-13T20:02:07.8238533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.09,f,882.42,M,482.51,F*16
2024-07-13T20:02:10.1046284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.98,f,882.39,M,482.50,F*12
2024-07-13T20:02:12.3853336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.31,f,882.80,M,482.72,F*11
2024-07-13T20:02:14.6690807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.59,f,884.40,M,483.60,F*18
2024-07-13T20:02:16.9499325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.88,f,884.80,M,483.81,F*14
2024-07-13T20:02:19.2381813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.04,f,884.85,M,483.84,F*11
2024-07-13T20:02:21.5113862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.54,f,886.22,M,484.59,F*18
2024-07-13T20:02:23.7942678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.72,f,886.88,M,484.95,F*12
2024-07-13T20:02:26.0768071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.12,f,887.31,M,485.19,F*1B
2024-07-13T20:02:28.3804626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.90,f,887.85,M,485.48,F*19
2024-07-13T20:02:30.7081956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.90,f,887.85,M,485.48,F*19
2024-07-13T20:02:33.0513791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.74,f,889.02,M,486.12,F*1A
2024-07-13T20:02:35.4102800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.97,f,890.62,M,486.99,F*1E
2024-07-13T20:02:37.7959187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.80,f,889.96,M,486.63,F*15
2024-07-13T20:02:40.1704705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.62,f,890.51,M,486.94,F*19
2024-07-13T20:02:42.5451172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.44,f,891.37,M,487.41,F*10
2024-07-13T20:02:44.9100008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.48,f,892.29,M,487.91,F*1E
2024-07-13T20:02:47.3001957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.00,f,892.15,M,487.83,F*1E
2024-07-13T20:02:49.6903151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.72,f,893.28,M,488.45,F*17
2024-07-13T20:02:52.0802895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.61,f,893.86,M,488.77,F*12
2024-07-13T20:02:54.4549991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.34,f,894.08,M,488.89,F*13
2024-07-13T20:02:56.9232428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.67,f,895.10,M,489.44,F*18
2024-07-13T20:02:59.3446635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.95,f,894.88,M,489.33,F*16
2024-07-13T20:03:01.7578509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.88,f,896.38,M,490.15,F*1D
2024-07-13T20:03:04.1479853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.49,f,896.26,M,490.08,F*13
2024-07-13T20:03:06.4288115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.11,f,896.76,M,490.35,F*17
2024-07-13T20:03:08.8071515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.62,f,898.13,M,491.10,F*1C
2024-07-13T20:03:11.1973224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.65,f,897.83,M,490.94,F*13
2024-07-13T20:03:13.5875752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.38,f,898.97,M,491.56,F*12
2024-07-13T20:03:15.9961045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.13,f,899.51,M,491.86,F*14
2024-07-13T20:03:18.3750915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.70,f,899.37,M,491.78,F*11
2024-07-13T20:03:20.7691838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.01,f,900.99,M,492.67,F*19
2024-07-13T20:03:23.1748707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.74,f,900.91,M,492.62,F*15
2024-07-13T20:03:25.5650619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.97,f,902.20,M,493.33,F*19
2024-07-13T20:03:27.9552834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.41,f,902.64,M,493.57,F*1B
2024-07-13T20:03:30.3454717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.12,f,902.55,M,493.52,F*1A
2024-07-13T20:03:32.7355961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.71,f,904.56,M,494.62,F*18
2024-07-13T20:03:35.1438940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.61,f,904.53,M,494.60,F*1E
2024-07-13T20:03:37.5371653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.10,f,904.68,M,494.68,F*17
2024-07-13T20:03:39.9272819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.26,f,906.55,M,495.71,F*1A
2024-07-13T20:03:42.3505358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.69,f,907.30,M,496.12,F*17
2024-07-13T20:03:44.7747133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.34,f,908.10,M,496.56,F*1D
2024-07-13T20:03:47.1833522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.30,f,908.70,M,496.88,F*1B
2024-07-13T20:03:49.6098507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.81,f,910.07,M,497.63,F*18
2024-07-13T20:03:52.0293335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.83,f,911.30,M,498.31,F*1B
2024-07-13T20:03:54.4542120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.57,f,912.44,M,498.93,F*11
2024-07-13T20:03:56.8912247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.22,f,913.86,M,499.70,F*1B
2024-07-13T20:03:59.3281742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.79,f,915.25,M,500.47,F*14
2024-07-13T20:04:01.7650962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.71,f,916.14,M,500.95,F*15
2024-07-13T20:04:04.2019675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.13,f,917.49,M,501.69,F*1E
2024-07-13T20:04:06.6611945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.60,f,918.85,M,502.43,F*1A
2024-07-13T20:04:09.1137542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.25,f,920.88,M,503.54,F*1C
2024-07-13T20:04:11.5663888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.53,f,920.35,M,503.26,F*15
2024-07-13T20:04:14.0244450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.82,f,921.66,M,503.97,F*1D
2024-07-13T20:04:16.4769924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.51,f,923.70,M,505.09,F*15
2024-07-13T20:04:18.9296730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.58,f,923.42,M,504.93,F*17
2024-07-13T20:04:21.3980253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.08,f,923.87,M,505.18,F*10
2024-07-13T20:04:23.8699249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.27,f,926.37,M,506.55,F*11
2024-07-13T20:04:26.3382210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.92,f,926.57,M,506.65,F*1A
2024-07-13T20:04:28.8306436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.42,f,927.64,M,507.24,F*1F
2024-07-13T20:04:31.2833146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.91,f,929.31,M,508.15,F*19
2024-07-13T20:04:33.7514332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.22,f,930.01,M,508.54,F*17
2024-07-13T20:04:36.2353788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.08,f,931.19,M,509.18,F*1A
2024-07-13T20:04:38.7054429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.89,f,934.18,M,510.82,F*1E
2024-07-13T20:04:41.1892974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.16,f,935.78,M,511.69,F*1E
2024-07-13T20:04:43.6907180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.92,f,935.71,M,511.65,F*1F
2024-07-13T20:04:46.1902245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.91,f,938.45,M,513.15,F*13
2024-07-13T20:04:48.6897455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.55,f,941.70,M,514.93,F*14
2024-07-13T20:04:51.1892569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.04,f,941.85,M,515.01,F*18
2024-07-13T20:04:53.6995074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.56,f,943.22,M,515.76,F*14
2024-07-13T20:04:56.2019019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.99,f,945.79,M,517.17,F*14
2024-07-13T20:04:58.7243434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.72,f,947.54,M,518.12,F*1C
2024-07-13T20:05:01.2578046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.56,f,949.01,M,518.93,F*17
2024-07-13T20:05:03.7885595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.38,f,950.18,M,519.56,F*13
2024-07-13T20:05:06.3192864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.82,f,951.83,M,520.47,F*1D
2024-07-13T20:05:08.8544138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.06,f,951.91,M,520.51,F*14
2024-07-13T20:05:11.3851825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.54,f,953.27,M,521.26,F*19
2024-07-13T20:05:13.9348163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.27,f,955.02,M,522.21,F*1D
2024-07-13T20:05:16.4870651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.02,f,954.95,M,522.17,F*10
2024-07-13T20:05:19.0334399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.03,f,956.78,M,523.17,F*1B
2024-07-13T20:05:21.5797667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.90,f,957.96,M,523.82,F*10
2024-07-13T20:05:24.1730239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.85,f,957.94,M,523.81,F*15
2024-07-13T20:05:26.7506956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.01,f,959.21,M,524.50,F*17
2024-07-13T20:05:29.3126541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.13,f,960.47,M,525.19,F*15
2024-07-13T20:05:31.7984120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.94,f,960.41,M,525.16,F*12
2024-07-13T20:05:34.3603710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.38,f,960.85,M,525.40,F*1D
2024-07-13T20:05:36.9379817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.96,f,961.94,M,525.99,F*1B
2024-07-13T20:05:39.4998689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.26,f,962.33,M,526.21,F*1C
2024-07-13T20:05:42.0691710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.93,f,962.54,M,526.32,F*11
2024-07-13T20:05:44.6311334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.93,f,964.06,M,527.15,F*12
2024-07-13T20:05:47.2127791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.07,f,963.80,M,527.01,F*13
2024-07-13T20:05:49.7928594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.47,f,963.62,M,526.91,F*10
2024-07-13T20:05:52.3620964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.95,f,964.98,M,527.66,F*10
2024-07-13T20:05:54.9396864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.38,f,965.72,M,528.06,F*16
2024-07-13T20:05:57.5197494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.69,f,965.82,M,528.12,F*18
2024-07-13T20:06:00.0973854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.29,f,965.70,M,528.05,F*17
2024-07-13T20:06:02.6750091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.01,f,965.92,M,528.17,F*13
2024-07-13T20:06:05.2439245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.47,f,967.27,M,528.91,F*18
2024-07-13T20:06:07.8214156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.18,f,967.79,M,529.20,F*14
2024-07-13T20:06:10.4147144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.26,f,966.60,M,528.54,F*16
2024-07-13T20:06:12.9768337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.90,f,967.40,M,528.98,F*1A
2024-07-13T20:06:15.5700235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.21,f,968.72,M,529.70,F*12
2024-07-13T20:06:18.1545456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.84,f,968.00,M,529.31,F*10
2024-07-13T20:06:20.7321890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.14,f,968.09,M,529.36,F*14
2024-07-13T20:06:23.3164637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.41,f,969.39,M,530.07,F*15
2024-07-13T20:06:25.9097743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.85,f,969.22,M,529.97,F*10
2024-07-13T20:06:28.5342810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.87,f,968.31,M,529.48,F*1C
2024-07-13T20:06:31.1431623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.59,f,970.05,M,530.43,F*19
2024-07-13T20:06:33.7519789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.14,f,969.61,M,530.19,F*16
2024-07-13T20:06:36.3314967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.69,f,969.17,M,529.95,F*16
2024-07-13T20:06:38.8486509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.63,f,969.76,M,530.27,F*1D
2024-07-13T20:06:41.4310963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.63,f,970.37,M,530.61,F*10
2024-07-13T20:06:44.0244048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.89,f,970.14,M,530.48,F*1F
2024-07-13T20:06:46.6175998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.09,f,969.90,M,530.35,F*19
2024-07-13T20:06:49.2108597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.04,f,970.50,M,530.67,F*11
2024-07-13T20:06:51.8040816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.51,f,970.03,M,530.42,F*16
2024-07-13T20:06:54.3817105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.45,f,971.53,M,531.24,F*13
2024-07-13T20:06:56.9750510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.51,f,970.64,M,530.75,F*15
2024-07-13T20:06:59.5681474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.15,f,970.83,M,530.86,F*11
2024-07-13T20:07:02.1614092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.52,f,971.25,M,531.09,F*1A
2024-07-13T20:07:04.7546444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.43,f,971.53,M,531.24,F*15
2024-07-13T20:07:07.3508779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.37,f,971.82,M,531.40,F*17
2024-07-13T20:07:09.9440967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.85,f,971.05,M,530.98,F*18
2024-07-13T20:07:12.5428959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.03,f,972.02,M,531.50,F*1B
2024-07-13T20:07:15.1206206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.51,f,972.77,M,531.92,F*19
2024-07-13T20:07:17.7294531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.22,f,971.77,M,531.37,F*19
2024-07-13T20:07:20.3099762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.47,f,972.15,M,531.58,F*15
2024-07-13T20:07:22.9188848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.39,f,973.04,M,532.07,F*1E
2024-07-13T20:07:25.4965547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.38,f,972.73,M,531.90,F*10
2024-07-13T20:07:28.0951748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.11,f,972.65,M,531.85,F*18
2024-07-13T20:07:30.7040261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.66,f,973.73,M,532.44,F*15
2024-07-13T20:07:33.2972675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.77,f,973.46,M,532.30,F*17
2024-07-13T20:07:35.9193942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.67,f,973.13,M,532.11,F*14
2024-07-13T20:07:38.5350779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.44,f,973.97,M,532.57,F*1C
2024-07-13T20:07:41.1317467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.91,f,974.11,M,532.65,F*1C
2024-07-13T20:07:43.7093470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.52,f,973.38,M,532.25,F*1D
2024-07-13T20:07:46.3060083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.64,f,974.03,M,532.61,F*11
2024-07-13T20:07:48.8992993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.98,f,974.44,M,532.83,F*1E
2024-07-13T20:07:51.5142694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.66,f,974.65,M,532.94,F*1B
2024-07-13T20:07:54.1127485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.89,f,973.50,M,532.32,F*13
2024-07-13T20:07:56.7163493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.02,f,975.06,M,533.17,F*19
2024-07-13T20:07:59.3113411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.69,f,975.27,M,533.28,F*1B
2024-07-13T20:08:01.9230504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.15,f,974.80,M,533.03,F*14
2024-07-13T20:08:04.5319372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.94,f,975.34,M,533.32,F*10
2024-07-13T20:08:07.1460612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.73,f,976.50,M,533.95,F*15
2024-07-13T20:08:09.7549157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.26,f,975.74,M,533.54,F*1F
2024-07-13T20:08:12.3682470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.30,f,976.37,M,533.88,F*1F
2024-07-13T20:08:14.9592704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.66,f,976.47,M,533.94,F*16
2024-07-13T20:08:17.5681837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.02,f,977.80,M,534.67,F*1E
2024-07-13T20:08:20.1925978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.96,f,976.26,M,533.83,F*19
2024-07-13T20:08:22.8015074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.66,f,978.00,M,534.78,F*15
2024-07-13T20:08:25.4103270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.79,f,978.35,M,534.97,F*1D
2024-07-13T20:08:28.0212813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.77,f,978.64,M,535.13,F*12
2024-07-13T20:08:30.6272630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.13,f,978.75,M,535.19,F*1B
2024-07-13T20:08:33.2243838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.51,f,979.78,M,535.75,F*1E
2024-07-13T20:08:35.8488955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.65,f,980.74,M,536.28,F*1B
2024-07-13T20:08:38.5254600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.12,f,980.88,M,536.35,F*1B
2024-07-13T20:08:41.1343377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.52,f,982.22,M,537.09,F*1A
2024-07-13T20:08:43.6963075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.67,f,982.88,M,537.45,F*12
2024-07-13T20:08:46.3223713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.29,f,983.68,M,537.88,F*15
2024-07-13T20:08:48.9887367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.57,f,984.68,M,538.43,F*15
2024-07-13T20:08:51.6155152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.53,f,985.27,M,538.75,F*1C
2024-07-13T20:08:54.2136775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.57,f,986.20,M,539.26,F*1C
2024-07-13T20:08:56.8292063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.55,f,987.72,M,540.09,F*19
2024-07-13T20:08:59.4694654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.17,f,987.91,M,540.19,F*12
2024-07-13T20:09:02.0937430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.24,f,989.76,M,541.21,F*19
2024-07-13T20:09:04.7409295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.79,f,990.53,M,541.63,F*16
2024-07-13T20:09:07.3657396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.11,f,990.94,M,541.85,F*12
2024-07-13T20:09:10.0084471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.51,f,993.19,M,543.09,F*1F
2024-07-13T20:09:12.6641716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.37,f,994.07,M,543.56,F*17
2024-07-13T20:09:15.3068785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.86,f,994.52,M,543.81,F*14
2024-07-13T20:09:17.9678801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.26,f,996.78,M,545.04,F*1C
2024-07-13T20:09:20.6391514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.62,f,997.50,M,545.44,F*11
2024-07-13T20:09:23.3004215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.08,f,998.86,M,546.18,F*16
2024-07-13T20:09:25.9561626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.71,f,999.66,M,546.62,F*14
2024-07-13T20:09:28.6275644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.48,f,1001.11,M,547.41,F*25
2024-07-13T20:09:31.2988834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.08,f,1002.51,M,548.18,F*28
2024-07-13T20:09:33.9568095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.06,f,1004.03,M,549.01,F*22
2024-07-13T20:09:36.6386075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.53,f,1004.17,M,549.09,F*2F
2024-07-13T20:09:39.3288962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.01,f,1006.76,M,550.50,F*26
2024-07-13T20:09:42.0002749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.27,f,1008.36,M,551.38,F*2C
2024-07-13T20:09:44.6872171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.89,f,1009.46,M,551.98,F*2C
2024-07-13T20:09:47.3742331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.83,f,1010.97,M,552.81,F*2E
2024-07-13T20:09:50.0618282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.31,f,1012.64,M,553.72,F*23
2024-07-13T20:09:52.7611128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.77,f,1013.69,M,554.29,F*23
2024-07-13T20:09:55.4499715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.42,f,1016.33,M,555.74,F*26
2024-07-13T20:09:58.1525465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.72,f,1017.03,M,556.12,F*26
2024-07-13T20:10:00.8571356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.45,f,1017.56,M,556.41,F*2A
2024-07-13T20:10:03.5463634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.70,f,1019.16,M,557.28,F*24
2024-07-13T20:10:06.2782081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.66,f,1021.28,M,558.44,F*22
2024-07-13T20:10:09.0002601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.56,f,1022.17,M,558.93,F*27
2024-07-13T20:10:11.7232501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.19,f,1022.97,M,559.37,F*2E
2024-07-13T20:10:14.4415356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.37,f,1025.16,M,560.56,F*27
2024-07-13T20:10:17.1684336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.46,f,1026.71,M,561.41,F*2F
2024-07-13T20:10:19.9023164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.07,f,1028.42,M,562.34,F*28
2024-07-13T20:10:22.6515148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.74,f,1029.53,M,562.96,F*26
2024-07-13T20:10:25.3851168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.85,f,1032.01,M,564.31,F*23
2024-07-13T20:10:28.1500664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.92,f,1033.25,M,564.99,F*2C
2024-07-13T20:10:30.8838337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.60,f,1035.28,M,566.10,F*27
2024-07-13T20:10:33.6331491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.10,f,1037.26,M,567.18,F*2E
2024-07-13T20:10:36.3981240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.95,f,1038.74,M,567.99,F*26
2024-07-13T20:10:39.1688485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.72,f,1039.89,M,568.62,F*20
2024-07-13T20:10:41.9357025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.24,f,1042.18,M,569.87,F*25
2024-07-13T20:10:44.7163345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.37,f,1044.97,M,571.40,F*26
2024-07-13T20:10:47.5042646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.09,f,1047.02,M,572.52,F*28
2024-07-13T20:10:50.2692513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.50,f,1048.36,M,573.25,F*21
2024-07-13T20:10:53.0499119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.70,f,1050.25,M,574.28,F*29
2024-07-13T20:10:55.8618668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.63,f,1052.97,M,575.77,F*2B
2024-07-13T20:10:58.6642031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.38,f,1053.50,M,576.06,F*28
2024-07-13T20:11:01.4762198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.44,f,1055.35,M,577.07,F*21
2024-07-13T20:11:04.2881508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.41,f,1057.78,M,578.40,F*20
2024-07-13T20:11:07.1000808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.33,f,1059.28,M,579.22,F*2E
2024-07-13T20:11:09.9120798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.01,f,1061.01,M,580.17,F*24
2024-07-13T20:11:12.7295171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.80,f,1062.47,M,580.97,F*20
2024-07-13T20:11:15.5571082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.31,f,1065.68,M,582.72,F*2B
2024-07-13T20:11:18.3845710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.98,f,1066.18,M,583.00,F*29
2024-07-13T20:11:21.2434830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.44,f,1069.37,M,584.74,F*29
2024-07-13T20:11:24.0866244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.75,f,1072.21,M,586.29,F*22
2024-07-13T20:11:26.9610560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.20,f,1073.87,M,587.20,F*20
2024-07-13T20:11:29.8092864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.57,f,1076.42,M,588.59,F*2E
2024-07-13T20:11:32.6603182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.87,f,1078.34,M,589.64,F*25
2024-07-13T20:11:35.5367144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.11,f,1081.77,M,591.52,F*2E
2024-07-13T20:11:38.4222530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.39,f,1083.07,M,592.23,F*2F
2024-07-13T20:11:41.3061547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.32,f,1084.27,M,592.89,F*25
2024-07-13T20:11:44.2045668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.36,f,1086.11,M,593.89,F*20
2024-07-13T20:11:47.0946129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.69,f,1087.43,M,594.61,F*29
2024-07-13T20:11:49.9888935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.71,f,1088.96,M,595.45,F*24
2024-07-13T20:11:52.9090768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.92,f,1090.85,M,596.49,F*27
2024-07-13T20:11:55.8146469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.07,f,1092.43,M,597.35,F*2A
2024-07-13T20:11:58.7203449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.18,f,1093.37,M,597.86,F*2D
2024-07-13T20:12:01.6340433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.93,f,1094.82,M,598.65,F*22
2024-07-13T20:12:04.5704225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.54,f,1097.45,M,600.09,F*22
2024-07-13T20:12:07.4948278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.53,f,1098.36,M,600.59,F*28
2024-07-13T20:12:10.4161598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.17,f,1099.46,M,601.19,F*2F
2024-07-13T20:12:13.3374824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.75,f,1101.78,M,602.46,F*2D
2024-07-13T20:12:16.2666540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.01,f,1103.68,M,603.50,F*2D
2024-07-13T20:12:19.2079245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.50,f,1105.66,M,604.58,F*28
2024-07-13T20:12:22.1605915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.85,f,1106.38,M,604.97,F*25
2024-07-13T20:12:25.1130745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.67,f,1107.85,M,605.78,F*22
2024-07-13T20:12:28.0499768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.29,f,1109.56,M,606.71,F*21
2024-07-13T20:12:31.0025218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.54,f,1111.16,M,607.59,F*28
2024-07-13T20:12:33.9550100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.56,f,1113.30,M,608.76,F*28
2024-07-13T20:12:36.0100455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.38,f,1114.16,M,609.23,F*25
2024-07-13T20:12:38.4802792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.58,f,1115.74,M,610.10,F*28
2024-07-13T20:12:40.9329616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.33,f,1117.80,M,611.22,F*2B
2024-07-13T20:12:43.4012998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.55,f,1118.78,M,611.76,F*24
2024-07-13T20:12:45.8538425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.61,f,1120.63,M,612.77,F*26
2024-07-13T20:12:48.3221289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.76,f,1123.11,M,614.13,F*2F
2024-07-13T20:12:50.7831178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.43,f,1124.23,M,614.74,F*22
2024-07-13T20:12:53.2455670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.14,f,1125.67,M,615.52,F*2E
2024-07-13T20:12:55.7156876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.34,f,1128.17,M,616.89,F*29
2024-07-13T20:12:58.1682321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.94,f,1129.88,M,617.82,F*29
2024-07-13T20:13:00.6396795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.99,f,1131.11,M,618.50,F*2A
2024-07-13T20:13:03.1080134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.60,f,1132.52,M,619.27,F*2C
2024-07-13T20:13:05.5514108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.62,f,1133.74,M,619.94,F*2F
2024-07-13T20:13:08.0195188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.66,f,1135.28,M,620.78,F*22
2024-07-13T20:13:10.4879681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.84,f,1136.85,M,621.64,F*2B
2024-07-13T20:13:12.9493728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.97,f,1137.81,M,622.16,F*20
2024-07-13T20:13:15.4020210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.02,f,1138.43,M,622.50,F*28
2024-07-13T20:13:17.8702915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.16,f,1140.00,M,623.36,F*26
2024-07-13T20:13:20.3352207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.46,f,1141.31,M,624.08,F*2E
2024-07-13T20:13:22.7945591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.88,f,1142.35,M,624.65,F*23
2024-07-13T20:13:25.2628041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.28,f,1142.78,M,624.88,F*2D
2024-07-13T20:13:27.7154410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.99,f,1144.83,M,626.00,F*2A
2024-07-13T20:13:30.1838297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.87,f,1147.23,M,627.31,F*2A
2024-07-13T20:13:32.6520757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.25,f,1148.26,M,627.87,F*21
2024-07-13T20:13:35.1045262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.19,f,1149.46,M,628.53,F*28
2024-07-13T20:13:37.5729057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.66,f,1151.43,M,629.61,F*2A
2024-07-13T20:13:40.0242149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.42,f,1153.19,M,630.57,F*27
2024-07-13T20:13:42.4925277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.04,f,1154.29,M,631.17,F*20
2024-07-13T20:13:44.9632051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.91,f,1155.17,M,631.65,F*2B
2024-07-13T20:13:47.4069364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.31,f,1157.73,M,633.05,F*25
2024-07-13T20:13:49.8754032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.40,f,1159.58,M,634.07,F*2B
2024-07-13T20:13:52.3373886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.95,f,1160.36,M,634.49,F*29
2024-07-13T20:13:54.8004237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.43,f,1161.42,M,635.07,F*2C
2024-07-13T20:13:57.2530211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.94,f,1163.71,M,636.32,F*26
2024-07-13T20:13:59.7213323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.32,f,1166.26,M,637.72,F*2A
2024-07-13T20:14:02.1830437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.30,f,1166.56,M,637.88,F*2B
2024-07-13T20:14:04.6825345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.98,f,1168.60,M,639.00,F*29
2024-07-13T20:14:07.1350534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.71,f,1172.17,M,640.95,F*26
2024-07-13T20:14:09.5813141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.07,f,1171.98,M,640.85,F*22
2024-07-13T20:14:12.0370707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.00,f,1173.18,M,641.50,F*2A
2024-07-13T20:14:14.4897494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.47,f,1176.06,M,643.08,F*2C
2024-07-13T20:14:16.9580319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.22,f,1179.03,M,644.70,F*2E
2024-07-13T20:14:19.4263009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.02,f,1178.67,M,644.50,F*22
2024-07-13T20:14:21.8789590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.30,f,1179.97,M,645.22,F*2E
2024-07-13T20:14:24.3352657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.34,f,1182.73,M,646.72,F*2C
2024-07-13T20:14:26.8067328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.84,f,1183.79,M,647.31,F*29
2024-07-13T20:14:29.2748267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.47,f,1185.51,M,648.25,F*2A
2024-07-13T20:14:31.7275646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.18,f,1186.64,M,648.86,F*27
2024-07-13T20:14:34.1801374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.13,f,1187.85,M,649.52,F*2E
2024-07-13T20:14:36.6484543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.81,f,1189.88,M,650.64,F*27
2024-07-13T20:14:39.1053270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.57,f,1190.42,M,650.93,F*2C
2024-07-13T20:14:41.5600198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.84,f,1191.11,M,651.31,F*2E
2024-07-13T20:14:44.0281624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.48,f,1191.31,M,651.41,F*24
2024-07-13T20:14:46.4963945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.43,f,1192.20,M,651.91,F*29
2024-07-13T20:14:48.9489721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.07,f,1192.09,M,651.85,F*27
2024-07-13T20:14:51.4172503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.64,f,1192.27,M,651.94,F*2E
2024-07-13T20:14:53.8747671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.24,f,1193.67,M,652.71,F*20
2024-07-13T20:14:56.3375003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.14,f,1193.94,M,652.86,F*26
2024-07-13T20:14:58.7951250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.40,f,1194.02,M,652.90,F*28
2024-07-13T20:15:01.2428799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.87,f,1194.78,M,653.31,F*2A
2024-07-13T20:15:03.7110253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.02,f,1195.13,M,653.50,F*27
2024-07-13T20:15:06.1692147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.48,f,1196.18,M,654.08,F*2E
2024-07-13T20:15:08.6374990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.48,f,1196.79,M,654.41,F*26
2024-07-13T20:15:11.1057828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.50,f,1196.80,M,654.42,F*2A
2024-07-13T20:15:13.5606272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.05,f,1197.27,M,654.67,F*2F
2024-07-13T20:15:16.0132522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.60,f,1198.05,M,655.10,F*2B
2024-07-13T20:15:18.4848828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.24,f,1198.85,M,655.54,F*20
2024-07-13T20:15:20.9375279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.75,f,1198.70,M,655.46,F*2C
2024-07-13T20:15:23.4057559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.65,f,1199.89,M,656.11,F*2F
2024-07-13T20:15:25.8824020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.64,f,1200.80,M,656.61,F*2C
2024-07-13T20:15:28.3388819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.59,f,1200.79,M,656.60,F*25
2024-07-13T20:15:30.7874729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.70,f,1201.13,M,656.78,F*24
2024-07-13T20:15:33.2459522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.91,f,1201.80,M,657.15,F*29
2024-07-13T20:15:35.6985413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.14,f,1202.78,M,657.69,F*2F
2024-07-13T20:15:38.1595216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.30,f,1203.14,M,657.88,F*2C
2024-07-13T20:15:40.6235190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.84,f,1203.61,M,658.14,F*24
2024-07-13T20:15:43.0850215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.63,f,1204.15,M,658.44,F*25
2024-07-13T20:15:45.5689741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.63,f,1204.46,M,658.60,F*24
2024-07-13T20:15:48.0215727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.33,f,1205.59,M,659.22,F*2D
2024-07-13T20:15:50.4743423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.54,f,1207.17,M,660.09,F*21
2024-07-13T20:15:52.9424724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.71,f,1206.62,M,659.79,F*23
2024-07-13T20:15:55.3951980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.42,f,1206.83,M,659.90,F*2A
2024-07-13T20:15:57.8790066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.07,f,1207.64,M,660.34,F*2F
2024-07-13T20:16:00.3160891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.85,f,1208.18,M,660.64,F*25
2024-07-13T20:16:02.7686520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.37,f,1207.73,M,660.40,F*29
2024-07-13T20:16:05.2369501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.99,f,1208.53,M,660.83,F*29
2024-07-13T20:16:07.6896034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.33,f,1208.63,M,660.89,F*21
2024-07-13T20:16:10.1578868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.81,f,1207.86,M,660.47,F*29
2024-07-13T20:16:12.6105034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.68,f,1208.13,M,660.61,F*28
2024-07-13T20:16:15.0787435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.10,f,1208.56,M,660.85,F*2A
2024-07-13T20:16:17.5369007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.87,f,1208.49,M,660.81,F*2F
2024-07-13T20:16:19.9925895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.95,f,1208.52,M,660.82,F*25
2024-07-13T20:16:22.4647174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.98,f,1208.52,M,660.83,F*29
2024-07-13T20:16:24.9173739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.24,f,1208.00,M,660.54,F*24
2024-07-13T20:16:27.3700557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.29,f,1208.62,M,660.88,F*2A
2024-07-13T20:16:29.8382358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.21,f,1209.51,M,661.37,F*2B
2024-07-13T20:16:32.2909216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.22,f,1208.60,M,660.87,F*2C
2024-07-13T20:16:34.7591725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.41,f,1208.35,M,660.74,F*24
2024-07-13T20:16:37.2117947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.64,f,1209.34,M,661.27,F*27
2024-07-13T20:16:39.6801133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.33,f,1209.55,M,661.39,F*22
2024-07-13T20:16:42.1482969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.84,f,1209.09,M,661.14,F*26
2024-07-13T20:16:44.6009664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.35,f,1209.55,M,661.39,F*24
2024-07-13T20:16:47.0532651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.91,f,1210.33,M,661.82,F*2B
2024-07-13T20:16:49.5270975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.63,f,1209.94,M,661.61,F*26
2024-07-13T20:16:52.0108504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.59,f,1209.63,M,661.43,F*26
2024-07-13T20:16:54.4660528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.53,f,1211.13,M,662.26,F*28
2024-07-13T20:16:56.9029954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.42,f,1211.10,M,662.24,F*29
2024-07-13T20:16:59.3555241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.19,f,1211.03,M,662.20,F*21
2024-07-13T20:17:01.8113536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.45,f,1211.72,M,662.57,F*28
2024-07-13T20:17:04.2795449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.52,f,1212.35,M,662.92,F*25
2024-07-13T20:17:06.7345463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-07-13T20:17:09.2027881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.12,f,1212.84,M,663.19,F*27
2024-07-13T20:17:11.6554467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.32,f,1213.51,M,663.55,F*23
2024-07-13T20:17:14.1236756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.84,f,1213.67,M,663.64,F*29
2024-07-13T20:17:16.5864535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.22,f,1215.31,M,664.54,F*22
2024-07-13T20:17:19.0391997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.32,f,1214.72,M,664.22,F*26
2024-07-13T20:17:21.5072879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.99,f,1214.62,M,664.16,F*20
2024-07-13T20:17:23.9599519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.16,f,1217.12,M,665.53,F*25
2024-07-13T20:17:26.4282873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.20,f,1217.43,M,665.70,F*22
2024-07-13T20:17:28.8808315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.15,f,1216.81,M,665.36,F*2F
2024-07-13T20:17:31.3517624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.95,f,1217.97,M,665.99,F*23
2024-07-13T20:17:33.8043842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.69,f,1219.41,M,666.78,F*2B
2024-07-13T20:17:36.2768831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.19,f,1219.87,M,667.03,F*29
2024-07-13T20:17:38.8384735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.76,f,1220.04,M,667.13,F*20
2024-07-13T20:17:41.2959655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.25,f,1220.49,M,667.37,F*2F
2024-07-13T20:17:43.7716288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.94,f,1221.92,M,668.16,F*22
2024-07-13T20:17:46.1619082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.76,f,1223.39,M,668.96,F*2F
2024-07-13T20:17:48.5832511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.32,f,1223.57,M,669.05,F*2B
2024-07-13T20:17:51.0516249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.66,f,1223.36,M,668.94,F*23
2024-07-13T20:17:53.5197899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.85,f,1225.55,M,670.14,F*2C
2024-07-13T20:17:55.9568067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.01,f,1226.82,M,670.84,F*25
2024-07-13T20:17:58.4406716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.43,f,1226.65,M,670.74,F*24
2024-07-13T20:18:00.9089270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.84,f,1227.69,M,671.31,F*21
2024-07-13T20:18:03.3496424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.43,f,1229.08,M,672.07,F*21
2024-07-13T20:18:05.8053076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.52,f,1230.03,M,672.59,F*2E
2024-07-13T20:18:08.2735314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.52,f,1230.03,M,672.59,F*2E
2024-07-13T20:18:10.7344237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.32,f,1232.10,M,673.72,F*20
2024-07-13T20:18:13.2134931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.71,f,1231.91,M,673.62,F*2F
2024-07-13T20:18:15.6722197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.00,f,1234.14,M,674.83,F*21
2024-07-13T20:18:18.1561396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.71,f,1235.27,M,675.45,F*27
2024-07-13T20:18:20.6165893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.62,f,1237.07,M,676.44,F*2D
2024-07-13T20:18:23.1160795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.97,f,1238.09,M,677.00,F*2D
2024-07-13T20:18:25.6055359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.50,f,1239.47,M,677.75,F*28
2024-07-13T20:18:28.0737649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.15,f,1240.28,M,678.19,F*24
2024-07-13T20:18:30.6548222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.91,f,1241.12,M,678.65,F*22
2024-07-13T20:18:33.1413806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.76,f,1243.82,M,680.13,F*28
2024-07-13T20:18:35.6409084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.86,f,1244.46,M,680.48,F*24
2024-07-13T20:18:38.1448123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.11,f,1244.84,M,680.68,F*20
2024-07-13T20:18:40.5230868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.02,f,1246.94,M,681.84,F*26
2024-07-13T20:18:42.9938047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.41,f,1247.98,M,682.40,F*22
2024-07-13T20:18:45.4933194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.22,f,1248.53,M,682.70,F*2E
2024-07-13T20:18:47.9928030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.56,f,1250.77,M,683.93,F*23
2024-07-13T20:18:50.4922702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.84,f,1251.46,M,684.31,F*26
2024-07-13T20:18:52.9961064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.98,f,1253.03,M,685.16,F*28
2024-07-13T20:18:55.5112618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.72,f,1253.56,M,685.45,F*28
2024-07-13T20:18:58.0108388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.00,f,1253.34,M,685.33,F*28
2024-07-13T20:19:00.5258988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.55,f,1253.51,M,685.43,F*2C
2024-07-13T20:19:03.0254335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.49,f,1254.40,M,685.92,F*2D
2024-07-13T20:19:05.5406464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.15,f,1254.91,M,686.19,F*2A
2024-07-13T20:19:08.0426755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.00,f,1254.56,M,686.00,F*2C
2024-07-13T20:19:10.5933151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.23,f,1255.24,M,686.37,F*23
2024-07-13T20:19:13.1084695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.32,f,1255.26,M,686.39,F*2F
2024-07-13T20:19:15.5709469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.60,f,1254.74,M,686.10,F*2B
2024-07-13T20:19:18.0882770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.80,f,1253.58,M,685.47,F*29
2024-07-13T20:19:20.6034567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.86,f,1255.43,M,686.48,F*25
2024-07-13T20:19:23.1185141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.45,f,1254.39,M,685.91,F*2C
2024-07-13T20:19:25.6336346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.29,f,1250.68,M,683.88,F*2F
2024-07-13T20:19:28.1643816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.34,f,1254.05,M,685.72,F*29
2024-07-13T20:19:30.6639040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.60,f,1255.05,M,686.27,F*29
2024-07-13T20:19:33.1830363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.56,f,1255.34,M,686.43,F*23
2024-07-13T20:19:35.6981745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.11,f,1251.85,M,684.52,F*22
2024-07-13T20:19:38.2288966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.86,f,1254.21,M,685.81,F*2A
2024-07-13T20:19:40.7440697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.23,f,1254.93,M,686.21,F*26
2024-07-13T20:19:43.2592207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.33,f,1254.66,M,686.05,F*2A
2024-07-13T20:19:45.7492515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.77,f,1253.88,M,685.63,F*2B
2024-07-13T20:19:48.2644357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.49,f,1255.01,M,686.25,F*24
2024-07-13T20:19:50.7577790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.21,f,1253.10,M,685.20,F*2C
2024-07-13T20:19:53.2766815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.26,f,1251.28,M,684.21,F*27
2024-07-13T20:19:55.7918621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.21,f,1254.01,M,685.70,F*2B
2024-07-13T20:19:58.3225648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.50,f,1254.41,M,685.92,F*24
2024-07-13T20:20:00.8220535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.30,f,1254.34,M,685.88,F*2B
2024-07-13T20:20:03.3527900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.53,f,1251.97,M,684.59,F*2C
2024-07-13T20:20:05.8589716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.45,f,1251.65,M,684.41,F*2E
2024-07-13T20:20:08.3740923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.73,f,1252.95,M,685.12,F*27
2024-07-13T20:20:10.8892230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.43,f,1253.16,M,685.24,F*2A
2024-07-13T20:20:13.4042389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.47,f,1253.48,M,685.41,F*25
2024-07-13T20:20:15.9038976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.04,f,1252.43,M,684.84,F*2A
2024-07-13T20:20:18.4189456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.34,f,1252.22,M,684.72,F*26
2024-07-13T20:20:20.9242853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.49,f,1252.27,M,684.75,F*2E
2024-07-13T20:20:23.4302025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.05,f,1252.13,M,684.67,F*22
2024-07-13T20:20:25.9336773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.34,f,1250.70,M,683.89,F*2B
2024-07-13T20:20:28.4487466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.42,f,1251.94,M,684.57,F*21
2024-07-13T20:20:30.9481928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.15,f,1251.25,M,684.19,F*21
2024-07-13T20:20:33.4667888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.97,f,1249.06,M,682.99,F*27
2024-07-13T20:20:35.9664402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.58,f,1249.86,M,683.43,F*25
2024-07-13T20:20:38.4701718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.25,f,1250.37,M,683.71,F*2E
2024-07-13T20:20:40.9909708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.69,f,1250.80,M,683.95,F*21
2024-07-13T20:20:43.5045975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.41,f,1250.11,M,683.57,F*2F
2024-07-13T20:20:45.9905018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.29,f,1250.07,M,683.55,F*24
2024-07-13T20:20:48.5057202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.72,f,1248.38,M,682.62,F*26
2024-07-13T20:20:51.0077018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.48,f,1249.83,M,683.41,F*23
2024-07-13T20:20:53.5227967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.10,f,1250.01,M,683.52,F*2F
2024-07-13T20:20:56.0379134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.72,f,1248.98,M,682.95,F*26
2024-07-13T20:20:58.5415238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.82,f,1249.32,M,683.14,F*2F
2024-07-13T20:21:01.0369013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.36,f,1248.57,M,682.73,F*2C
2024-07-13T20:21:03.5728893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.29,f,1249.16,M,683.05,F*28
2024-07-13T20:21:06.0566050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.88,f,1247.51,M,682.15,F*24
2024-07-13T20:21:08.5714223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.54,f,1248.02,M,682.42,F*28
2024-07-13T20:21:11.0709067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.99,f,1249.07,M,683.00,F*29
2024-07-13T20:21:13.5738809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.17,f,1247.90,M,682.36,F*28
2024-07-13T20:21:16.0890356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.98,f,1247.84,M,682.33,F*28
2024-07-13T20:21:18.5884077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.32,f,1248.56,M,682.72,F*28
2024-07-13T20:21:21.1035135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.07,f,1247.87,M,682.35,F*2C
2024-07-13T20:21:23.6080165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.99,f,1247.85,M,682.33,F*28
2024-07-13T20:21:26.1179647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.09,f,1247.27,M,682.01,F*29
2024-07-13T20:21:28.6233685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.71,f,1247.15,M,681.95,F*2A
2024-07-13T20:21:31.1228826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.68,f,1247.75,M,682.28,F*23
2024-07-13T20:21:33.6224259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.78,f,1246.87,M,681.80,F*2C
2024-07-13T20:21:36.1218540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.65,f,1246.53,M,681.61,F*2E
2024-07-13T20:21:38.6088092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.63,f,1246.83,M,681.77,F*2A
2024-07-13T20:21:41.1082777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.05,f,1245.73,M,681.18,F*29
2024-07-13T20:21:43.6070289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.39,f,1246.75,M,681.73,F*28
2024-07-13T20:21:46.0965728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.94,f,1246.31,M,681.49,F*2F
2024-07-13T20:21:48.5960240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.38,f,1245.53,M,681.06,F*2B
2024-07-13T20:21:51.0984315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.70,f,1246.24,M,681.45,F*2D
2024-07-13T20:21:53.6136150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.10,f,1246.36,M,681.52,F*2F
2024-07-13T20:21:56.0997203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.30,f,1245.50,M,681.05,F*23
2024-07-13T20:21:58.5836339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.83,f,1245.06,M,680.81,F*27
2024-07-13T20:22:01.0831080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.64,f,1245.91,M,681.27,F*2E
2024-07-13T20:22:03.5824708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.85,f,1245.67,M,681.14,F*29
2024-07-13T20:22:06.0821667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.50,f,1244.65,M,680.58,F*2E
2024-07-13T20:22:08.5695128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.57,f,1244.67,M,680.59,F*2A
2024-07-13T20:22:11.0689984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.49,f,1245.56,M,681.08,F*26
2024-07-13T20:22:13.5613417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.66,f,1244.70,M,680.61,F*25
2024-07-13T20:22:16.0516904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.23,f,1243.65,M,680.04,F*27
2024-07-13T20:22:18.5441267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.02,f,1244.81,M,680.67,F*28
2024-07-13T20:22:21.0437265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.40,f,1244.93,M,680.73,F*28
2024-07-13T20:22:23.5431628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.33,f,1243.08,M,679.72,F*2D
2024-07-13T20:22:26.0426538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.05,f,1244.51,M,680.51,F*20
2024-07-13T20:22:28.5265314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.46,f,1244.03,M,680.24,F*20
2024-07-13T20:22:31.0260150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.66,f,1245.00,M,680.78,F*2C
2024-07-13T20:22:33.5255903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.26,f,1244.58,M,680.54,F*2D
2024-07-13T20:22:36.0250499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.94,f,1242.65,M,679.49,F*2C
2024-07-13T20:22:38.5118159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.99,f,1244.19,M,680.33,F*2F
2024-07-13T20:22:41.0269506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.85,f,1243.54,M,679.98,F*2C
2024-07-13T20:22:43.5108817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.56,f,1244.37,M,680.43,F*24
2024-07-13T20:22:46.0006662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.84,f,1242.01,M,679.14,F*25
2024-07-13T20:22:48.5001802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.62,f,1244.38,M,680.44,F*2B
2024-07-13T20:22:50.9839912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.07,f,1243.61,M,680.01,F*20
2024-07-13T20:22:53.4679842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.49,f,1243.73,M,680.08,F*20
2024-07-13T20:22:55.9542572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.97,f,1244.79,M,680.66,F*25
2024-07-13T20:22:58.4381298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.31,f,1242.76,M,679.55,F*2D
2024-07-13T20:23:00.9375059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.38,f,1243.39,M,679.90,F*29
2024-07-13T20:23:03.4279410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.01,f,1244.20,M,680.33,F*27
2024-07-13T20:23:05.9274309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.33,f,1243.38,M,679.89,F*2B
2024-07-13T20:23:08.4113181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.12,f,1243.32,M,679.85,F*2E
2024-07-13T20:23:10.9107335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.90,f,1243.25,M,679.82,F*24
2024-07-13T20:23:13.4134907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.02,f,1243.90,M,680.17,F*2D
2024-07-13T20:23:15.8973357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.27,f,1244.28,M,680.38,F*20
2024-07-13T20:23:18.3928086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.90,f,1243.25,M,679.82,F*24
2024-07-13T20:23:20.9018730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.54,f,1241.01,M,678.59,F*26
2024-07-13T20:23:23.3909044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.35,f,1244.30,M,680.39,F*2B
2024-07-13T20:23:25.8937599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.35,f,1244.00,M,680.22,F*21
2024-07-13T20:23:28.3814821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.85,f,1243.84,M,680.14,F*25
2024-07-13T20:23:30.8809707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.69,f,1243.49,M,679.95,F*2F
2024-07-13T20:23:33.3693284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.92,f,1242.34,M,679.32,F*21
2024-07-13T20:23:35.8826966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.29,f,1244.28,M,680.38,F*2E
2024-07-13T20:23:38.3754962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.08,f,1244.52,M,680.51,F*2E
2024-07-13T20:23:40.8749694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.45,f,1244.64,M,680.58,F*2B
2024-07-13T20:23:43.3617110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.52,f,1243.74,M,680.09,F*2C
2024-07-13T20:23:45.8658441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.87,f,1244.76,M,680.65,F*28
2024-07-13T20:23:48.3496559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.34,f,1244.30,M,680.39,F*2A
2024-07-13T20:23:50.8529717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.48,f,1245.25,M,680.91,F*21
2024-07-13T20:23:53.4305934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.24,f,1244.88,M,680.71,F*22
2024-07-13T20:23:55.9457161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.30,f,1245.51,M,681.05,F*22
2024-07-13T20:23:58.4452774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.05,f,1246.34,M,681.51,F*2A
2024-07-13T20:24:00.9014045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.43,f,1244.32,M,680.40,F*26
2024-07-13T20:24:03.3696297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.47,f,1246.16,M,681.41,F*2C
2024-07-13T20:24:05.8416299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.73,f,1246.55,M,681.62,F*2C
2024-07-13T20:24:08.3254777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.61,f,1245.90,M,681.27,F*2A
2024-07-13T20:24:10.9099468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.51,f,1246.48,M,681.59,F*28
2024-07-13T20:24:13.4250404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.70,f,1246.85,M,681.78,F*21
2024-07-13T20:24:15.9420984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.08,f,1247.57,M,682.18,F*26
2024-07-13T20:24:18.4260150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.35,f,1247.96,M,682.39,F*21
2024-07-13T20:24:20.8161816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.64,f,1248.05,M,682.44,F*2A
2024-07-13T20:24:23.3025800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.02,f,1247.86,M,682.34,F*29
2024-07-13T20:24:25.8066255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.92,f,1248.13,M,682.49,F*29
2024-07-13T20:24:28.2921795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.48,f,1248.91,M,682.91,F*22
2024-07-13T20:24:30.8073628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.75,f,1250.21,M,683.63,F*2C
2024-07-13T20:24:33.3123817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.88,f,1247.81,M,682.31,F*2E
2024-07-13T20:24:35.8209810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.65,f,1249.88,M,683.44,F*22
2024-07-13T20:24:38.3297412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-07-13T20:24:40.8383304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.12,f,1251.24,M,684.19,F*27
2024-07-13T20:24:43.3432241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.51,f,1251.05,M,684.08,F*22
2024-07-13T20:24:45.8583784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.07,f,1251.53,M,684.35,F*2E
2024-07-13T20:24:48.3578086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.16,f,1251.86,M,684.53,F*27
2024-07-13T20:24:50.8730444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.94,f,1252.10,M,684.66,F*27
2024-07-13T20:24:53.3881427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.52,f,1252.89,M,685.09,F*23
2024-07-13T20:24:55.8876609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.54,f,1253.81,M,685.59,F*2A
2024-07-13T20:24:58.4051099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.98,f,1253.33,M,685.33,F*2D
2024-07-13T20:25:00.9068938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.23,f,1253.71,M,685.54,F*28
2024-07-13T20:25:03.4219744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.49,f,1255.01,M,686.25,F*24
2024-07-13T20:25:05.9371432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.38,f,1255.59,M,686.56,F*25
2024-07-13T20:25:08.4365750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.22,f,1255.54,M,686.54,F*21
2024-07-13T20:25:10.9454474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.17,f,1255.83,M,686.70,F*21
2024-07-13T20:25:13.4731250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.73,f,1256.61,M,687.12,F*2B
2024-07-13T20:25:15.9918822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.39,f,1257.11,M,687.40,F*22
2024-07-13T20:25:18.5067743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.06,f,1257.93,M,687.84,F*2F
2024-07-13T20:25:21.1008264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.81,f,1258.16,M,687.97,F*20
2024-07-13T20:25:23.6471187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.07,f,1258.54,M,688.18,F*2E
2024-07-13T20:25:26.1665626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.03,f,1257.92,M,687.84,F*2B
2024-07-13T20:25:28.6347321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.24,f,1259.81,M,688.87,F*2B
2024-07-13T20:25:31.1096892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.38,f,1260.46,M,689.23,F*2E
2024-07-13T20:25:33.6246824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.56,f,1260.52,M,689.26,F*26
2024-07-13T20:25:36.1398097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.49,f,1262.02,M,690.08,F*29
2024-07-13T20:25:38.6704194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.01,f,1262.18,M,690.17,F*21
2024-07-13T20:25:41.1936780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.85,f,1262.74,M,690.47,F*21
2024-07-13T20:25:43.7243898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.87,f,1263.05,M,690.64,F*24
2024-07-13T20:25:46.2590886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.19,f,1263.76,M,691.03,F*22
2024-07-13T20:25:48.7898415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.13,f,1264.66,M,691.52,F*25
2024-07-13T20:25:51.3830477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.64,f,1265.72,M,692.11,F*2F
2024-07-13T20:25:53.9178252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.14,f,1265.27,M,691.86,F*26
2024-07-13T20:25:56.4017027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.00,f,1266.44,M,692.50,F*29
2024-07-13T20:25:58.9637532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.89,f,1267.02,M,692.81,F*24
2024-07-13T20:26:01.5019785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.65,f,1267.86,M,693.27,F*28
2024-07-13T20:26:04.0328238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.56,f,1268.14,M,693.43,F*24
2024-07-13T20:26:06.5478992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.13,f,1268.62,M,693.69,F*2E
2024-07-13T20:26:09.1098928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.34,f,1269.90,M,694.39,F*21
2024-07-13T20:26:11.6406529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.05,f,1270.42,M,694.68,F*2E
2024-07-13T20:26:14.1869367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.21,f,1270.77,M,694.87,F*2E
2024-07-13T20:26:16.7332840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.87,f,1271.59,M,695.31,F*2A
2024-07-13T20:26:19.2753771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.33,f,1272.34,M,695.72,F*2F
2024-07-13T20:26:21.8373501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.70,f,1272.45,M,695.78,F*24
2024-07-13T20:26:24.3837105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.21,f,1274.13,M,696.70,F*25
2024-07-13T20:26:26.9145286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.20,f,1274.13,M,696.70,F*24
2024-07-13T20:26:29.4799502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.56,f,1274.54,M,696.93,F*2A
2024-07-13T20:26:32.0293013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.85,f,1276.15,M,697.81,F*26
2024-07-13T20:26:34.6380597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.20,f,1276.56,M,698.03,F*25
2024-07-13T20:26:37.2313270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.76,f,1276.12,M,697.79,F*2A
2024-07-13T20:26:39.7967335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.53,f,1277.88,M,698.76,F*2A
2024-07-13T20:26:42.3517391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.35,f,1278.74,M,699.23,F*20
2024-07-13T20:26:44.8399848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.63,f,1278.52,M,699.11,F*27
2024-07-13T20:26:47.3863666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.24,f,1279.32,M,699.54,F*21
2024-07-13T20:26:49.9483486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.97,f,1280.46,M,700.16,F*26
2024-07-13T20:26:52.5260002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.11,f,1281.11,M,700.52,F*28
2024-07-13T20:26:55.1035913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.48,f,1280.91,M,700.41,F*2E
2024-07-13T20:26:57.6689956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.20,f,1282.05,M,701.03,F*2C
2024-07-13T20:27:00.2310881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.47,f,1282.44,M,701.24,F*2C
2024-07-13T20:27:02.7959259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.60,f,1283.39,M,701.77,F*22
2024-07-13T20:27:05.4055153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.67,f,1283.41,M,701.78,F*25
2024-07-13T20:27:07.9712883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.30,f,1284.52,M,702.38,F*21
2024-07-13T20:27:10.5177147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.64,f,1285.54,M,702.94,F*22
2024-07-13T20:27:13.0796857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.51,f,1286.11,M,703.25,F*23
2024-07-13T20:27:15.6572658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.52,f,1286.41,M,703.42,F*2E
2024-07-13T20:27:18.2372768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.84,f,1287.43,M,703.97,F*2D
2024-07-13T20:27:20.8267499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.85,f,1288.34,M,704.47,F*2C
2024-07-13T20:27:23.4065714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.89,f,1288.05,M,704.32,F*23
2024-07-13T20:27:25.9841078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.88,f,1288.05,M,704.31,F*21
2024-07-13T20:27:28.5616642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.54,f,1289.16,M,704.92,F*26
2024-07-13T20:27:31.2172936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.28,f,1289.39,M,705.05,F*27
2024-07-13T20:27:33.8260809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.11,f,1289.64,M,705.19,F*29
2024-07-13T20:27:36.4192623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.91,f,1289.89,M,705.32,F*2B
2024-07-13T20:27:38.9968920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.36,f,1290.33,M,705.56,F*2F
2024-07-13T20:27:41.4650696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.35,f,1290.32,M,705.56,F*2D
2024-07-13T20:27:44.0426575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.73,f,1291.36,M,706.12,F*2C
2024-07-13T20:27:46.6392857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.33,f,1291.84,M,706.39,F*26
2024-07-13T20:27:49.2324060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.98,f,1291.43,M,706.16,F*2F
2024-07-13T20:27:51.8227641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.05,f,1292.67,M,706.84,F*25
2024-07-13T20:27:54.4316462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.16,f,1292.40,M,706.69,F*20
2024-07-13T20:27:57.0091985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.01,f,1292.66,M,706.83,F*27
2024-07-13T20:27:59.6024771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.52,f,1294.03,M,707.59,F*26
2024-07-13T20:28:02.1986019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.56,f,1294.05,M,707.59,F*24
2024-07-13T20:28:04.7937743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.41,f,1294.00,M,707.57,F*29
2024-07-13T20:28:07.3869849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.65,f,1294.38,M,707.78,F*2A
2024-07-13T20:28:09.9802218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.96,f,1295.08,M,708.16,F*2D
2024-07-13T20:28:12.5675049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.49,f,1295.55,M,708.41,F*2C
2024-07-13T20:28:15.1607838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.96,f,1295.69,M,708.49,F*29
2024-07-13T20:28:17.7539890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.43,f,1297.06,M,709.24,F*25
2024-07-13T20:28:20.3512714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.91,f,1297.20,M,709.32,F*29
2024-07-13T20:28:22.9445173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.62,f,1296.81,M,709.10,F*2E
2024-07-13T20:28:25.5272202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.63,f,1298.34,M,709.94,F*2E
2024-07-13T20:28:28.1455355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.57,f,1298.93,M,710.26,F*2E
2024-07-13T20:28:30.7487976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.19,f,1299.11,M,710.36,F*2D
2024-07-13T20:28:33.3420290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.38,f,1299.48,M,710.56,F*25
2024-07-13T20:28:35.9508365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.31,f,1300.37,M,711.05,F*27
2024-07-13T20:28:38.5640480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.05,f,1299.38,M,710.51,F*2B
2024-07-13T20:28:41.1605454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.06,f,1301.51,M,711.68,F*2E
2024-07-13T20:28:43.7693944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.66,f,1302.61,M,712.28,F*2C
2024-07-13T20:28:46.3666025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.59,f,1304.11,M,713.10,F*20
2024-07-13T20:28:48.9910748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.84,f,1303.89,M,712.97,F*27
2024-07-13T20:28:51.6812805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.46,f,1304.99,M,713.58,F*24
2024-07-13T20:28:54.3239566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.89,f,1306.34,M,714.32,F*2D
2024-07-13T20:28:56.9581956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.31,f,1307.69,M,715.05,F*26
2024-07-13T20:28:59.5717821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.42,f,1307.72,M,715.07,F*2A
2024-07-13T20:29:02.0796552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.51,f,1308.97,M,715.75,F*2D
2024-07-13T20:29:04.6728724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.80,f,1310.58,M,716.63,F*22
2024-07-13T20:29:07.2973414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.18,f,1311.92,M,717.36,F*20
2024-07-13T20:29:09.9374443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.30,f,1312.56,M,717.72,F*23
2024-07-13T20:29:12.5618985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.82,f,1312.72,M,717.80,F*21
2024-07-13T20:29:15.1863881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.92,f,1312.75,M,717.82,F*25
2024-07-13T20:29:17.8109286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.92,f,1312.14,M,717.49,F*27
2024-07-13T20:29:20.4353615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.95,f,1313.06,M,717.99,F*2C
2024-07-13T20:29:23.0754447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.18,f,1313.13,M,718.03,F*2E
2024-07-13T20:29:25.6999577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.98,f,1311.85,M,717.33,F*2C
2024-07-13T20:29:28.3283880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.94,f,1313.06,M,717.99,F*2D
2024-07-13T20:29:30.9528702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.66,f,1312.97,M,717.94,F*24
2024-07-13T20:29:33.5834712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.18,f,1312.22,M,717.53,F*2A
2024-07-13T20:29:36.2146746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.32,f,1312.57,M,717.72,F*20
2024-07-13T20:29:38.8437867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.15,f,1312.82,M,717.86,F*27
2024-07-13T20:29:41.4682559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.55,f,1312.03,M,717.43,F*20
2024-07-13T20:29:44.0983956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.81,f,1311.80,M,717.30,F*22
2024-07-13T20:29:46.7266892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.77,f,1313.31,M,718.13,F*26
2024-07-13T20:29:49.3540530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.16,f,1312.82,M,717.86,F*24
2024-07-13T20:29:51.9804963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.00,f,1312.16,M,717.50,F*27
2024-07-13T20:29:54.6049108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.13,f,1312.20,M,717.52,F*22
2024-07-13T20:29:57.2293643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.23,f,1313.15,M,718.04,F*27
2024-07-13T20:29:59.8695313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.71,f,1312.99,M,717.95,F*2D
2024-07-13T20:30:02.4870946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.43,f,1312.30,M,717.57,F*23
2024-07-13T20:30:05.1210214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.09,f,1312.80,M,717.85,F*2B
2024-07-13T20:30:07.7429441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.03,f,1312.78,M,717.84,F*27
2024-07-13T20:30:10.3673130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.27,f,1312.25,M,717.55,F*27
2024-07-13T20:30:13.0097517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.84,f,1313.03,M,717.97,F*27
2024-07-13T20:30:15.6402845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.58,f,1312.65,M,717.76,F*29
2024-07-13T20:30:18.2648401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.23,f,1312.54,M,717.71,F*20
2024-07-13T20:30:20.8933103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.47,f,1312.61,M,717.74,F*21
2024-07-13T20:30:23.5221662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.99,f,1312.77,M,717.83,F*2D
2024-07-13T20:30:26.1466239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.62,f,1312.66,M,717.77,F*22
2024-07-13T20:30:28.7712149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.05,f,1312.49,M,717.68,F*20
2024-07-13T20:30:31.4030736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.25,f,1313.16,M,718.04,F*22
2024-07-13T20:30:34.0357645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.67,f,1312.37,M,717.61,F*27
2024-07-13T20:30:36.6602870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.29,f,1313.17,M,718.05,F*2E
2024-07-13T20:30:39.2783883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.12,f,1312.51,M,717.69,F*2E
2024-07-13T20:30:41.9184215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.87,f,1312.73,M,717.81,F*24
2024-07-13T20:30:44.5415206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.66,f,1313.28,M,718.11,F*2C
2024-07-13T20:30:47.1728995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.06,f,1312.49,M,717.68,F*23
2024-07-13T20:30:49.8067449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.76,f,1312.40,M,717.63,F*25
2024-07-13T20:30:52.4309146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.16,f,1312.52,M,717.69,F*29
2024-07-13T20:30:55.0495255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.26,f,1311.94,M,717.38,F*25
2024-07-13T20:30:57.6897172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.90,f,1311.83,M,717.32,F*23
2024-07-13T20:31:00.3141752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.66,f,1312.67,M,717.78,F*28
2024-07-13T20:31:02.9433550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.22,f,1312.23,M,717.54,F*25
2024-07-13T20:31:05.5678124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.88,f,1311.21,M,716.98,F*21
2024-07-13T20:31:08.1922937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.95,f,1311.84,M,717.32,F*21
2024-07-13T20:31:10.8167756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.58,f,1312.34,M,717.60,F*29
2024-07-13T20:31:13.4568688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.68,f,1311.76,M,717.28,F*25
2024-07-13T20:31:16.0839027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.80,f,1312.10,M,717.47,F*2E
2024-07-13T20:31:18.7005536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.52,f,1311.71,M,717.25,F*26
2024-07-13T20:31:21.3309199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.74,f,1312.09,M,717.46,F*2C
2024-07-13T20:31:23.9710378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.25,f,1311.63,M,717.21,F*21
2024-07-13T20:31:26.5908416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.87,f,1312.12,M,717.48,F*24
2024-07-13T20:31:29.2309382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.41,f,1311.68,M,717.24,F*2D
2024-07-13T20:31:31.8710527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.50,f,1312.01,M,717.42,F*26
2024-07-13T20:31:34.4643238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.22,f,1312.23,M,717.54,F*25
2024-07-13T20:31:37.1044041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.52,f,1311.71,M,717.25,F*26
2024-07-13T20:31:39.7312019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.70,f,1311.77,M,717.28,F*2D
2024-07-13T20:31:42.3556813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.85,f,1311.81,M,717.31,F*26
2024-07-13T20:31:44.9800990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.97,f,1312.76,M,717.83,F*22
2024-07-13T20:31:47.6232153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.26,f,1311.63,M,717.21,F*22
2024-07-13T20:31:50.2350956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.97,f,1311.54,M,717.16,F*29
2024-07-13T20:31:52.8640940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.74,f,1312.39,M,717.62,F*28
2024-07-13T20:31:55.4885318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.20,f,1311.62,M,717.20,F*24
2024-07-13T20:31:58.1206718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.18,f,1311.00,M,716.86,F*24
2024-07-13T20:32:00.7539393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.60,f,1311.74,M,717.27,F*20
2024-07-13T20:32:03.3805515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.95,f,1311.54,M,717.16,F*2B
2024-07-13T20:32:06.0050630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.06,f,1310.96,M,716.84,F*27
2024-07-13T20:32:08.6294435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.56,f,1311.12,M,716.93,F*29
2024-07-13T20:32:11.2696061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.02,f,1311.26,M,717.00,F*27
2024-07-13T20:32:13.8965958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.97,f,1310.94,M,716.83,F*2B
2024-07-13T20:32:16.5168012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.03,f,1309.74,M,716.17,F*22
2024-07-13T20:32:19.1568543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.68,f,1309.32,M,715.95,F*26
2024-07-13T20:32:21.7742694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.39,f,1308.93,M,715.73,F*21
2024-07-13T20:32:24.3987980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.86,f,1308.16,M,715.31,F*2B
2024-07-13T20:32:27.0232278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.26,f,1307.37,M,714.88,F*27
2024-07-13T20:32:29.6638842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.21,f,1307.05,M,714.70,F*27
2024-07-13T20:32:32.2858208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.37,f,1305.27,M,713.73,F*2C
2024-07-13T20:32:34.9102419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.54,f,1304.71,M,713.42,F*2B
2024-07-13T20:32:37.5503816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.24,f,1304.31,M,713.21,F*2B
2024-07-13T20:32:40.1592009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.43,f,1302.54,M,712.24,F*21
2024-07-13T20:32:42.7680363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.90,f,1299.94,M,710.82,F*28
2024-07-13T20:32:45.3924873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.19,f,1299.12,M,710.37,F*2F
2024-07-13T20:32:48.0459058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.39,f,1296.74,M,709.07,F*2C
2024-07-13T20:32:50.6734630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.36,f,1295.21,M,708.23,F*2B
2024-07-13T20:32:53.2856015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.04,f,1294.19,M,707.67,F*20
2024-07-13T20:32:55.8943128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.47,f,1292.19,M,706.58,F*24
2024-07-13T20:32:58.4563576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.19,f,1288.45,M,704.53,F*2B
2024-07-13T20:33:01.0076617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.52,f,1289.77,M,705.25,F*23
2024-07-13T20:33:03.6165224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.18,f,1284.48,M,702.36,F*2E
2024-07-13T20:33:06.1824937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.89,f,1279.21,M,699.48,F*28
2024-07-13T20:33:08.7444131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.18,f,1278.08,M,698.86,F*2C
2024-07-13T20:33:11.3218519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.82,f,1274.31,M,696.80,F*23
2024-07-13T20:33:13.8870630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.11,f,1273.18,M,696.18,F*2C
2024-07-13T20:33:16.4393967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.64,f,1272.43,M,695.77,F*28
2024-07-13T20:33:19.0014434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.94,f,1267.34,M,692.99,F*25
2024-07-13T20:33:21.5501682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.42,f,1271.45,M,695.24,F*2A
2024-07-13T20:33:24.1216757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.98,f,1274.67,M,697.00,F*23
2024-07-13T20:33:26.6897569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.98,f,1274.67,M,697.00,F*23
2024-07-13T20:33:29.2518788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.50,f,1258.67,M,688.25,F*22
2024-07-13T20:33:31.8449988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.12,f,1258.86,M,688.35,F*22
2024-07-13T20:33:34.3862984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.41,f,1257.73,M,687.73,F*2B
2024-07-13T20:33:36.9267332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.43,f,1253.77,M,685.57,F*2B
2024-07-13T20:33:39.3794220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.75,f,1255.09,M,686.29,F*2F
2024-07-13T20:33:41.8633242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.43,f,1253.77,M,685.57,F*2B
2024-07-13T20:33:44.3816449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.86,f,1252.08,M,684.64,F*2F
2024-07-13T20:33:46.8968398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.15,f,1250.95,M,684.03,F*21
2024-07-13T20:33:49.4274553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.50,f,1248.31,M,682.58,F*26
2024-07-13T20:33:51.9345806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.87,f,1250.56,M,683.81,F*2E
2024-07-13T20:33:54.4203655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-07-13T20:33:56.9197458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.98,f,1245.10,M,680.83,F*28
2024-07-13T20:33:59.4067244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.75,f,1244.73,M,680.62,F*27
2024-07-13T20:34:01.9060927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.84,f,1245.67,M,681.14,F*28
2024-07-13T20:34:04.3898787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.73,f,1243.20,M,679.79,F*28
2024-07-13T20:34:06.8971753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.85,f,1243.54,M,679.98,F*2C
2024-07-13T20:34:09.3863400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.69,f,1246.23,M,681.45,F*22
2024-07-13T20:34:11.8858511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.00,f,1248.46,M,682.67,F*2C
2024-07-13T20:34:14.3853230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.18,f,1243.64,M,680.03,F*29
2024-07-13T20:34:16.8752702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.23,f,1241.82,M,679.04,F*21
2024-07-13T20:34:19.3748075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.51,f,1244.35,M,680.42,F*20
2024-07-13T20:34:21.8623564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.33,f,1242.47,M,679.39,F*26
2024-07-13T20:34:24.3617650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.89,f,1244.16,M,680.32,F*20
2024-07-13T20:34:26.8613024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.11,f,1238.13,M,677.02,F*29
2024-07-13T20:34:29.3451172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.42,f,1243.41,M,679.90,F*2B
2024-07-13T20:34:31.8601153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.20,f,1239.07,M,677.53,F*2C
2024-07-13T20:34:34.3361553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.29,f,1240.02,M,678.05,F*2F
2024-07-13T20:34:36.8251331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.89,f,1233.80,M,674.65,F*2C
2024-07-13T20:34:39.3127886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.02,f,1237.19,M,676.50,F*20
2024-07-13T20:34:41.7862167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.64,f,1237.38,M,676.61,F*21
2024-07-13T20:34:44.2543926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.65,f,1233.42,M,674.44,F*22
2024-07-13T20:34:46.7227683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.94,f,1232.29,M,673.82,F*29
2024-07-13T20:34:49.1908905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.25,f,1237.57,M,676.71,F*26
2024-07-13T20:34:51.6617840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.20,f,1239.07,M,677.53,F*2C
2024-07-13T20:34:54.1383528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.22,f,1235.12,M,675.37,F*22
2024-07-13T20:34:56.6269266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.93,f,1236.25,M,675.99,F*2C
2024-07-13T20:34:59.1061186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.69,f,1230.99,M,673.11,F*25
2024-07-13T20:35:01.5939525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.32,f,1232.10,M,673.72,F*20
2024-07-13T20:35:04.0621607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.05,f,1229.27,M,672.17,F*2E
2024-07-13T20:35:06.5148059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.36,f,1234.55,M,675.06,F*25
2024-07-13T20:35:08.9914690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.48,f,1227.58,M,671.25,F*26
2024-07-13T20:35:11.4586803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.34,f,1228.14,M,671.56,F*20
2024-07-13T20:35:13.9294460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.56,f,1232.48,M,673.93,F*21
2024-07-13T20:35:16.3978545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.45,f,1225.13,M,669.91,F*2D
2024-07-13T20:35:18.8660407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.63,f,1227.01,M,670.94,F*2A
2024-07-13T20:35:21.3343008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.78,f,1226.45,M,670.63,F*2F
2024-07-13T20:35:23.7932331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.83,f,1224.94,M,669.80,F*28
2024-07-13T20:35:26.2482025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.01,f,1226.82,M,670.84,F*25
2024-07-13T20:35:28.7008779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.50,f,1223.62,M,669.08,F*24
2024-07-13T20:35:31.1551984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.32,f,1221.74,M,668.05,F*24
2024-07-13T20:35:33.6234680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.12,f,1223.81,M,669.19,F*2E
2024-07-13T20:35:36.0798128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.03,f,1222.87,M,668.67,F*26
2024-07-13T20:35:38.5324580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.48,f,1227.58,M,671.25,F*26
2024-07-13T20:35:40.9886915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.93,f,1223.45,M,668.99,F*20
2024-07-13T20:35:43.4532950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.08,f,1221.36,M,667.85,F*23
2024-07-13T20:35:45.9277448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.01,f,1226.82,M,670.84,F*25
2024-07-13T20:35:48.3803519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.59,f,1224.56,M,669.60,F*20
2024-07-13T20:35:50.8484955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.94,f,1221.92,M,668.16,F*22
2024-07-13T20:35:53.3057867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.65,f,1223.05,M,668.77,F*2C
2024-07-13T20:35:55.7584506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.97,f,1224.37,M,669.50,F*27
2024-07-13T20:35:58.2135417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.83,f,1224.94,M,669.80,F*28
2024-07-13T20:36:00.6844120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.88,f,1223.43,M,668.98,F*2D
2024-07-13T20:36:03.1369900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.74,f,1224.00,M,669.29,F*23
2024-07-13T20:36:05.6208270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.48,f,1228.49,M,671.75,F*2A
2024-07-13T20:36:08.0798871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.32,f,1221.74,M,668.05,F*24
2024-07-13T20:36:10.5323754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.52,f,1230.03,M,672.59,F*2E
2024-07-13T20:36:12.9878239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.67,f,1229.46,M,672.28,F*21
2024-07-13T20:36:15.4604891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.38,f,1230.59,M,672.90,F*2A
2024-07-13T20:36:17.9314794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.81,f,1228.90,M,671.97,F*26
2024-07-13T20:36:20.3997951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.19,f,1228.71,M,671.87,F*29
2024-07-13T20:36:22.8727850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.61,f,1230.97,M,673.10,F*22
2024-07-13T20:36:25.3831034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.34,f,1228.14,M,671.56,F*20
2024-07-13T20:36:27.8670197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.87,f,1227.39,M,671.14,F*21
2024-07-13T20:36:30.3274064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.19,f,1228.71,M,671.87,F*29
2024-07-13T20:36:32.7644754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.83,f,1224.94,M,669.80,F*28
2024-07-13T20:36:35.1857856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.16,f,1226.26,M,670.53,F*21
2024-07-13T20:36:37.6383020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.78,f,1226.45,M,670.63,F*2F
2024-07-13T20:36:40.1066524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.25,f,1227.20,M,671.04,F*20
2024-07-13T20:36:42.5593901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.01,f,1226.82,M,670.84,F*25
2024-07-13T20:36:45.0016829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.10,f,1227.77,M,671.35,F*28
2024-07-13T20:36:47.4698989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.68,f,1225.50,M,670.11,F*2F
2024-07-13T20:36:49.9254815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.48,f,1227.58,M,671.25,F*26
2024-07-13T20:36:52.3819468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.21,f,1224.75,M,669.70,F*20
2024-07-13T20:36:54.8346728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.07,f,1225.32,M,670.01,F*23
2024-07-13T20:36:57.3027886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.72,f,1227.95,M,671.45,F*27
2024-07-13T20:36:59.7710738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.10,f,1227.77,M,671.35,F*28
2024-07-13T20:37:02.2392748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.36,f,1224.19,M,669.39,F*2F
2024-07-13T20:37:04.6922556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.54,f,1226.07,M,670.42,F*25
2024-07-13T20:37:07.1448436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.39,f,1226.64,M,670.73,F*2F
2024-07-13T20:37:09.5974374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.10,f,1227.77,M,671.35,F*28
2024-07-13T20:37:12.0836347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.83,f,1224.94,M,669.80,F*28
2024-07-13T20:37:14.5362822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.78,f,1226.45,M,670.63,F*2F
2024-07-13T20:37:16.9888697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.74,f,1224.00,M,669.29,F*23
2024-07-13T20:37:19.4571155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.59,f,1224.56,M,669.60,F*20
2024-07-13T20:37:21.9153004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.30,f,1225.69,M,670.22,F*29
2024-07-13T20:37:24.3666872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.59,f,1224.56,M,669.60,F*20
2024-07-13T20:37:26.8193299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.83,f,1224.94,M,669.80,F*28
2024-07-13T20:37:29.2900999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.30,f,1225.69,M,670.22,F*29
2024-07-13T20:37:31.7428306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.08,f,1221.36,M,667.85,F*23
2024-07-13T20:37:34.2110819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.65,f,1223.05,M,668.77,F*2C
2024-07-13T20:37:36.6636812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.50,f,1223.62,M,669.08,F*24
2024-07-13T20:37:39.1319152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.79,f,1222.49,M,668.47,F*29
2024-07-13T20:37:41.5846187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.92,f,1225.88,M,670.32,F*2F
2024-07-13T20:37:44.0399006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.88,f,1223.43,M,668.98,F*2D
2024-07-13T20:37:46.5082145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.07,f,1225.32,M,670.01,F*23
2024-07-13T20:37:48.9764543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.43,f,1229.08,M,672.07,F*21
2024-07-13T20:37:51.4290534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.45,f,1225.13,M,669.91,F*2D
2024-07-13T20:37:53.8858877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.92,f,1225.88,M,670.32,F*2F
2024-07-13T20:37:56.3442072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.10,f,1227.77,M,671.35,F*28
2024-07-13T20:37:58.7968003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.78,f,1226.45,M,670.63,F*2F
2024-07-13T20:38:01.2672179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.10,f,1227.77,M,671.35,F*28
2024-07-13T20:38:03.7354948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.85,f,1231.35,M,673.31,F*23
2024-07-13T20:38:06.1937154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.76,f,1230.40,M,672.79,F*2E
2024-07-13T20:38:08.6824365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.14,f,1230.22,M,672.69,F*2F
2024-07-13T20:38:11.1195248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.98,f,1234.74,M,675.16,F*23
2024-07-13T20:38:13.6033987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.54,f,1236.43,M,676.09,F*2E
2024-07-13T20:38:16.0740637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.54,f,1236.43,M,676.09,F*2E
2024-07-13T20:38:18.5421887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.91,f,1240.20,M,678.15,F*2D
2024-07-13T20:38:21.0105586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.58,f,1238.88,M,677.43,F*25
2024-07-13T20:38:23.4845856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.60,f,1234.93,M,675.27,F*2E
2024-07-13T20:38:25.9684803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.93,f,1236.25,M,675.99,F*2C
2024-07-13T20:38:28.4708030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.73,f,1238.32,M,677.12,F*2F
2024-07-13T20:38:30.9545040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.73,f,1238.32,M,677.12,F*2F
2024-07-13T20:38:33.4461040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.64,f,1237.38,M,676.61,F*21
2024-07-13T20:38:35.9143612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.25,f,1237.57,M,676.71,F*26
2024-07-13T20:38:38.3999788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.47,f,1241.90,M,679.08,F*2C
2024-07-13T20:38:40.9176435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.54,f,1236.43,M,676.09,F*2E
2024-07-13T20:38:43.4196454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.42,f,1243.41,M,679.90,F*2B
2024-07-13T20:38:45.8935116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.00,f,1241.15,M,678.67,F*2C
2024-07-13T20:38:48.3684342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.62,f,1241.33,M,678.77,F*2D
2024-07-13T20:38:50.9039524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.29,f,1240.02,M,678.05,F*2F
2024-07-13T20:38:53.4070177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.00,f,1241.15,M,678.67,F*2C
2024-07-13T20:38:55.8773117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.00,f,1241.15,M,678.67,F*2C
2024-07-13T20:38:58.3366421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.04,f,1243.60,M,680.01,F*22
2024-07-13T20:39:00.8082120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.80,f,1243.22,M,679.80,F*20
2024-07-13T20:39:03.2923505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.73,f,1238.32,M,677.12,F*2F
2024-07-13T20:39:05.7761980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.58,f,1238.88,M,677.43,F*25
2024-07-13T20:39:08.2601185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.44,f,1239.45,M,677.74,F*2E
2024-07-13T20:39:10.7283592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.02,f,1237.19,M,676.50,F*20
2024-07-13T20:39:13.2278742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.49,f,1237.94,M,676.92,F*2F
2024-07-13T20:39:15.7131698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.16,f,1236.62,M,676.19,F*2B
2024-07-13T20:39:18.1814427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.69,f,1235.87,M,675.78,F*2C
2024-07-13T20:39:20.6965733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.60,f,1234.93,M,675.27,F*2E
2024-07-13T20:39:23.1677825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.85,f,1231.35,M,673.31,F*23
2024-07-13T20:39:25.6204638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.51,f,1233.98,M,674.75,F*2E
2024-07-13T20:39:28.1098439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.60,f,1234.93,M,675.27,F*2E
2024-07-13T20:39:30.5781271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.11,f,1238.13,M,677.02,F*29
2024-07-13T20:39:33.0307066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.76,f,1240.77,M,678.46,F*29
2024-07-13T20:39:35.4989442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.54,f,1236.43,M,676.09,F*2E
2024-07-13T20:39:37.9908926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.93,f,1236.25,M,675.99,F*2C
2024-07-13T20:39:40.4618411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.60,f,1234.93,M,675.27,F*2E
2024-07-13T20:39:42.9457067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.25,f,1237.57,M,676.71,F*26
2024-07-13T20:39:45.4453646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.31,f,1236.06,M,675.88,F*25
2024-07-13T20:39:47.9134505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.12,f,1234.17,M,674.85,F*27
2024-07-13T20:39:50.3661138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.49,f,1237.94,M,676.92,F*2F
2024-07-13T20:39:52.8343450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.78,f,1236.81,M,676.30,F*25
2024-07-13T20:39:55.3200984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.45,f,1235.49,M,675.58,F*25
2024-07-13T20:39:57.8063280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.07,f,1235.68,M,675.68,F*24
2024-07-13T20:40:00.3371111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.40,f,1237.00,M,676.40,F*2E
2024-07-13T20:40:02.8075892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.87,f,1237.75,M,676.81,F*21
2024-07-13T20:40:05.2601921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.54,f,1236.43,M,676.09,F*2E
2024-07-13T20:40:07.7284817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.64,f,1237.38,M,676.61,F*21
2024-07-13T20:40:10.2124121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.73,f,1238.32,M,677.12,F*2F
2024-07-13T20:40:12.6962920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.58,f,1238.88,M,677.43,F*25
2024-07-13T20:40:15.1983538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.31,f,1236.06,M,675.88,F*25
2024-07-13T20:40:17.6821766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.02,f,1237.19,M,676.50,F*20
2024-07-13T20:40:20.1504515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.07,f,1235.68,M,675.68,F*24
2024-07-13T20:40:22.6344044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.83,f,1235.30,M,675.47,F*2E
2024-07-13T20:40:25.1201034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.16,f,1236.62,M,676.19,F*2B
2024-07-13T20:40:27.6079948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.58,f,1238.88,M,677.43,F*25
2024-07-13T20:40:30.0918671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.64,f,1237.38,M,676.61,F*21
2024-07-13T20:40:32.5678765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.11,f,1238.13,M,677.02,F*29
2024-07-13T20:40:35.0700728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.49,f,1237.94,M,676.92,F*2F
2024-07-13T20:40:37.5451575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.78,f,1236.81,M,676.30,F*25
2024-07-13T20:40:39.9978393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.78,f,1236.81,M,676.30,F*25
2024-07-13T20:40:42.4973446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.11,f,1238.13,M,677.02,F*29
2024-07-13T20:40:44.9812482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.11,f,1238.13,M,677.02,F*29
2024-07-13T20:40:47.4807982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.49,f,1237.94,M,676.92,F*2F
2024-07-13T20:40:49.9646561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.02,f,1237.19,M,676.50,F*20
2024-07-13T20:40:52.4266853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.35,f,1238.51,M,677.22,F*2A
2024-07-13T20:40:54.9262243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.58,f,1238.88,M,677.43,F*25
2024-07-13T20:40:57.4882178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.96,f,1238.70,M,677.33,F*20
2024-07-13T20:40:59.9721071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.35,f,1238.51,M,677.22,F*2A
2024-07-13T20:41:02.4247899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.02,f,1237.19,M,676.50,F*20
2024-07-13T20:41:04.8774727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.58,f,1238.88,M,677.43,F*25
2024-07-13T20:41:07.3456681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.91,f,1240.20,M,678.15,F*2D
2024-07-13T20:41:09.8648424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.58,f,1238.88,M,677.43,F*25
2024-07-13T20:41:12.3487343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.09,f,1242.09,M,679.18,F*25
2024-07-13T20:41:14.8047303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.67,f,1239.83,M,677.95,F*2B
2024-07-13T20:41:17.3042461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.44,f,1239.45,M,677.74,F*2E
2024-07-13T20:41:19.7933601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.67,f,1239.83,M,677.95,F*2B
2024-07-13T20:41:22.2616740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.53,f,1240.39,M,678.25,F*29
2024-07-13T20:41:24.7473673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.38,f,1240.96,M,678.56,F*2C
2024-07-13T20:41:27.2468046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.00,f,1241.15,M,678.67,F*2C
2024-07-13T20:41:29.7307002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.53,f,1240.39,M,678.25,F*29
2024-07-13T20:41:32.2145893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.91,f,1240.20,M,678.15,F*2D
2024-07-13T20:41:34.7012090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.15,f,1240.58,M,678.36,F*26
2024-07-13T20:41:37.2007082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.00,f,1241.15,M,678.67,F*2C
2024-07-13T20:41:39.6846319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.38,f,1240.96,M,678.56,F*2C
2024-07-13T20:41:42.1372588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.00,f,1241.15,M,678.67,F*2C
2024-07-13T20:41:44.6210627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.13,f,1244.54,M,680.52,F*21
2024-07-13T20:41:47.1049643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.76,f,1240.77,M,678.46,F*29
2024-07-13T20:41:49.5889061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.35,f,1238.51,M,677.22,F*2A
2024-07-13T20:41:52.0727686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.47,f,1241.90,M,679.08,F*2C
2024-07-13T20:41:54.5721746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.53,f,1240.39,M,678.25,F*29
2024-07-13T20:41:57.0561501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.15,f,1240.58,M,678.36,F*26
2024-07-13T20:41:59.5399776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.29,f,1240.02,M,678.05,F*2F
2024-07-13T20:42:02.0122303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.20,f,1239.07,M,677.53,F*2C
2024-07-13T20:42:04.5117180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.73,f,1238.32,M,677.12,F*2F
2024-07-13T20:42:06.9955956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.40,f,1237.00,M,676.40,F*2E
2024-07-13T20:42:09.4822488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.20,f,1239.07,M,677.53,F*2C
2024-07-13T20:42:11.9575931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.82,f,1239.26,M,677.64,F*23
2024-07-13T20:42:14.4414431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.54,f,1236.43,M,676.09,F*2E
2024-07-13T20:42:16.9252750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.12,f,1234.17,M,674.85,F*27
2024-07-13T20:42:19.4092210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.18,f,1232.67,M,674.03,F*2F
2024-07-13T20:42:21.8930986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.60,f,1234.93,M,675.27,F*2E
2024-07-13T20:42:24.3457060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.45,f,1235.49,M,675.58,F*25
2024-07-13T20:42:26.8764622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.60,f,1234.93,M,675.27,F*2E
2024-07-13T20:42:29.3505079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.03,f,1233.23,M,674.34,F*22
2024-07-13T20:42:31.8031860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.94,f,1232.29,M,673.82,F*29
2024-07-13T20:42:34.2557697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.76,f,1230.40,M,672.79,F*2E
2024-07-13T20:42:36.7274179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.09,f,1231.72,M,673.51,F*2D
2024-07-13T20:42:39.2269900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.00,f,1230.78,M,673.00,F*25
2024-07-13T20:42:41.6951786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.76,f,1230.40,M,672.79,F*2E
2024-07-13T20:42:44.1478490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.19,f,1228.71,M,671.87,F*29
2024-07-13T20:42:46.6051226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.34,f,1228.14,M,671.56,F*20
2024-07-13T20:42:49.0890299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.70,f,1226.42,M,670.62,F*21
2024-07-13T20:42:51.5507217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.71,f,1231.91,M,673.62,F*2F
2024-07-13T20:42:54.0189374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.54,f,1226.07,M,670.42,F*25
2024-07-13T20:42:56.4756392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.01,f,1226.82,M,670.84,F*25
2024-07-13T20:42:58.9479700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.41,f,1222.68,M,668.57,F*21
2024-07-13T20:43:01.4005365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.65,f,1223.05,M,668.77,F*2C
2024-07-13T20:43:03.8532731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.72,f,1227.95,M,671.45,F*27
2024-07-13T20:43:06.3214655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.41,f,1222.68,M,668.57,F*21
2024-07-13T20:43:08.7739654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.41,f,1222.68,M,668.57,F*21
2024-07-13T20:43:11.2475679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.65,f,1223.05,M,668.77,F*2C
2024-07-13T20:43:13.6982752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.57,f,1218.15,M,666.10,F*29
2024-07-13T20:43:16.1419007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.84,f,1220.98,M,667.64,F*2F
2024-07-13T20:43:18.6413762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.83,f,1224.94,M,669.80,F*28
2024-07-13T20:43:21.0941073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.39,f,1226.64,M,670.73,F*2F
2024-07-13T20:43:23.5466681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.97,f,1224.37,M,669.50,F*27
2024-07-13T20:43:26.0032001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.19,f,1214.38,M,664.03,F*23
2024-07-13T20:43:28.4714446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.46,f,1221.17,M,667.74,F*25
2024-07-13T20:43:30.9241023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.33,f,1217.78,M,665.89,F*2F
2024-07-13T20:43:33.3811729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.84,f,1220.98,M,667.64,F*2F
2024-07-13T20:43:35.8588586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.17,f,1222.30,M,668.36,F*29
2024-07-13T20:43:38.3450078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.99,f,1220.42,M,667.33,F*20
2024-07-13T20:43:40.7694324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.61,f,1220.60,M,667.43,F*27
2024-07-13T20:43:43.2220162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.84,f,1220.98,M,667.64,F*2F
2024-07-13T20:43:45.7215345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.50,f,1223.62,M,669.08,F*24
2024-07-13T20:43:48.1681912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.78,f,1226.45,M,670.63,F*2F
2024-07-13T20:43:50.6209302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.17,f,1222.30,M,668.36,F*29
2024-07-13T20:43:53.0889988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.41,f,1222.68,M,668.57,F*21
2024-07-13T20:43:55.5417706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.41,f,1222.68,M,668.57,F*21
2024-07-13T20:43:57.9943523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-07-13T20:44:00.4470674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-13T20:44:02.9152443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.06,f,1202.45,M,657.51,F*2A
2024-07-13T20:44:05.3834637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-07-13T20:44:07.8361636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-07-13T20:44:10.2887204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.77,f,1216.08,M,664.96,F*2B
2024-07-13T20:44:12.7443936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.99,f,1220.42,M,667.33,F*20
2024-07-13T20:44:15.2125335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.84,f,1220.98,M,667.64,F*2F
2024-07-13T20:44:17.6808677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.23,f,1220.79,M,667.54,F*2E
2024-07-13T20:44:20.1335472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.52,f,1219.66,M,666.92,F*23
2024-07-13T20:44:22.5861067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.86,f,1223.42,M,668.98,F*22
2024-07-13T20:44:25.0418110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.37,f,1220.23,M,667.23,F*22
2024-07-13T20:44:27.5413076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.36,f,1211.38,M,662.39,F*2B
2024-07-13T20:44:29.9940053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-07-13T20:44:32.4466434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.62,f,1216.65,M,665.27,F*26
2024-07-13T20:44:34.8836363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-07-13T20:44:37.4611632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-07-13T20:44:39.8868034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.21,f,1218.96,M,666.54,F*2C
2024-07-13T20:44:42.3237136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.04,f,1218.91,M,666.51,F*29
2024-07-13T20:44:44.7764587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-13T20:44:47.1977978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.17,f,1202.49,M,657.53,F*24
2024-07-13T20:44:49.6348125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-13T20:44:52.0832774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-13T20:44:54.5465550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.01,f,1201.83,M,657.17,F*20
2024-07-13T20:44:56.9991243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-13T20:44:59.4516840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.93,f,1201.19,M,656.82,F*26
2024-07-13T20:45:01.9199792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.93,f,1201.19,M,656.82,F*26
2024-07-13T20:45:04.3725808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-13T20:45:06.8408902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-13T20:45:09.2975932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.69,f,1199.90,M,656.11,F*2B
2024-07-13T20:45:11.7658627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.83,f,1200.25,M,656.31,F*21
2024-07-13T20:45:14.2183980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.18,f,1197.61,M,654.86,F*2F
2024-07-13T20:45:16.6893446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.36,f,1199.50,M,655.89,F*2C
2024-07-13T20:45:19.1442842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.51,f,1198.93,M,655.58,F*29
2024-07-13T20:45:21.6125183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.03,f,1198.18,M,655.17,F*24
2024-07-13T20:45:24.0576167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.39,f,1191.58,M,651.57,F*2B
2024-07-13T20:45:26.5259054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.80,f,1197.80,M,654.97,F*21
2024-07-13T20:45:28.9959606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.07,f,1200.63,M,656.51,F*27
2024-07-13T20:45:31.4505197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.80,f,1197.80,M,654.97,F*21
2024-07-13T20:45:33.9043570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.70,f,1195.94,M,653.95,F*26
2024-07-13T20:45:36.3725357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.48,f,1192.53,M,652.08,F*26
2024-07-13T20:45:38.8283348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.58,f,1193.47,M,652.60,F*2A
2024-07-13T20:45:41.2890829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.05,f,1194.22,M,653.01,F*2D
2024-07-13T20:45:43.7583304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.12,f,1199.12,M,655.69,F*23
2024-07-13T20:45:46.2264666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.41,f,1197.99,M,655.07,F*24
2024-07-13T20:45:48.6791637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.90,f,1194.79,M,653.32,F*2E
2024-07-13T20:45:51.1318876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.09,f,1196.67,M,654.35,F*2F
2024-07-13T20:45:53.5866966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.23,f,1196.11,M,654.04,F*26
2024-07-13T20:45:56.0397043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.10,f,1192.71,M,652.18,F*2B
2024-07-13T20:45:58.5080205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.32,f,1197.05,M,654.55,F*25
2024-07-13T20:46:00.9763252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.35,f,1194.01,M,652.89,F*21
2024-07-13T20:46:03.4289009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.77,f,1191.39,M,651.46,F*27
2024-07-13T20:46:05.8815450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.77,f,1191.39,M,651.46,F*27
2024-07-13T20:46:08.3342018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.51,f,1198.93,M,655.58,F*29
2024-07-13T20:46:10.8024622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.43,f,1194.03,M,652.91,F*2B
2024-07-13T20:46:13.2706241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.58,f,1193.47,M,652.60,F*2A
2024-07-13T20:46:15.7232740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.96,f,1193.28,M,652.49,F*2B
2024-07-13T20:46:18.1915784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.14,f,1195.16,M,653.52,F*27
2024-07-13T20:46:20.6441961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.67,f,1194.41,M,653.11,F*2D
2024-07-13T20:46:23.0969165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.38,f,1195.54,M,653.73,F*2F
2024-07-13T20:46:25.5495396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.61,f,1195.92,M,653.94,F*21
2024-07-13T20:46:28.0239515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.67,f,1194.41,M,653.11,F*2D
2024-07-13T20:46:30.5546114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.23,f,1196.11,M,654.04,F*26
2024-07-13T20:46:33.0118628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.32,f,1197.05,M,654.55,F*25
2024-07-13T20:46:35.4488286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.47,f,1196.48,M,654.24,F*2B
2024-07-13T20:46:37.8859282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.12,f,1199.12,M,655.69,F*23
2024-07-13T20:46:40.3271956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.94,f,1197.24,M,654.66,F*2A
2024-07-13T20:46:42.7998721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.61,f,1195.92,M,653.94,F*21
2024-07-13T20:46:45.2533166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.29,f,1194.60,M,653.21,F*26
2024-07-13T20:46:47.7832740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.29,f,1194.60,M,653.21,F*26
2024-07-13T20:46:50.2431387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.12,f,1199.12,M,655.69,F*23
2024-07-13T20:46:52.6821767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.67,f,1194.41,M,653.11,F*2D
2024-07-13T20:46:55.1192939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.61,f,1195.92,M,653.94,F*21
2024-07-13T20:46:57.5562428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.00,f,1195.73,M,653.83,F*2F
2024-07-13T20:47:00.0089688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.01,f,1191.77,M,651.67,F*26
2024-07-13T20:47:02.4615481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.00,f,1195.73,M,653.83,F*2F
2024-07-13T20:47:04.9178874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.67,f,1194.41,M,653.11,F*2D
2024-07-13T20:47:07.3705136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.90,f,1194.79,M,653.32,F*2E
2024-07-13T20:47:09.8094144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.29,f,1194.60,M,653.21,F*26
2024-07-13T20:47:12.2950859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.58,f,1193.47,M,652.60,F*2A
2024-07-13T20:47:14.7633704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.25,f,1192.15,M,651.87,F*28
2024-07-13T20:47:17.2160750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.50,f,1188.57,M,649.92,F*2B
2024-07-13T20:47:19.6842776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.83,f,1189.89,M,650.64,F*24
2024-07-13T20:47:22.1369825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.81,f,1193.84,M,652.80,F*2C
2024-07-13T20:47:24.5896466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.25,f,1192.15,M,651.87,F*28
2024-07-13T20:47:27.0618832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.36,f,1199.50,M,655.89,F*2C
2024-07-13T20:47:29.5144856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.90,f,1194.79,M,653.32,F*2E
2024-07-13T20:47:31.9671409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.54,f,1191.02,M,651.26,F*27
2024-07-13T20:47:34.4236323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.26,f,1188.19,M,649.71,F*2C
2024-07-13T20:47:36.8834474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.48,f,1192.53,M,652.08,F*26
2024-07-13T20:47:39.3516309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.26,f,1188.19,M,649.71,F*2C
2024-07-13T20:47:41.8042382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.08,f,1186.31,M,648.68,F*27
2024-07-13T20:47:44.2724732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.08,f,1186.31,M,648.68,F*27
2024-07-13T20:47:46.7251735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.13,f,1184.80,M,647.86,F*2E
2024-07-13T20:47:49.2559423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.44,f,1179.71,M,645.07,F*23
2024-07-13T20:47:51.7241768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.82,f,1179.52,M,644.97,F*28
2024-07-13T20:47:54.1767936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.48,f,1182.16,M,646.41,F*23
2024-07-13T20:47:56.6138721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.55,f,1176.70,M,643.42,F*2B
2024-07-13T20:47:59.0612510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.98,f,1175.00,M,642.50,F*2B
2024-07-13T20:48:01.4981764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.98,f,1175.00,M,642.50,F*2B
2024-07-13T20:48:03.9351999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.18,f,1162.56,M,635.70,F*20
2024-07-13T20:48:06.3878809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.10,f,1157.66,M,633.02,F*25
2024-07-13T20:48:08.8403518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.10,f,1157.66,M,633.02,F*25
2024-07-13T20:48:11.3086802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.81,f,1158.79,M,633.64,F*23
2024-07-13T20:48:13.7770129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.81,f,1158.79,M,633.64,F*23
2024-07-13T20:48:16.2252313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.23,f,1161.05,M,634.87,F*28
2024-07-13T20:48:18.6934624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.23,f,1161.05,M,634.87,F*28
2024-07-13T20:48:21.1460728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.97,f,1143.90,M,625.49,F*28
2024-07-13T20:48:23.6144201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.94,f,1151.82,M,629.82,F*28
2024-07-13T20:48:26.0654967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.17,f,1141.83,M,624.36,F*2C
2024-07-13T20:48:28.5182193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.06,f,1144.85,M,626.01,F*28
2024-07-13T20:48:30.9865469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.06,f,1144.85,M,626.01,F*28
2024-07-13T20:48:33.4547859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.02,f,1142.40,M,624.67,F*2E
2024-07-13T20:48:35.9074338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.20,f,1144.28,M,625.70,F*2C
2024-07-13T20:48:38.3443896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.70,f,1151.44,M,629.62,F*29
2024-07-13T20:48:40.8379415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.60,f,1146.54,M,626.93,F*29
2024-07-13T20:48:43.2936986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.33,f,1147.67,M,627.56,F*22
2024-07-13T20:48:45.7463197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.20,f,1144.28,M,625.70,F*2C
2024-07-13T20:48:48.1990200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.59,f,1144.09,M,625.60,F*27
2024-07-13T20:48:50.6516371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.62,f,1136.18,M,621.27,F*2E
2024-07-13T20:48:53.1198894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.44,f,1144.66,M,625.91,F*2A
2024-07-13T20:48:55.5881791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.84,f,1140.51,M,623.64,F*2F
2024-07-13T20:48:58.0563621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.34,f,1134.87,M,620.56,F*2A
2024-07-13T20:49:00.5091276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.44,f,1144.66,M,625.91,F*2A
2024-07-13T20:49:02.9638358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.01,f,1146.35,M,626.83,F*28
2024-07-13T20:49:05.4320368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.04,f,1148.80,M,628.17,F*26
2024-07-13T20:49:07.8846597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.04,f,1148.80,M,628.17,F*26
2024-07-13T20:49:10.3373585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.96,f,1138.42,M,622.49,F*2D
2024-07-13T20:49:12.8096730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.34,f,1133.35,M,619.72,F*20
2024-07-13T20:49:15.2622967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.34,f,1133.35,M,619.72,F*20
2024-07-13T20:49:17.7462004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.82,f,1144.47,M,625.80,F*22
2024-07-13T20:49:20.2052073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.82,f,1144.47,M,625.80,F*22
2024-07-13T20:49:22.6579006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.17,f,1141.83,M,624.36,F*2C
2024-07-13T20:49:25.0948244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.17,f,1141.83,M,624.36,F*2C
2024-07-13T20:49:27.5318647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.42,f,1138.25,M,622.40,F*2C
2024-07-13T20:49:29.9871338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.13,f,1139.38,M,623.02,F*2E
2024-07-13T20:49:32.4710233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.24,f,1136.37,M,621.37,F*2F
2024-07-13T20:49:34.9236796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.22,f,1140.32,M,623.54,F*25
2024-07-13T20:49:37.3919049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.44,f,1134.29,M,620.24,F*2E
2024-07-13T20:49:39.8602038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.58,f,1133.73,M,619.93,F*26
2024-07-13T20:49:42.3283718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.31,f,1130.90,M,618.38,F*2E
2024-07-13T20:49:44.7810988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.45,f,1130.34,M,618.08,F*29
2024-07-13T20:49:47.2420268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.25,f,1132.41,M,619.21,F*29
2024-07-13T20:49:49.6946172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.67,f,1134.67,M,620.45,F*21
2024-07-13T20:49:52.1504552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.67,f,1134.67,M,620.45,F*21
2024-07-13T20:49:54.6031289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.47,f,1126.38,M,615.91,F*28
2024-07-13T20:49:57.0870355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.18,f,1127.51,M,616.53,F*2D
2024-07-13T20:49:59.5396735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.18,f,1127.51,M,616.53,F*2D
2024-07-13T20:50:01.9766609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.70,f,1116.39,M,610.45,F*2A
2024-07-13T20:50:04.4489481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.26,f,1118.09,M,611.38,F*25
2024-07-13T20:50:06.9016236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.43,f,1123.93,M,614.57,F*20
2024-07-13T20:50:09.3542451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.94,f,1127.13,M,616.32,F*26
2024-07-13T20:50:11.8224911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.94,f,1127.13,M,616.32,F*26
2024-07-13T20:50:14.2913053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.73,f,1108.48,M,606.12,F*24
2024-07-13T20:50:16.7434508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.73,f,1108.48,M,606.12,F*24
2024-07-13T20:50:19.1960412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.76,f,1125.25,M,615.29,F*22
2024-07-13T20:50:21.6642994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.76,f,1125.25,M,615.29,F*22
2024-07-13T20:50:24.1500529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.26,f,1118.09,M,611.38,F*25
2024-07-13T20:50:26.6068065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.26,f,1118.09,M,611.38,F*25
2024-07-13T20:50:29.0751632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.35,f,1103.79,M,603.56,F*2C
2024-07-13T20:50:31.5276699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.51,f,1104.14,M,603.75,F*20
2024-07-13T20:50:33.9803158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.57,f,1112.08,M,608.09,F*20
2024-07-13T20:50:36.9171921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.13,f,1104.33,M,603.85,F*2D
2024-07-13T20:50:39.8585675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.04,f,1103.39,M,603.34,F*2F
2024-07-13T20:50:42.2956057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.82,f,1109.42,M,606.64,F*2F
2024-07-13T20:50:44.7482487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.82,f,1109.42,M,606.64,F*2F
2024-07-13T20:50:47.2008985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.66,f,1113.94,M,609.11,F*23
2024-07-13T20:50:49.6692189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.71,f,1112.43,M,608.29,F*28
2024-07-13T20:50:52.1238936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.71,f,1112.43,M,608.29,F*28
2024-07-13T20:50:54.5765749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.71,f,1112.43,M,608.29,F*28
2024-07-13T20:50:57.0447537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.52,f,1124.87,M,615.09,F*2E
2024-07-13T20:50:59.5130877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.97,f,1119.22,M,612.00,F*27
2024-07-13T20:51:01.9656036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.16,f,1121.10,M,613.03,F*2F
2024-07-13T20:51:04.4495531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.79,f,1117.33,M,610.97,F*20
2024-07-13T20:51:06.9178230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.26,f,1118.09,M,611.38,F*25
2024-07-13T20:51:09.3548585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.46,f,1116.01,M,610.24,F*20
2024-07-13T20:51:11.8074933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.33,f,1112.62,M,608.39,F*24
2024-07-13T20:51:14.2757093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.45,f,1119.97,M,612.41,F*26
2024-07-13T20:51:16.7283490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.81,f,1123.74,M,614.47,F*27
2024-07-13T20:51:19.1966401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.81,f,1123.74,M,614.47,F*27
2024-07-13T20:51:21.6492670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.10,f,1112.24,M,608.18,F*2C
2024-07-13T20:51:24.1019946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.66,f,1113.94,M,609.11,F*23
2024-07-13T20:51:26.5546666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.93,f,1106.40,M,604.99,F*23
2024-07-13T20:51:29.0113114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.53,f,1110.55,M,607.26,F*27
2024-07-13T20:51:31.4691284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.53,f,1110.55,M,607.26,F*27
2024-07-13T20:51:33.9334397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.07,f,1105.84,M,604.68,F*2A
2024-07-13T20:51:36.4024586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.73,f,1098.11,M,600.45,F*23
2024-07-13T20:51:39.5111616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.66,f,1103.58,M,603.44,F*2B
2024-07-13T20:51:42.4480476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.12,f,1093.96,M,598.19,F*2B
2024-07-13T20:51:45.4005953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.94,f,1092.08,M,597.16,F*28
2024-07-13T20:51:48.3531958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.06,f,1098.52,M,600.68,F*2F
2024-07-13T20:51:51.2900699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.81,f,1088.69,M,595.30,F*2A
2024-07-13T20:51:54.2269485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.81,f,1088.69,M,595.30,F*2A
2024-07-13T20:51:57.1361624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.28,f,1079.08,M,590.05,F*21
2024-07-13T20:52:00.0418369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.62,f,1076.44,M,588.60,F*24
2024-07-13T20:52:02.9475460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.28,f,1079.08,M,590.05,F*21
2024-07-13T20:52:05.8063612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.28,f,1079.08,M,590.05,F*21
2024-07-13T20:52:08.6651750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.76,f,1065.51,M,582.63,F*21
2024-07-13T20:52:11.5271269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.49,f,1062.68,M,581.08,F*2C
2024-07-13T20:52:14.3859163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.56,f,1057.22,M,578.09,F*2D
2024-07-13T20:52:17.2376742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.43,f,1053.82,M,576.24,F*2A
2024-07-13T20:52:20.0652275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.94,f,1057.03,M,577.99,F*29
2024-07-13T20:52:22.8984721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.94,f,1057.03,M,577.99,F*29
2024-07-13T20:52:25.7363363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.32,f,1046.47,M,572.22,F*21
2024-07-13T20:52:28.5389436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.32,f,1046.47,M,572.22,F*21
2024-07-13T20:52:31.3352274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.32,f,1046.47,M,572.22,F*21
2024-07-13T20:52:34.1091060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.15,f,1024.78,M,560.36,F*29
2024-07-13T20:52:36.8898414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.19,f,1018.40,M,556.87,F*2F
2024-07-13T20:52:39.6297190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.26,f,1012.93,M,553.88,F*29
2024-07-13T20:52:42.3322301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.26,f,1012.93,M,553.88,F*29
2024-07-13T20:52:45.0504791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.55,f,1001.43,M,547.59,F*26
2024-07-13T20:52:47.7530308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.35,f,1003.51,M,548.72,F*21
2024-07-13T20:52:50.4556582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.35,f,1003.51,M,548.72,F*21
2024-07-13T20:52:53.1270215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.16,f,984.86,M,538.53,F*10
2024-07-13T20:52:55.7983523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.74,f,989.00,M,540.79,F*12
2024-07-13T20:52:58.4540515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.59,f,979.20,M,535.43,F*18
2024-07-13T20:53:01.1410858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.30,f,980.33,M,536.05,F*16
2024-07-13T20:53:03.7342360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.88,f,978.07,M,534.81,F*14
2024-07-13T20:53:06.3433862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.93,f,976.56,M,533.99,F*11
2024-07-13T20:53:08.9544974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.68,f,980.14,M,535.95,F*17
2024-07-13T20:53:11.5705086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.13,f,974.49,M,532.86,F*14
2024-07-13T20:53:14.1837318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.46,f,975.81,M,533.58,F*1F
2024-07-13T20:53:16.7701976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.04,f,973.54,M,532.34,F*13
2024-07-13T20:53:19.3790721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.71,f,972.22,M,531.62,F*1D
2024-07-13T20:53:21.9811958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.48,f,971.85,M,531.41,F*19
2024-07-13T20:53:24.5744732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.18,f,976.33,M,533.86,F*1F
2024-07-13T20:53:27.1833205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.45,f,972.75,M,531.91,F*1D
2024-07-13T20:53:29.7960484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.62,f,971.28,M,531.10,F*1C
2024-07-13T20:53:32.3962687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.24,f,971.47,M,531.21,F*14
2024-07-13T20:53:35.0051395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.26,f,963.55,M,526.88,F*1B
2024-07-13T20:53:37.6067027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.18,f,962.61,M,526.36,F*1F
2024-07-13T20:53:40.2155741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.65,f,963.37,M,526.78,F*16
2024-07-13T20:53:42.8244502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.68,f,965.81,M,528.11,F*19
2024-07-13T20:53:45.3883396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.33,f,962.05,M,526.05,F*1A
2024-07-13T20:53:47.9540303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.78,f,956.39,M,522.96,F*14
2024-07-13T20:53:50.5337739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.78,f,956.39,M,522.96,F*14
2024-07-13T20:53:53.0956634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.78,f,956.39,M,522.96,F*14
2024-07-13T20:53:55.6733476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.94,f,927.18,M,506.99,F*1A
2024-07-13T20:53:58.2198005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.34,f,923.04,M,504.72,F*11
2024-07-13T20:54:00.7814741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.32,f,916.63,M,501.22,F*1D
2024-07-13T20:54:03.2343636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.61,f,915.50,M,500.60,F*1B
2024-07-13T20:54:05.6906493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.30,f,910.22,M,497.72,F*16
2024-07-13T20:54:08.1433770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.55,f,906.64,M,495.76,F*1B
2024-07-13T20:54:10.5648974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.68,f,906.68,M,495.78,F*17
2024-07-13T20:54:13.0020723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.37,f,904.76,M,494.73,F*17
2024-07-13T20:54:15.4235098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.84,f,905.51,M,495.14,F*12
2024-07-13T20:54:17.8449766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.22,f,905.32,M,495.04,F*1A
2024-07-13T20:54:20.2820638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.66,f,903.63,M,494.11,F*18
2024-07-13T20:54:22.7075077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.33,f,902.31,M,493.39,F*17
2024-07-13T20:54:25.0975865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.53,f,902.98,M,493.75,F*18
2024-07-13T20:54:27.5224834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.29,f,899.86,M,492.05,F*1C
2024-07-13T20:54:29.9307839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.15,f,900.42,M,492.36,F*1C
2024-07-13T20:54:32.3208695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.38,f,900.80,M,492.56,F*1A
2024-07-13T20:54:34.7166751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.51,f,893.83,M,488.75,F*16
2024-07-13T20:54:37.1302347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.98,f,894.58,M,489.16,F*10
2024-07-13T20:54:39.5360166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.27,f,893.45,M,488.55,F*1C
2024-07-13T20:54:41.9261896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.00,f,884.23,M,483.50,F*12
2024-07-13T20:54:44.3319491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.98,f,884.22,M,483.50,F*13
2024-07-13T20:54:46.7378035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.11,f,886.09,M,484.52,F*1B
2024-07-13T20:54:49.1122753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.41,f,884.96,M,483.90,F*17
2024-07-13T20:54:51.4712189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.41,f,884.96,M,483.90,F*17
2024-07-13T20:54:53.8170135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.41,f,884.96,M,483.90,F*17
2024-07-13T20:54:56.1779286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.14,f,873.91,M,477.86,F*17
2024-07-13T20:54:58.5389842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.55,f,871.59,M,476.59,F*1A
2024-07-13T20:55:00.8991369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.61,f,866.12,M,473.60,F*12
2024-07-13T20:55:03.2255921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.61,f,866.12,M,473.60,F*12
2024-07-13T20:55:05.5532394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.82,f,853.69,M,466.80,F*1A
2024-07-13T20:55:07.8534038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.68,f,855.78,M,467.95,F*1A
2024-07-13T20:55:10.2435249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.45,f,849.92,M,464.74,F*18
2024-07-13T20:55:12.5399318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.06,f,852.24,M,466.01,F*17
2024-07-13T20:55:14.8008423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.94,f,846.72,M,462.99,F*10
2024-07-13T20:55:17.0660134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.22,f,845.89,M,462.54,F*19
2024-07-13T20:55:19.3177936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.72,f,842.38,M,460.62,F*11
2024-07-13T20:55:21.5829917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.48,f,842.00,M,460.41,F*13
2024-07-13T20:55:23.8325560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.62,f,845.40,M,462.27,F*1A
2024-07-13T20:55:26.0788467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.77,f,840.87,M,459.80,F*1C
2024-07-13T20:55:28.3127524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.17,f,836.73,M,457.53,F*1C
2024-07-13T20:55:30.5652709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.13,f,840.98,M,459.85,F*14
2024-07-13T20:55:32.7992044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.73,f,838.42,M,458.46,F*1D
2024-07-13T20:55:35.0487703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.77,f,840.87,M,459.80,F*1C
2024-07-13T20:55:37.2827264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.99,f,840.02,M,459.33,F*14
2024-07-13T20:55:39.5478726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.88,f,837.86,M,458.15,F*11
2024-07-13T20:55:41.7574268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.93,f,836.35,M,457.32,F*13
2024-07-13T20:55:44.0070155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.97,f,838.80,M,458.66,F*1A
2024-07-13T20:55:46.2253309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.83,f,839.37,M,458.97,F*1E
2024-07-13T20:55:48.4593004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.59,f,838.99,M,458.76,F*12
2024-07-13T20:55:50.7088232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.39,f,839.54,M,459.07,F*15
2024-07-13T20:55:52.9447839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.59,f,838.99,M,458.76,F*12
2024-07-13T20:55:55.1832154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.73,f,838.42,M,458.46,F*1D
2024-07-13T20:55:57.4197346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.68,f,839.93,M,459.28,F*16
2024-07-13T20:55:59.6692228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.01,f,839.73,M,459.17,F*1B
2024-07-13T20:56:01.9031652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.88,f,837.86,M,458.15,F*11
2024-07-13T20:56:04.1424626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.64,f,837.48,M,457.94,F*18
2024-07-13T20:56:06.3786423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.31,f,836.16,M,457.22,F*1B
2024-07-13T20:56:08.6282641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.31,f,836.16,M,457.22,F*1B
2024-07-13T20:56:10.8621481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.31,f,836.16,M,457.22,F*1B
2024-07-13T20:56:13.1072828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.31,f,836.16,M,457.22,F*1B
2024-07-13T20:56:15.3411678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.39,f,-7.13,M,-3.90,F*3E
2024-07-13T20:56:17.5595040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.57,f,842.95,M,460.93,F*19
2024-07-13T20:56:19.7816784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.19,f,843.13,M,461.03,F*17
2024-07-13T20:56:22.0155742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.19,f,843.13,M,461.03,F*17
2024-07-13T20:56:24.2651012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.19,f,843.13,M,461.03,F*17
2024-07-13T20:56:26.5326016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.39,f,866.67,M,473.90,F*10
2024-07-13T20:56:28.7977255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.05,f,860.77,M,470.68,F*1D
2024-07-13T20:56:31.0784608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.06,f,864.43,M,472.68,F*1C
2024-07-13T20:56:33.3905158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.06,f,864.43,M,472.68,F*1C
2024-07-13T20:56:35.7025881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.19,f,867.82,M,474.53,F*14
2024-07-13T20:56:38.0022349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.92,f,865.00,M,472.99,F*18
2024-07-13T20:56:40.3299062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.90,f,864.08,M,472.48,F*1C
2024-07-13T20:56:42.6574679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.44,f,864.24,M,472.57,F*14
2024-07-13T20:56:44.9697234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.08,f,870.84,M,476.18,F*18
2024-07-13T20:56:47.2725871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.34,f,872.44,M,477.06,F*11
2024-07-13T20:56:49.6002156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.95,f,865.92,M,473.49,F*18
2024-07-13T20:56:51.9334240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.17,f,866.60,M,473.86,F*1C
2024-07-13T20:56:54.2611643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.86,f,867.11,M,474.14,F*18
2024-07-13T20:56:56.5887832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.01,f,876.30,M,479.17,F*18
2024-07-13T20:56:58.9164323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.39,f,876.11,M,479.07,F*10
2024-07-13T20:57:01.2440453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.34,f,877.62,M,479.89,F*13
2024-07-13T20:57:03.6342176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.79,f,882.33,M,482.47,F*11
2024-07-13T20:57:05.9836256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.21,f,874.23,M,478.03,F*12
2024-07-13T20:57:08.3111981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.23,f,880.64,M,481.54,F*13
2024-07-13T20:57:10.6389455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.23,f,880.64,M,481.54,F*13
2024-07-13T20:57:12.9822011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.16,f,886.10,M,484.53,F*15
2024-07-13T20:57:15.3465341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.80,f,892.70,M,488.13,F*1C
2024-07-13T20:57:17.6942966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.27,f,893.45,M,488.54,F*1D
2024-07-13T20:57:20.0688003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.14,f,893.11,M,488.36,F*19
2024-07-13T20:57:22.4589337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.20,f,894.34,M,489.03,F*1D
2024-07-13T20:57:24.8391891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.89,f,893.64,M,488.65,F*18
2024-07-13T20:57:27.2293698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.47,f,891.38,M,487.41,F*1C
2024-07-13T20:57:29.6194366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.74,f,892.98,M,488.29,F*19
2024-07-13T20:57:32.0096172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.47,f,891.38,M,487.41,F*1C
2024-07-13T20:57:34.3997694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.00,f,890.62,M,487.00,F*12
2024-07-13T20:57:36.7899233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.91,f,891.51,M,487.48,F*11
2024-07-13T20:57:39.1487877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.27,f,891.93,M,487.71,F*1A
2024-07-13T20:57:41.5233787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.12,f,890.97,M,487.19,F*12
2024-07-13T20:57:43.8978668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.75,f,890.86,M,487.13,F*18
2024-07-13T20:57:46.2879946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.47,f,891.38,M,487.41,F*1C
2024-07-13T20:57:48.6648172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.91,f,889.68,M,486.48,F*1C
2024-07-13T20:57:51.0237547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.14,f,890.06,M,486.69,F*19
2024-07-13T20:57:53.4138976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.76,f,890.25,M,486.79,F*1D
2024-07-13T20:57:55.7883721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.81,f,888.74,M,485.97,F*1D
2024-07-13T20:57:58.1472981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.67,f,889.31,M,486.28,F*10
2024-07-13T20:58:00.5218734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.87,f,887.23,M,485.14,F*18
2024-07-13T20:58:02.8982980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.01,f,886.67,M,484.84,F*17
2024-07-13T20:58:05.2727545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.72,f,887.80,M,485.45,F*1D
2024-07-13T20:58:07.6472620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.45,f,884.97,M,483.91,F*13
2024-07-13T20:58:10.0062648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.74,f,883.84,M,483.29,F*15
2024-07-13T20:58:12.3669432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.50,f,883.46,M,483.08,F*1F
2024-07-13T20:58:14.7414901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.18,f,882.14,M,482.36,F*15
2024-07-13T20:58:17.1037700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.50,f,883.46,M,483.08,F*1F
2024-07-13T20:58:19.4665601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.41,f,882.52,M,482.57,F*1D
2024-07-13T20:58:21.8412097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.32,f,881.58,M,482.05,F*10
2024-07-13T20:58:24.1938569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.47,f,881.01,M,481.74,F*19
2024-07-13T20:58:26.5433644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.18,f,882.14,M,482.36,F*15
2024-07-13T20:58:28.9023741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.30,f,885.54,M,484.22,F*16
2024-07-13T20:58:31.2612967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.03,f,882.71,M,482.67,F*1A
2024-07-13T20:58:33.6224748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.03,f,882.71,M,482.67,F*1A
2024-07-13T20:58:35.9991343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.88,f,883.28,M,482.98,F*15
2024-07-13T20:58:38.3777396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.72,f,887.80,M,485.45,F*1D
2024-07-13T20:58:40.7523150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.72,f,887.80,M,485.45,F*1D
2024-07-13T20:58:43.0974014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.39,f,876.11,M,479.07,F*10
2024-07-13T20:58:45.4563399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.26,f,872.72,M,477.21,F*13
2024-07-13T20:58:47.8309952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.26,f,872.72,M,477.21,F*13
2024-07-13T20:58:50.1429977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.01,f,876.30,M,479.17,F*18
2024-07-13T20:58:52.4550343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.66,f,878.94,M,480.61,F*17
2024-07-13T20:58:54.8162074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.66,f,878.94,M,480.61,F*17
2024-07-13T20:58:57.1593765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.66,f,878.94,M,480.61,F*17
2024-07-13T20:58:59.5026622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.66,f,878.94,M,480.61,F*17
2024-07-13T20:59:01.8615672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.67,f,-7.21,M,-3.94,F*30
2024-07-13T20:59:04.2049343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.69,f,824.08,M,450.61,F*1E
2024-07-13T20:59:06.5533000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.36,f,813.92,M,445.06,F*13
2024-07-13T20:59:08.8810362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.34,f,817.88,M,447.22,F*16
2024-07-13T20:59:11.1305915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.34,f,817.88,M,447.22,F*16
2024-07-13T20:59:13.3175113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.34,f,817.88,M,447.22,F*16
2024-07-13T20:59:15.5047316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.01,f,806.20,M,440.83,F*14
2024-07-13T20:59:17.6604536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.01,f,806.20,M,440.83,F*14
2024-07-13T20:59:19.8476065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.09,f,786.41,M,430.01,F*1B
2024-07-13T20:59:22.0347057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.22,f,789.80,M,431.87,F*1F
2024-07-13T20:59:24.2261231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.91,f,784.53,M,428.98,F*1E
2024-07-13T20:59:26.3350451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.63,f,776.21,M,424.44,F*10
2024-07-13T20:59:28.4440840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.50,f,778.31,M,425.58,F*17
2024-07-13T20:59:30.5529997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.94,f,776.61,M,424.66,F*1D
2024-07-13T20:59:32.6657995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.94,f,776.61,M,424.66,F*1D
2024-07-13T20:59:34.7434793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.92,f,770.20,M,421.15,F*1E
2024-07-13T20:59:36.7788984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.92,f,770.20,M,421.15,F*1E
2024-07-13T20:59:38.8253668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.89,f,763.80,M,417.65,F*1F
2024-07-13T20:59:40.8718581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.51,f,763.99,M,417.75,F*10
2024-07-13T20:59:42.9183255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.62,f,760.97,M,416.10,F*17
2024-07-13T20:59:44.9647463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.70,f,765.87,M,418.78,F*1D
2024-07-13T20:59:46.9800135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.69,f,757.94,M,414.45,F*18
2024-07-13T20:59:49.0109005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.64,f,757.01,M,413.94,F*17
2024-07-13T20:59:51.0261474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.91,f,759.84,M,415.49,F*18
2024-07-13T20:59:53.0570155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.58,f,758.52,M,414.76,F*11
2024-07-13T20:59:55.0957994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.71,f,751.55,M,410.95,F*1E
2024-07-13T20:59:57.1110789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.27,f,753.24,M,411.88,F*11
2024-07-13T20:59:59.1262964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.39,f,746.27,M,408.07,F*1C
2024-07-13T21:00:01.1921567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.27,f,742.88,M,406.21,F*10
2024-07-13T21:00:03.2053195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.36,f,743.82,M,406.73,F*1C
2024-07-13T21:00:05.1893145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.68,f,745.14,M,407.45,F*1E
2024-07-13T21:00:07.1733120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.23,f,740.43,M,404.87,F*10
2024-07-13T21:00:09.1573072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.37,f,739.86,M,404.56,F*10
2024-07-13T21:00:11.1256814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.75,f,739.67,M,404.46,F*19
2024-07-13T21:00:13.0783627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.63,f,736.28,M,402.60,F*18
2024-07-13T21:00:15.0702206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.48,f,736.85,M,402.91,F*1A
2024-07-13T21:00:17.0384563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.77,f,735.72,M,402.30,F*12
2024-07-13T21:00:18.9912139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.53,f,735.34,M,402.09,F*1D
2024-07-13T21:00:20.9663133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.43,f,738.36,M,403.74,F*1B
2024-07-13T21:00:22.9376493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.15,f,735.53,M,402.19,F*1E
2024-07-13T21:00:24.8874067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.39,f,735.91,M,402.40,F*15
2024-07-13T21:00:26.8557424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.39,f,735.91,M,402.40,F*15
2024-07-13T21:00:28.7928533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.95,f,737.60,M,403.33,F*17
2024-07-13T21:00:30.7656735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.33,f,737.41,M,403.22,F*18
2024-07-13T21:00:32.7340706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.54,f,740.83,M,405.09,F*13
2024-07-13T21:00:34.7023919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.99,f,740.05,M,404.67,F*13
2024-07-13T21:00:36.6706712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.15,f,735.53,M,402.19,F*1E
2024-07-13T21:00:38.6391223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.25,f,734.95,M,401.87,F*10
2024-07-13T21:00:40.6135238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.57,f,737.79,M,403.43,F*1C
2024-07-13T21:00:42.5852602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.72,f,737.22,M,403.12,F*1A
2024-07-13T21:00:44.5632610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.08,f,737.94,M,403.51,F*17
2024-07-13T21:00:46.5335598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.63,f,736.28,M,402.60,F*18
2024-07-13T21:00:48.5196873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.41,f,734.39,M,401.57,F*10
2024-07-13T21:00:50.4576732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.31,f,735.27,M,402.05,F*17
2024-07-13T21:00:52.4282242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.19,f,737.98,M,403.53,F*19
2024-07-13T21:00:54.3936273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.90,f,736.98,M,402.98,F*1A
2024-07-13T21:00:56.3494065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.13,f,736.44,M,402.69,F*1F
2024-07-13T21:00:58.3196980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.09,f,742.83,M,406.18,F*1D
2024-07-13T21:01:00.2908611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.99,f,736.09,M,402.50,F*1C
2024-07-13T21:01:02.2592274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.98,f,736.69,M,402.83,F*17
2024-07-13T21:01:04.2432407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.11,f,740.09,M,404.69,F*1E
2024-07-13T21:01:06.2271503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.15,f,738.88,M,404.03,F*1C
2024-07-13T21:01:08.2110605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.88,f,739.71,M,404.48,F*12
2024-07-13T21:01:10.1950465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.95,f,738.21,M,403.66,F*16
2024-07-13T21:01:12.1634508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.95,f,738.21,M,403.66,F*16
2024-07-13T21:01:14.1474136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.03,f,742.50,M,406.00,F*11
2024-07-13T21:01:16.1214314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.84,f,744.58,M,407.14,F*17
2024-07-13T21:01:18.1053629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.50,f,742.65,M,406.08,F*19
2024-07-13T21:01:20.0893834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.36,f,743.82,M,406.73,F*1C
2024-07-13T21:01:22.0577376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.21,f,744.39,M,407.04,F*1E
2024-07-13T21:01:24.0614747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.41,f,742.31,M,405.90,F*19
2024-07-13T21:01:26.0454650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.58,f,748.16,M,409.10,F*1D
2024-07-13T21:01:28.0450298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.38,f,750.23,M,410.23,F*1A
2024-07-13T21:01:30.0230162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.27,f,753.24,M,411.88,F*11
2024-07-13T21:01:32.0225839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.98,f,754.37,M,412.50,F*13
2024-07-13T21:01:34.0221785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.16,f,756.26,M,413.53,F*1F
2024-07-13T21:01:36.0431234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.93,f,755.88,M,413.32,F*15
2024-07-13T21:01:38.0454250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.81,f,760.42,M,415.80,F*1A
2024-07-13T21:01:40.0503434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.77,f,760.40,M,415.79,F*17
2024-07-13T21:01:42.0654782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.50,f,767.94,M,419.92,F*11
2024-07-13T21:01:44.0835206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.46,f,775.86,M,424.24,F*1C
2024-07-13T21:01:46.1208129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.25,f,781.89,M,427.54,F*1B
2024-07-13T21:01:48.1760272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.38,f,785.28,M,429.40,F*11
2024-07-13T21:01:50.8404377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.43,f,783.77,M,428.57,F*11
2024-07-13T21:01:52.3401726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.42,f,787.73,M,430.74,F*12
2024-07-13T21:01:54.4334630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.78,f,791.50,M,432.80,F*17
2024-07-13T21:01:56.5323849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.64,f,792.06,M,433.11,F*1D
2024-07-13T21:01:58.6413074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.45,f,790.18,M,432.08,F*10
2024-07-13T21:02:00.7659375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.38,f,795.65,M,435.06,F*15
2024-07-13T21:02:02.8903871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.74,f,801.54,M,438.29,F*17
2024-07-13T21:02:05.0306970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.48,f,806.95,M,441.25,F*18
2024-07-13T21:02:07.1396590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.48,f,806.95,M,441.25,F*18
2024-07-13T21:02:09.2329485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.26,f,802.62,M,438.88,F*16
2024-07-13T21:02:11.3419722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.66,f,808.84,M,442.28,F*11
2024-07-13T21:02:13.4821231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.89,f,811.34,M,443.65,F*1A
2024-07-13T21:02:15.6378829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.74,f,815.87,M,446.12,F*17
2024-07-13T21:02:17.8094258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.21,f,814.49,M,445.37,F*14
2024-07-13T21:02:19.9809311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.69,f,815.24,M,445.78,F*1F
2024-07-13T21:02:22.1522925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.56,f,816.73,M,446.59,F*1F
2024-07-13T21:02:24.3393335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.34,f,816.66,M,446.56,F*10
2024-07-13T21:02:26.5264945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.39,f,816.37,M,446.40,F*1F
2024-07-13T21:02:28.6978620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.37,f,816.98,M,446.73,F*13
2024-07-13T21:02:30.8848900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.89,f,816.22,M,446.32,F*1A
2024-07-13T21:02:33.0719835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.44,f,817.30,M,446.91,F*19
2024-07-13T21:02:35.2746674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.98,f,818.99,M,447.83,F*11
2024-07-13T21:02:37.4462251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.18,f,817.53,M,447.03,F*1C
2024-07-13T21:02:39.6251547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.52,f,816.72,M,446.59,F*1A
2024-07-13T21:02:41.8104576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.24,f,816.63,M,446.54,F*16
2024-07-13T21:02:43.9974937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.39,f,816.37,M,446.40,F*1F
2024-07-13T21:02:46.1687959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.45,f,814.87,M,445.57,F*13
2024-07-13T21:02:48.3907420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.77,f,816.18,M,446.30,F*10
2024-07-13T21:02:50.5778624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.98,f,817.16,M,446.83,F*1E
2024-07-13T21:02:52.7492487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.52,f,816.72,M,446.59,F*1A
2024-07-13T21:02:54.9155835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.00,f,816.56,M,446.50,F*12
2024-07-13T21:02:57.1027008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.30,f,815.43,M,445.88,F*1C
2024-07-13T21:02:59.2783161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.85,f,814.99,M,445.64,F*10
2024-07-13T21:03:01.4675427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.38,f,815.46,M,445.90,F*18
2024-07-13T21:03:03.6389211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.54,f,815.81,M,446.09,F*19
2024-07-13T21:03:05.8292074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.30,f,815.43,M,445.88,F*1C
2024-07-13T21:03:07.9941458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.76,f,815.27,M,445.79,F*13
2024-07-13T21:03:10.1662447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.05,f,815.05,M,445.67,F*18
2024-07-13T21:03:12.3576674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.10,f,817.51,M,447.02,F*17
2024-07-13T21:03:14.5447650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.74,f,813.74,M,444.96,F*1D
2024-07-13T21:03:16.7162309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.54,f,820.99,M,448.92,F*11
2024-07-13T21:03:18.9033130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.20,f,814.49,M,445.37,F*15
2024-07-13T21:03:21.0903080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.45,f,814.87,M,445.57,F*13
2024-07-13T21:03:23.2839789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.62,f,820.71,M,448.77,F*18
2024-07-13T21:03:25.4553827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.87,f,817.13,M,446.81,F*17
2024-07-13T21:03:27.6336395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.62,f,820.71,M,448.77,F*18
2024-07-13T21:03:29.8051950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.65,f,823.16,M,450.11,F*1E
2024-07-13T21:03:31.9766277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.25,f,818.77,M,447.71,F*1A
2024-07-13T21:03:34.1793121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.74,f,824.10,M,450.62,F*18
2024-07-13T21:03:36.3664358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.16,f,826.36,M,451.86,F*12
2024-07-13T21:03:38.5719642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.59,f,825.88,M,451.60,F*1E
2024-07-13T21:03:40.7528132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.40,f,826.74,M,452.07,F*1E
2024-07-13T21:03:42.9398698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.88,f,828.72,M,453.15,F*1A
2024-07-13T21:03:45.1114273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.96,f,827.52,M,452.49,F*1C
2024-07-13T21:03:47.3171236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.17,f,828.50,M,453.03,F*1B
2024-07-13T21:03:49.5040656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.10,f,830.31,M,454.02,F*1B
2024-07-13T21:03:51.7285380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.56,f,830.45,M,454.09,F*11
2024-07-13T21:03:53.9312346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.26,f,832.18,M,455.04,F*15
2024-07-13T21:03:56.1495750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.66,f,833.52,M,455.78,F*11
2024-07-13T21:03:58.3679015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.37,f,834.96,M,456.56,F*18
2024-07-13T21:04:00.6017146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.38,f,835.27,M,456.73,F*15
2024-07-13T21:04:02.8201913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.72,f,835.37,M,456.79,F*10
2024-07-13T21:04:05.0696534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.79,f,836.92,M,457.63,F*18
2024-07-13T21:04:07.3034945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.64,f,837.48,M,457.94,F*18
2024-07-13T21:04:09.5219007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.73,f,838.42,M,458.46,F*1D
2024-07-13T21:04:11.7557924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.21,f,839.18,M,458.87,F*1A
2024-07-13T21:04:14.0100689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.39,f,841.06,M,459.90,F*1E
2024-07-13T21:04:16.2480972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.10,f,842.19,M,460.52,F*15
2024-07-13T21:04:18.4994640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.37,f,845.02,M,462.06,F*1E
2024-07-13T21:04:20.7467956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.23,f,845.58,M,462.37,F*10
2024-07-13T21:04:22.9806882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.03,f,847.66,M,463.50,F*17
2024-07-13T21:04:25.2302727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.69,f,850.30,M,464.95,F*18
2024-07-13T21:04:27.4955436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.49,f,852.37,M,466.08,F*17
2024-07-13T21:04:29.7606000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.01,f,851.31,M,465.50,F*15
2024-07-13T21:04:32.0258255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.87,f,852.18,M,465.98,F*11
2024-07-13T21:04:34.3847135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.10,f,852.56,M,466.18,F*1C
2024-07-13T21:04:36.6811119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.83,f,849.73,M,464.64,F*13
2024-07-13T21:04:38.9150435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.01,f,851.62,M,465.67,F*10
2024-07-13T21:04:41.1646418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.40,f,851.73,M,465.73,F*10
2024-07-13T21:04:43.4453796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.64,f,850.89,M,465.27,F*16
2024-07-13T21:04:45.7175964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.43,f,853.88,M,466.91,F*19
2024-07-13T21:04:48.0020474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.58,f,853.31,M,466.60,F*11
2024-07-13T21:04:50.3142375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.43,f,853.88,M,466.91,F*19
2024-07-13T21:04:52.5951468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.42,f,857.83,M,469.07,F*13
2024-07-13T21:04:54.8602416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.54,f,850.86,M,465.26,F*1B
2024-07-13T21:04:57.1256699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.29,f,854.44,M,467.21,F*1A
2024-07-13T21:04:59.3908524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.98,f,859.53,M,470.00,F*15
2024-07-13T21:05:01.6740826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.77,f,864.34,M,472.63,F*12
2024-07-13T21:05:03.9705943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.46,f,864.55,M,472.74,F*12
2024-07-13T21:05:06.2670756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.16,f,861.41,M,471.03,F*15
2024-07-13T21:05:08.5791369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.40,f,861.79,M,471.23,F*1E
2024-07-13T21:05:10.8815709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.00,f,863.19,M,472.00,F*18
2024-07-13T21:05:13.1818110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.02,f,861.98,M,471.34,F*1E
2024-07-13T21:05:15.4939078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.93,f,861.04,M,470.82,F*13
2024-07-13T21:05:17.7980462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.65,f,858.21,M,469.28,F*1D
2024-07-13T21:05:20.1028207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.89,f,859.50,M,469.98,F*1F
2024-07-13T21:05:22.4460071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.02,f,861.98,M,471.34,F*1E
2024-07-13T21:05:24.7425717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.98,f,858.92,M,469.66,F*1F
2024-07-13T21:05:27.0233109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.89,f,858.59,M,469.48,F*15
2024-07-13T21:05:29.2963246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.98,f,859.53,M,470.00,F*15
2024-07-13T21:05:31.5773142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.47,f,856.33,M,468.25,F*11
2024-07-13T21:05:33.8763657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.94,f,857.08,M,468.66,F*18
2024-07-13T21:05:36.1590033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.85,f,856.14,M,468.14,F*19
2024-07-13T21:05:38.4397791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.89,f,858.59,M,469.48,F*15
2024-07-13T21:05:40.7394419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.81,f,853.69,M,466.80,F*19
2024-07-13T21:05:43.0261016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.34,f,852.93,M,466.39,F*1F
2024-07-13T21:05:45.3069471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.54,f,850.86,M,465.26,F*1B
2024-07-13T21:05:47.5877520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.68,f,851.21,M,465.45,F*1E
2024-07-13T21:05:49.8619003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.30,f,850.48,M,465.05,F*1B
2024-07-13T21:05:52.1321031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.80,f,850.03,M,464.80,F*1A
2024-07-13T21:05:54.4128773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.88,f,848.22,M,463.81,F*14
2024-07-13T21:05:56.6781038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.07,f,850.11,M,464.84,F*13
2024-07-13T21:05:59.0389007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.03,f,847.66,M,463.50,F*17
2024-07-13T21:06:01.3196527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.08,f,846.15,M,462.68,F*1B
2024-07-13T21:06:03.5849421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.46,f,850.53,M,465.08,F*1D
2024-07-13T21:06:05.7875859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.23,f,845.58,M,462.37,F*10
2024-07-13T21:06:08.0156531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.34,f,842.57,M,460.72,F*1C
2024-07-13T21:06:10.3120660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.06,f,839.74,M,459.18,F*14
2024-07-13T21:06:12.5810563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.83,f,839.37,M,458.97,F*1E
2024-07-13T21:06:14.7994432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.66,f,837.49,M,457.94,F*1B
2024-07-13T21:06:17.0177097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.89,f,833.90,M,455.98,F*11
2024-07-13T21:06:19.2516189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.84,f,835.41,M,456.81,F*1F
2024-07-13T21:06:21.4855652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.66,f,833.52,M,455.78,F*11
2024-07-13T21:06:23.7082003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.77,f,833.86,M,455.96,F*19
2024-07-13T21:06:25.9578357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.07,f,831.82,M,454.85,F*16
2024-07-13T21:06:28.1939467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.67,f,829.57,M,453.61,F*14
2024-07-13T21:06:30.4144233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.42,f,833.15,M,455.57,F*1E
2024-07-13T21:06:32.6483333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.48,f,831.64,M,454.75,F*1B
2024-07-13T21:06:34.8666730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.24,f,821.51,M,449.21,F*1C
2024-07-13T21:06:37.0879641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.61,f,826.19,M,451.77,F*10
2024-07-13T21:06:39.2750237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.71,f,821.65,M,449.28,F*12
2024-07-13T21:06:41.4933405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.07,f,815.06,M,445.68,F*16
2024-07-13T21:06:43.6960376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.66,f,808.84,M,442.28,F*11
2024-07-13T21:06:45.8711528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.41,f,812.42,M,444.24,F*1A
2024-07-13T21:06:48.1051321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.54,f,809.41,M,442.59,F*18
2024-07-13T21:06:50.2921842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.59,f,805.16,M,440.26,F*14
2024-07-13T21:06:52.4440265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.26,f,802.62,M,438.88,F*16
2024-07-13T21:06:54.5595015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.49,f,800.25,M,437.58,F*1B
2024-07-13T21:06:56.7024794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.82,f,793.95,M,434.14,F*1A
2024-07-13T21:06:58.8270246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.29,f,794.70,M,434.55,F*11
2024-07-13T21:07:00.9554314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.07,f,790.37,M,432.18,F*1B
2024-07-13T21:07:03.0668766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.64,f,792.06,M,433.11,F*1D
2024-07-13T21:07:05.1775986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.72,f,782.64,M,427.95,F*16
2024-07-13T21:07:07.2959517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.58,f,783.21,M,428.26,F*17
2024-07-13T21:07:09.3893782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.46,f,784.39,M,428.91,F*11
2024-07-13T21:07:11.4910236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.63,f,780.78,M,426.94,F*1F
2024-07-13T21:07:13.5574533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.49,f,781.05,M,427.08,F*1B
2024-07-13T21:07:15.6507760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.36,f,778.87,M,425.89,F*10
2024-07-13T21:07:17.7306265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.56,f,776.80,M,424.76,F*12
2024-07-13T21:07:19.8127935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.46,f,775.86,M,424.24,F*1C
2024-07-13T21:07:21.8924196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.46,f,775.86,M,424.24,F*1C
2024-07-13T21:07:23.9819029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.81,f,773.22,M,422.80,F*13
2024-07-13T21:07:26.0634562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.57,f,772.84,M,422.60,F*18
2024-07-13T21:07:28.1544343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.41,f,772.18,M,422.24,F*1C
2024-07-13T21:07:30.2478624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.93,f,772.04,M,422.16,F*1E
2024-07-13T21:07:32.3255641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.39,f,770.96,M,421.56,F*1A
2024-07-13T21:07:34.3875851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.24,f,771.52,M,421.87,F*1A
2024-07-13T21:07:36.4496897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.44,f,771.28,M,421.74,F*1C
2024-07-13T21:07:38.4996069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.06,f,769.64,M,420.84,F*11
2024-07-13T21:07:40.5616815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.39,f,770.96,M,421.56,F*1A
2024-07-13T21:07:42.6125285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.50,f,772.21,M,422.25,F*17
2024-07-13T21:07:44.6784730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.78,f,769.86,M,420.96,F*17
2024-07-13T21:07:46.7248994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.53,f,770.39,M,421.26,F*1A
2024-07-13T21:07:48.7751688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.86,f,771.71,M,421.98,F*1D
2024-07-13T21:07:50.8685001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.86,f,770.80,M,421.48,F*17
2024-07-13T21:07:52.9185719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.62,f,772.55,M,422.44,F*15
2024-07-13T21:07:54.9806677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.19,f,771.51,M,421.87,F*17
2024-07-13T21:07:57.0316683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.77,f,770.77,M,421.46,F*1F
2024-07-13T21:07:59.0879252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.28,f,773.97,M,423.21,F*1B
2024-07-13T21:08:01.1367412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.37,f,774.92,M,423.73,F*1C
2024-07-13T21:08:03.1831447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.32,f,775.21,M,423.89,F*14
2024-07-13T21:08:05.2452082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.46,f,775.86,M,424.24,F*1C
2024-07-13T21:08:07.3228859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.61,f,776.21,M,424.43,F*15
2024-07-13T21:08:09.3694071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.40,f,775.23,M,423.90,F*1B
2024-07-13T21:08:11.4667998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.22,f,778.22,M,425.54,F*1C
2024-07-13T21:08:13.5339451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.27,f,777.93,M,425.38,F*17
2024-07-13T21:08:15.5837475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.81,f,779.01,M,425.97,F*1C
2024-07-13T21:08:17.6458062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.88,f,778.12,M,425.48,F*13
2024-07-13T21:08:19.7079308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.41,f,778.89,M,425.90,F*16
2024-07-13T21:08:21.7857171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.23,f,775.48,M,424.04,F*1E
2024-07-13T21:08:23.8945791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.91,f,778.43,M,425.65,F*11
2024-07-13T21:08:25.9723697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.03,f,777.55,M,425.17,F*15
2024-07-13T21:08:28.0395362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.44,f,779.81,M,426.41,F*18
2024-07-13T21:08:30.1054975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.79,f,777.18,M,424.97,F*11
2024-07-13T21:08:32.1831199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.41,f,777.37,M,425.07,F*17
2024-07-13T21:08:34.2610834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.50,f,778.61,M,425.75,F*1A
2024-07-13T21:08:36.3386862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.70,f,779.59,M,426.28,F*1A
2024-07-13T21:08:38.4319549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.25,f,781.89,M,427.54,F*1B
2024-07-13T21:08:40.5123535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.45,f,780.73,M,426.91,F*15
2024-07-13T21:08:42.5901371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.36,f,778.87,M,425.89,F*10
2024-07-13T21:08:44.6833639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.10,f,782.45,M,427.85,F*10
2024-07-13T21:08:46.7491275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.63,f,781.70,M,427.44,F*1F
2024-07-13T21:08:48.8371000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.87,f,782.08,M,427.64,F*1A
2024-07-13T21:08:50.9148934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.52,f,784.71,M,429.09,F*1F
2024-07-13T21:08:53.0082309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.05,f,783.96,M,428.68,F*13
2024-07-13T21:08:55.1015094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.54,f,788.07,M,430.92,F*10
2024-07-13T21:08:57.1792562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.80,f,787.54,M,430.63,F*18
2024-07-13T21:08:59.2944927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.32,f,786.79,M,430.22,F*18
2024-07-13T21:09:01.3897584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.65,f,788.11,M,430.94,F*13
2024-07-13T21:09:03.4987750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.10,f,789.16,M,431.52,F*10
2024-07-13T21:09:05.6234458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.53,f,789.90,M,431.92,F*1C
2024-07-13T21:09:07.7324327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.47,f,790.49,M,432.25,F*18
2024-07-13T21:09:09.8256923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.13,f,791.00,M,432.52,F*13
2024-07-13T21:09:11.9268186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.95,f,791.55,M,432.83,F*12
2024-07-13T21:09:14.0512981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.24,f,791.64,M,432.87,F*1F
2024-07-13T21:09:16.1518524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.71,f,790.87,M,432.45,F*1E
2024-07-13T21:09:18.2763076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.20,f,789.80,M,431.87,F*1D
2024-07-13T21:09:20.3879087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.60,f,789.61,M,431.77,F*18
2024-07-13T21:09:22.4967912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.32,f,789.22,M,431.55,F*10
2024-07-13T21:09:24.6058218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.89,f,788.48,M,431.15,F*16
2024-07-13T21:09:26.7616386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.54,f,787.16,M,430.42,F*15
2024-07-13T21:09:28.8705632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.23,f,785.85,M,429.71,F*10
2024-07-13T21:09:30.9795389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.97,f,785.46,M,429.49,F*15
2024-07-13T21:09:33.0884759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.61,f,785.66,M,429.60,F*14
2024-07-13T21:09:35.1661678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.58,f,783.21,M,428.26,F*17
2024-07-13T21:09:37.2484393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.39,f,781.32,M,427.23,F*10
2024-07-13T21:09:39.3261375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.16,f,780.95,M,427.03,F*12
2024-07-13T21:09:41.4507910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.66,f,780.18,M,426.61,F*1D
2024-07-13T21:09:43.5441146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.17,f,776.99,M,424.86,F*11
2024-07-13T21:09:45.6218979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.01,f,778.16,M,425.50,F*1E
2024-07-13T21:09:47.6839055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.75,f,774.73,M,423.63,F*17
2024-07-13T21:09:49.7495969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.34,f,777.04,M,424.89,F*1A
2024-07-13T21:09:51.8272649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.59,f,773.76,M,423.10,F*11
2024-07-13T21:09:53.9050479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.34,f,772.47,M,422.39,F*1F
2024-07-13T21:09:55.9670838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.50,f,770.08,M,421.08,F*16
2024-07-13T21:09:58.0370306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.10,f,772.09,M,422.18,F*17
2024-07-13T21:10:00.0835153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.58,f,774.37,M,423.43,F*1B
2024-07-13T21:10:02.1498009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.26,f,777.32,M,425.04,F*10
2024-07-13T21:10:04.2183348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.26,f,777.32,M,425.04,F*10
2024-07-13T21:10:06.2930136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.99,f,764.74,M,418.16,F*14
2024-07-13T21:10:08.3518788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.89,f,763.80,M,417.65,F*1F
2024-07-13T21:10:10.3826424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.76,f,762.84,M,417.13,F*1C
2024-07-13T21:10:12.4362112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.99,f,764.74,M,418.16,F*14
2024-07-13T21:10:14.4827233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.13,f,764.17,M,417.86,F*1A
2024-07-13T21:10:16.5155353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.44,f,759.09,M,415.07,F*1D
2024-07-13T21:10:18.5682410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.54,f,756.07,M,413.42,F*1B
2024-07-13T21:10:20.5928032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.40,f,756.64,M,413.73,F*1B
2024-07-13T21:10:22.6237669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.64,f,757.01,M,413.94,F*17
2024-07-13T21:10:24.6545094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.98,f,754.37,M,412.50,F*13
2024-07-13T21:10:26.7010135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.10,f,747.40,M,408.68,F*15
2024-07-13T21:10:28.7161830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.65,f,753.05,M,411.78,F*1A
2024-07-13T21:10:30.7626773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.94,f,751.92,M,411.16,F*17
2024-07-13T21:10:32.7466726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.61,f,750.60,M,410.44,F*13
2024-07-13T21:10:34.7533672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.34,f,747.78,M,408.89,F*16
2024-07-13T21:10:36.7715831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.39,f,746.27,M,408.07,F*1C
2024-07-13T21:10:38.7736653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.79,f,742.12,M,405.80,F*13
2024-07-13T21:10:40.7469663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.61,f,740.24,M,404.77,F*19
2024-07-13T21:10:42.7309566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.14,f,739.49,M,404.36,F*15
2024-07-13T21:10:44.6993746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.90,f,739.11,M,404.15,F*17
2024-07-13T21:10:46.6520938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.61,f,740.24,M,404.77,F*19
2024-07-13T21:10:48.6360069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.92,f,735.15,M,401.99,F*1A
2024-07-13T21:10:50.6200113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.68,f,734.77,M,401.78,F*14
2024-07-13T21:10:52.6098764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.79,f,731.76,M,400.13,F*1D
2024-07-13T21:10:54.5625550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.39,f,735.91,M,402.40,F*15
2024-07-13T21:10:56.5309689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.73,f,733.27,M,400.96,F*19
2024-07-13T21:10:58.4993145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.46,f,730.44,M,399.41,F*19
2024-07-13T21:11:00.4540668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.93,f,731.19,M,399.82,F*19
2024-07-13T21:11:02.4185783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.99,f,729.69,M,399.00,F*1C
2024-07-13T21:11:04.3869283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.13,f,729.12,M,398.69,F*1D
2024-07-13T21:11:06.3264474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.18,f,727.61,M,397.86,F*16
2024-07-13T21:11:08.2722814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.26,f,732.51,M,400.54,F*11
2024-07-13T21:11:10.2178128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.09,f,726.67,M,397.35,F*1A
2024-07-13T21:11:12.1765142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.80,f,727.80,M,397.97,F*18
2024-07-13T21:11:14.1293218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.69,f,720.45,M,393.95,F*1D
2024-07-13T21:11:16.0820561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.64,f,721.96,M,394.77,F*1F
2024-07-13T21:11:18.0682498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.44,f,724.03,M,395.91,F*11
2024-07-13T21:11:20.0267764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.87,f,722.34,M,394.98,F*19
2024-07-13T21:11:21.9504583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.58,f,723.47,M,395.60,F*13
2024-07-13T21:11:23.8876149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.02,f,721.77,M,394.67,F*11
2024-07-13T21:11:25.8127305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.45,f,720.08,M,393.74,F*14
2024-07-13T21:11:27.7349509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.13,f,718.76,M,393.02,F*1D
2024-07-13T21:11:29.6407422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.13,f,718.76,M,393.02,F*1D
2024-07-13T21:11:31.6560895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.98,f,719.32,M,393.33,F*1C
2024-07-13T21:11:33.5776573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.03,f,717.81,M,392.51,F*11
2024-07-13T21:11:35.4523091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.94,f,716.87,M,391.99,F*1B
2024-07-13T21:11:37.3601119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.14,f,714.80,M,390.86,F*1C
2024-07-13T21:11:39.2640410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.05,f,713.86,M,390.34,F*13
2024-07-13T21:11:41.1699299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.81,f,713.48,M,390.14,F*1D
2024-07-13T21:11:43.0757858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.94,f,716.87,M,391.99,F*1B
2024-07-13T21:11:44.9857300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.56,f,717.06,M,392.09,F*14
2024-07-13T21:11:46.8915083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.27,f,718.19,M,392.71,F*18
2024-07-13T21:11:48.7974955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.52,f,714.61,M,390.75,F*1C
2024-07-13T21:11:50.7032533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.34,f,712.73,M,389.72,F*1D
2024-07-13T21:11:52.6153135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.52,f,714.61,M,390.75,F*1C
2024-07-13T21:11:54.5306109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.18,f,714.51,M,390.70,F*14
2024-07-13T21:11:56.4432597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.19,f,713.29,M,390.03,F*1D
2024-07-13T21:11:58.3513223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.99,f,710.49,M,388.50,F*18
2024-07-13T21:12:00.2488501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.30,f,710.28,M,388.38,F*12
2024-07-13T21:12:02.1547712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.76,f,714.99,M,390.96,F*11
2024-07-13T21:12:04.0450253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.43,f,713.67,M,390.24,F*1C
2024-07-13T21:12:05.9413751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.79,f,717.44,M,392.30,F*14
2024-07-13T21:12:07.8471963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.58,f,713.10,M,389.93,F*1D
2024-07-13T21:12:09.7842672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.38,f,715.18,M,391.06,F*18
2024-07-13T21:12:11.6902118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.43,f,713.67,M,390.24,F*1C
2024-07-13T21:12:13.6198340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.00,f,715.36,M,391.17,F*1E
2024-07-13T21:12:15.5258479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.00,f,715.36,M,391.17,F*1E
2024-07-13T21:12:17.4033494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.00,f,715.36,M,391.17,F*1E
2024-07-13T21:12:19.3091590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.65,f,718.00,M,392.61,F*14
2024-07-13T21:12:21.2151030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.94,f,716.87,M,391.99,F*1B
2024-07-13T21:12:23.1522719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.94,f,716.87,M,391.99,F*1B
2024-07-13T21:12:25.0737196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.94,f,716.87,M,391.99,F*1B
2024-07-13T21:12:26.9639650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.74,f,718.94,M,393.12,F*11
2024-07-13T21:12:28.8564721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.60,f,719.51,M,393.43,F*13
2024-07-13T21:12:30.7493683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.42,f,717.63,M,392.40,F*19
2024-07-13T21:12:32.6898656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.16,f,721.21,M,394.36,F*1D
2024-07-13T21:12:34.5956847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.45,f,720.08,M,393.74,F*14
2024-07-13T21:12:36.5171935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.89,f,717.47,M,392.32,F*1A
2024-07-13T21:12:38.4598548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.74,f,718.94,M,393.12,F*11
2024-07-13T21:12:40.3813591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.74,f,718.94,M,393.12,F*11
2024-07-13T21:12:42.3027828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.35,f,723.09,M,395.39,F*1F
2024-07-13T21:12:44.2282011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.51,f,724.97,M,396.42,F*18
2024-07-13T21:12:46.1360078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.36,f,719.13,M,393.23,F*1A
2024-07-13T21:12:48.0667933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.78,f,721.39,M,394.46,F*1B
2024-07-13T21:12:50.0039587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.16,f,721.21,M,394.36,F*1D
2024-07-13T21:12:51.9254912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.69,f,720.45,M,393.95,F*1D
2024-07-13T21:12:53.8390163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.62,f,725.92,M,396.94,F*11
2024-07-13T21:12:55.7762153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.69,f,720.45,M,393.95,F*1D
2024-07-13T21:12:57.7132675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.30,f,723.69,M,395.72,F*15
2024-07-13T21:12:59.6348551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.03,f,717.81,M,392.51,F*11
2024-07-13T21:13:01.6032198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.20,f,723.66,M,395.70,F*19
2024-07-13T21:13:03.5246197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.60,f,719.51,M,393.43,F*13
2024-07-13T21:13:05.4305133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.94,f,716.87,M,391.99,F*1B
2024-07-13T21:13:07.3676001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.56,f,717.06,M,392.09,F*14
2024-07-13T21:13:09.2910037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.89,f,718.38,M,392.81,F*10
2024-07-13T21:13:11.1871363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.09,f,716.31,M,391.68,F*1D
2024-07-13T21:13:13.0930126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.43,f,713.67,M,390.24,F*1C
2024-07-13T21:13:15.0144116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.47,f,716.12,M,391.58,F*1D
2024-07-13T21:13:16.9134857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.67,f,714.05,M,390.44,F*1C
2024-07-13T21:13:18.8512243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.05,f,713.86,M,390.34,F*13
2024-07-13T21:13:20.7705064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.74,f,708.58,M,387.46,F*1F
2024-07-13T21:13:22.6605915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.34,f,712.73,M,389.72,F*1D
2024-07-13T21:13:24.5508952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.49,f,712.16,M,389.41,F*1A
2024-07-13T21:13:26.4468450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.72,f,712.54,M,389.62,F*14
2024-07-13T21:13:28.3526808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.49,f,712.16,M,389.41,F*1A
2024-07-13T21:13:30.2429855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.63,f,711.60,M,389.11,F*17
2024-07-13T21:13:32.1332477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.87,f,711.97,M,389.31,F*16
2024-07-13T21:13:34.0547589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.05,f,713.86,M,390.34,F*13
2024-07-13T21:13:35.9516061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.30,f,710.28,M,388.38,F*12
2024-07-13T21:13:37.8419310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.49,f,712.16,M,389.41,F*1A
2024-07-13T21:13:39.7320946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.72,f,712.54,M,389.62,F*14
2024-07-13T21:13:41.6222988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.29,f,714.23,M,390.55,F*13
2024-07-13T21:13:43.5283223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.67,f,714.05,M,390.44,F*1C
2024-07-13T21:13:45.4216670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.65,f,718.00,M,392.61,F*14
2024-07-13T21:13:47.3399254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.65,f,718.00,M,392.61,F*14
2024-07-13T21:13:49.2614532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.43,f,717.93,M,392.57,F*10
2024-07-13T21:13:51.1673287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.87,f,720.20,M,393.81,F*1A
2024-07-13T21:13:53.0888608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.97,f,730.60,M,399.50,F*13
2024-07-13T21:13:55.0103165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.97,f,730.60,M,399.50,F*13
2024-07-13T21:13:56.9524929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.97,f,730.60,M,399.50,F*13
2024-07-13T21:13:58.9365620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.14,f,713.88,M,390.36,F*1F
2024-07-13T21:14:00.8892572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.85,f,705.56,M,385.81,F*18
2024-07-13T21:14:02.8263478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.90,f,704.06,M,384.98,F*1D
2024-07-13T21:14:04.7005925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.19,f,702.93,M,384.36,F*1D
2024-07-13T21:14:06.6259149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.75,f,704.62,M,385.29,F*16
2024-07-13T21:14:08.5005085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.52,f,704.25,M,385.09,F*13
2024-07-13T21:14:10.3751300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.52,f,704.25,M,385.09,F*13
2024-07-13T21:14:12.2498774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.37,f,704.81,M,385.40,F*11
2024-07-13T21:14:14.1088225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.66,f,703.68,M,384.78,F*14
2024-07-13T21:14:15.9834967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.43,f,703.30,M,384.57,F*1C
2024-07-13T21:14:17.8581222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.21,f,709.33,M,387.87,F*1D
2024-07-13T21:14:19.7521734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.03,f,707.45,M,386.84,F*16
2024-07-13T21:14:21.6305718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.56,f,706.70,M,386.43,F*10
2024-07-13T21:14:23.5052162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.79,f,707.07,M,386.63,F*1F
2024-07-13T21:14:25.3954273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.99,f,705.00,M,385.50,F*1C
2024-07-13T21:14:27.2701586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.99,f,705.00,M,385.50,F*1C
2024-07-13T21:14:29.1759543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.00,f,715.36,M,391.17,F*1E
2024-07-13T21:14:31.0506100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.71,f,716.50,M,391.78,F*14
2024-07-13T21:14:32.9252398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.36,f,708.77,M,387.56,F*14
2024-07-13T21:14:34.8467082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.29,f,714.23,M,390.55,F*13
2024-07-13T21:14:36.7682030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.47,f,716.12,M,391.58,F*1D
2024-07-13T21:14:38.6640798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.94,f,716.87,M,391.99,F*1B
2024-07-13T21:14:40.5543310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.96,f,712.91,M,389.83,F*17
2024-07-13T21:14:42.4601660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.43,f,713.67,M,390.24,F*1C
2024-07-13T21:14:44.3816804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.47,f,716.12,M,391.58,F*1D
2024-07-13T21:14:46.2955702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.90,f,714.42,M,390.65,F*15
2024-07-13T21:14:48.1857121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.09,f,716.31,M,391.68,F*1D
2024-07-13T21:14:50.1072041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.49,f,722.53,M,395.08,F*1A
2024-07-13T21:14:52.0335355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.00,f,725.73,M,396.83,F*1C
2024-07-13T21:14:53.9394580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.98,f,719.32,M,393.33,F*1C
2024-07-13T21:14:55.8452547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.14,f,714.80,M,390.86,F*1C
2024-07-13T21:14:57.7823734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.81,f,713.48,M,390.14,F*1D
2024-07-13T21:14:59.6726486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.00,f,715.36,M,391.17,F*1E
2024-07-13T21:15:01.5941725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.23,f,715.74,M,391.37,F*14
2024-07-13T21:15:03.5313417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.56,f,717.06,M,392.09,F*14
2024-07-13T21:15:05.4529264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.32,f,716.68,M,391.89,F*17
2024-07-13T21:15:07.3431230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.76,f,714.99,M,390.96,F*11
2024-07-13T21:15:09.2488010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.90,f,714.42,M,390.65,F*15
2024-07-13T21:15:11.1547837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.72,f,712.54,M,389.62,F*14
2024-07-13T21:15:13.0791820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.23,f,715.74,M,391.37,F*14
2024-07-13T21:15:15.0007105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.14,f,714.80,M,390.86,F*1C
2024-07-13T21:15:16.9221968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.76,f,714.99,M,390.96,F*11
2024-07-13T21:15:18.8281012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.71,f,714.97,M,390.95,F*1B
2024-07-13T21:15:20.7339333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.31,f,718.20,M,392.72,F*16
2024-07-13T21:15:22.6580529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.63,f,711.60,M,389.11,F*17
2024-07-13T21:15:24.5669252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.39,f,711.22,M,388.90,F*11
2024-07-13T21:15:26.4948219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.25,f,711.78,M,389.21,F*1E
2024-07-13T21:15:28.4005787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.34,f,712.73,M,389.72,F*1D
2024-07-13T21:15:30.3534318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.63,f,711.60,M,389.11,F*17
2024-07-13T21:15:32.2611157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.45,f,713.37,M,390.07,F*1F
2024-07-13T21:15:34.1359238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.72,f,712.54,M,389.62,F*14
2024-07-13T21:15:36.0261664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.10,f,712.35,M,389.52,F*14
2024-07-13T21:15:37.9476809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.87,f,711.97,M,389.31,F*16
2024-07-13T21:15:39.8546836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.87,f,711.97,M,389.31,F*16
2024-07-13T21:15:41.7468944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.85,f,713.79,M,390.31,F*1D
2024-07-13T21:15:43.6411857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.79,f,710.42,M,388.46,F*1A
2024-07-13T21:15:45.5313829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.87,f,711.97,M,389.31,F*16
2024-07-13T21:15:47.4372341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.63,f,711.60,M,389.11,F*17
2024-07-13T21:15:49.3587792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.24,f,713.61,M,390.21,F*1E
2024-07-13T21:15:51.2645969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.36,f,715.17,M,391.06,F*19
2024-07-13T21:15:53.1705213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.19,f,713.29,M,390.03,F*1D
2024-07-13T21:15:55.0789599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.53,f,714.00,M,390.42,F*18
2024-07-13T21:15:56.9742941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.96,f,713.83,M,390.33,F*18
2024-07-13T21:15:58.8957631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.61,f,715.55,M,391.27,F*1F
2024-07-13T21:16:00.8036906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.47,f,716.12,M,391.58,F*1D
2024-07-13T21:16:02.6938675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.36,f,718.83,M,393.06,F*14
2024-07-13T21:16:04.6154251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.88,f,717.16,M,392.15,F*1B
2024-07-13T21:16:06.5372227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.71,f,720.15,M,393.78,F*13
2024-07-13T21:16:08.4614415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.94,f,719.31,M,393.32,F*12
2024-07-13T21:16:10.3672560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.16,f,721.21,M,394.36,F*1D
2024-07-13T21:16:12.2860856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.56,f,722.85,M,395.26,F*12
2024-07-13T21:16:14.2094651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.93,f,720.83,M,394.15,F*1A
2024-07-13T21:16:16.1310184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.49,f,722.53,M,395.08,F*1A
2024-07-13T21:16:18.0681290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.15,f,725.16,M,396.52,F*10
2024-07-13T21:16:19.9896100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.31,f,723.99,M,395.88,F*1F
2024-07-13T21:16:21.9111567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.02,f,727.26,M,397.67,F*10
2024-07-13T21:16:23.8326307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.27,f,730.69,M,399.54,F*14
2024-07-13T21:16:25.8322397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.75,f,729.31,M,398.79,F*1D
2024-07-13T21:16:27.7692904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.80,f,728.11,M,398.13,F*13
2024-07-13T21:16:29.7221404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.02,f,727.26,M,397.67,F*10
2024-07-13T21:16:31.6375218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.89,f,728.74,M,398.48,F*1E
2024-07-13T21:16:33.5785984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.65,f,731.11,M,399.77,F*12
2024-07-13T21:16:35.5156404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.26,f,734.04,M,401.38,F*17
2024-07-13T21:16:37.4682900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.48,f,732.89,M,400.75,F*18
2024-07-13T21:16:39.4368315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.79,f,736.03,M,402.46,F*1F
2024-07-13T21:16:41.4051796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.44,f,734.40,M,401.57,F*1B
2024-07-13T21:16:43.3735277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.81,f,734.20,M,401.47,F*14
2024-07-13T21:16:45.3262389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.01,f,736.09,M,402.50,F*1C
2024-07-13T21:16:47.2879244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.49,f,740.81,M,405.08,F*1C
2024-07-13T21:16:49.2434877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.66,f,738.73,M,403.94,F*12
2024-07-13T21:16:51.2118642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.47,f,738.67,M,403.91,F*11
2024-07-13T21:16:53.2010033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.76,f,745.77,M,407.79,F*19
2024-07-13T21:16:55.1871641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.45,f,744.76,M,407.24,F*14
2024-07-13T21:16:57.1554759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.16,f,745.89,M,407.86,F*1F
2024-07-13T21:16:59.1394756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.37,f,750.23,M,410.23,F*15
2024-07-13T21:17:01.1232360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.67,f,749.10,M,409.61,F*13
2024-07-13T21:17:03.1263257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.77,f,748.52,M,409.29,F*1B
2024-07-13T21:17:05.1103107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.01,f,746.46,M,408.17,F*10
2024-07-13T21:17:07.1098905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.06,f,751.96,M,411.18,F*17
2024-07-13T21:17:09.1095544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.44,f,754.82,M,412.74,F*18
2024-07-13T21:17:11.1091040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.32,f,751.74,M,411.05,F*11
2024-07-13T21:17:13.1243768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.42,f,752.68,M,411.57,F*10
2024-07-13T21:17:15.1586372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.51,f,753.62,M,412.08,F*1A
2024-07-13T21:17:17.1582062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.03,f,752.87,M,411.67,F*1F
2024-07-13T21:17:19.1734888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.93,f,753.14,M,411.82,F*16
2024-07-13T21:17:21.1886986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.17,f,753.21,M,411.86,F*19
2024-07-13T21:17:23.2820215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.22,f,759.02,M,415.04,F*15
2024-07-13T21:17:25.3035334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.22,f,754.75,M,412.70,F*14
2024-07-13T21:17:27.2900094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.17,f,754.13,M,412.36,F*12
2024-07-13T21:17:29.2739866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.86,f,757.39,M,414.14,F*18
2024-07-13T21:17:31.2892043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.35,f,758.14,M,414.56,F*15
2024-07-13T21:17:33.3669609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.30,f,756.60,M,413.72,F*19
2024-07-13T21:17:35.3821641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.75,f,759.79,M,415.46,F*1F
2024-07-13T21:17:37.3817697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.68,f,757.94,M,414.45,F*19
2024-07-13T21:17:39.3970145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.61,f,759.14,M,415.10,F*10
2024-07-13T21:17:41.4339469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.25,f,761.47,M,416.38,F*1C
2024-07-13T21:17:43.4647802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.36,f,765.16,M,418.39,F*10
2024-07-13T21:17:45.4800026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.52,f,762.16,M,416.75,F*12
2024-07-13T21:17:47.5140715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.12,f,762.95,M,417.19,F*15
2024-07-13T21:17:49.5486539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.80,f,764.38,M,417.97,F*1D
2024-07-13T21:17:51.5861888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.10,f,765.99,M,418.85,F*17
2024-07-13T21:17:53.6201555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.50,f,767.94,M,419.92,F*11
2024-07-13T21:17:55.6665812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.73,f,768.32,M,420.12,F*1B
2024-07-13T21:17:57.7191602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.11,f,768.13,M,420.02,F*1D
2024-07-13T21:17:59.7657386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.76,f,766.80,M,419.29,F*1D
2024-07-13T21:18:01.8175131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.88,f,766.53,M,419.15,F*1C
2024-07-13T21:18:03.8639338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.48,f,766.41,M,419.08,F*1F
2024-07-13T21:18:05.9298647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.95,f,767.47,M,419.66,F*13
2024-07-13T21:18:07.9764159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.83,f,768.66,M,420.31,F*15
2024-07-13T21:18:10.0253105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.68,f,769.83,M,420.95,F*10
2024-07-13T21:18:12.0873582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.61,f,769.81,M,420.93,F*1D
2024-07-13T21:18:14.1494719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.74,f,769.54,M,420.79,F*14
2024-07-13T21:18:16.1960175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.36,f,770.03,M,421.06,F*13
2024-07-13T21:18:18.2581853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.39,f,770.96,M,421.56,F*1A
2024-07-13T21:18:20.3068322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.99,f,771.45,M,421.83,F*1F
2024-07-13T21:18:22.3729947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.80,f,772.91,M,422.63,F*15
2024-07-13T21:18:24.4349870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.68,f,771.35,M,421.78,F*12
2024-07-13T21:18:26.4970957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.45,f,771.89,M,422.07,F*13
2024-07-13T21:18:28.5597331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.86,f,775.06,M,423.81,F*17
2024-07-13T21:18:30.6213237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.30,f,775.20,M,423.88,F*16
2024-07-13T21:18:32.7072386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.73,f,776.55,M,424.62,F*17
2024-07-13T21:18:34.7766709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.76,f,776.25,M,424.46,F*12
2024-07-13T21:18:36.8387863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.56,f,776.80,M,424.76,F*12
2024-07-13T21:18:38.9165552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.63,f,778.04,M,425.44,F*1D
2024-07-13T21:18:40.9942222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.27,f,779.15,M,426.05,F*1E
2024-07-13T21:18:43.0563951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.43,f,779.50,M,426.24,F*1F
2024-07-13T21:18:45.1371620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.14,f,782.77,M,428.02,F*1A
2024-07-13T21:18:47.2327606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.52,f,784.71,M,429.09,F*1F
2024-07-13T21:18:49.2949112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.00,f,785.47,M,429.50,F*13
2024-07-13T21:18:51.3882296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.81,f,783.58,M,428.47,F*12
2024-07-13T21:18:53.4878109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.91,f,784.53,M,428.98,F*1E
2024-07-13T21:18:55.5836869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.72,f,782.64,M,427.95,F*16
2024-07-13T21:18:57.6868775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.41,f,783.16,M,428.23,F*1E
2024-07-13T21:18:59.7802062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.93,f,784.23,M,428.82,F*11
2024-07-13T21:19:01.8613701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.85,f,786.03,M,429.81,F*1E
2024-07-13T21:19:03.9702411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.47,f,784.70,M,429.08,F*1B
2024-07-13T21:19:06.0635953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.71,f,786.60,M,430.12,F*15
2024-07-13T21:19:08.1726189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.52,f,786.54,M,430.09,F*19
2024-07-13T21:19:10.2708744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.55,f,786.55,M,430.09,F*1F
2024-07-13T21:19:12.3660095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.86,f,787.56,M,430.64,F*1B
2024-07-13T21:19:14.4905997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.36,f,790.46,M,432.23,F*17
2024-07-13T21:19:16.5861914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.81,f,789.07,M,431.47,F*1D
2024-07-13T21:19:18.6951585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.62,f,791.45,M,432.77,F*10
2024-07-13T21:19:20.7885041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.80,f,791.50,M,432.80,F*10
2024-07-13T21:19:22.9055787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.42,f,793.22,M,433.74,F*1D
2024-07-13T21:19:25.0065181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.72,f,794.83,M,434.62,F*17
2024-07-13T21:19:27.1310222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.92,f,794.28,M,434.32,F*1F
2024-07-13T21:19:29.2243529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.07,f,796.16,M,435.34,F*1D
2024-07-13T21:19:31.3645226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.17,f,795.88,M,435.19,F*14
2024-07-13T21:19:33.4788636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.09,f,800.74,M,437.85,F*19
2024-07-13T21:19:35.6190655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.99,f,799.79,M,437.33,F*1B
2024-07-13T21:19:37.7436225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.74,f,799.11,M,436.96,F*1A
2024-07-13T21:19:39.8838036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.84,f,800.36,M,437.64,F*17
2024-07-13T21:19:42.0154526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.12,f,802.27,M,438.69,F*1E
2024-07-13T21:19:44.1556667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.31,f,801.11,M,438.05,F*18
2024-07-13T21:19:46.2958633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.21,f,802.60,M,438.87,F*1C
2024-07-13T21:19:48.4360543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.16,f,801.67,M,438.36,F*15
2024-07-13T21:19:50.5762726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.36,f,804.78,M,440.06,F*17
2024-07-13T21:19:52.7164535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.73,f,803.37,M,439.29,F*1B
2024-07-13T21:19:54.8723154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.17,f,805.64,M,440.53,F*1B
2024-07-13T21:19:57.0164491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.24,f,803.83,M,439.54,F*1E
2024-07-13T21:19:59.1566580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.05,f,802.55,M,438.84,F*1F
2024-07-13T21:20:01.3048051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.33,f,802.33,M,438.72,F*12
2024-07-13T21:20:03.4449802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.29,f,803.24,M,439.22,F*1D
2024-07-13T21:20:05.6008370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.43,f,803.58,M,439.41,F*1C
2024-07-13T21:20:07.7411508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.53,f,803.31,M,439.26,F*10
2024-07-13T21:20:09.9463850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.80,f,805.83,M,440.63,F*1F
2024-07-13T21:20:12.0865245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.29,f,806.89,M,441.21,F*16
2024-07-13T21:20:14.2111243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.55,f,804.84,M,440.09,F*1E
2024-07-13T21:20:16.3386715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.22,f,806.26,M,440.87,F*17
2024-07-13T21:20:18.5726505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.38,f,805.40,M,440.40,F*13
2024-07-13T21:20:20.7148446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.25,f,805.05,M,440.21,F*1A
2024-07-13T21:20:22.8417205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.49,f,805.12,M,440.25,F*12
2024-07-13T21:20:24.9685108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.22,f,805.96,M,440.70,F*16
2024-07-13T21:20:27.1086983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.38,f,807.53,M,441.56,F*1E
2024-07-13T21:20:29.2546269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.05,f,808.95,M,442.34,F*1E
2024-07-13T21:20:31.4104600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.55,f,806.36,M,440.92,F*12
2024-07-13T21:20:33.5688804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.42,f,808.76,M,442.24,F*16
2024-07-13T21:20:35.7246894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.76,f,809.17,M,442.46,F*14
2024-07-13T21:20:37.8805180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.10,f,808.66,M,442.18,F*1F
2024-07-13T21:20:40.0363145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.25,f,809.93,M,442.88,F*1F
2024-07-13T21:20:42.2003790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.88,f,809.51,M,442.65,F*17
2024-07-13T21:20:44.3561646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.01,f,810.16,M,443.00,F*12
2024-07-13T21:20:46.5301673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.34,f,812.70,M,444.39,F*16
2024-07-13T21:20:48.6892991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.70,f,812.20,M,444.12,F*18
2024-07-13T21:20:50.8452414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.29,f,812.69,M,444.38,F*13
2024-07-13T21:20:53.0509461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.24,f,812.67,M,444.37,F*1F
2024-07-13T21:20:55.2253212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.17,f,812.35,M,444.20,F*1D
2024-07-13T21:20:57.3655885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.80,f,814.67,M,445.47,F*14
2024-07-13T21:20:59.5402246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.44,f,815.17,M,445.74,F*1C
2024-07-13T21:21:01.6960980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.67,f,814.93,M,445.61,F*13
2024-07-13T21:21:03.8708208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.67,f,815.85,M,446.11,F*14
2024-07-13T21:21:06.0598365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.04,f,816.57,M,446.51,F*16
2024-07-13T21:21:08.2313141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.18,f,817.22,M,446.86,F*15
2024-07-13T21:21:10.4965268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.59,f,817.04,M,446.77,F*1B
2024-07-13T21:21:12.6992404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.43,f,818.82,M,447.74,F*15
2024-07-13T21:21:14.8863313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.04,f,820.23,M,448.51,F*18
2024-07-13T21:21:16.9952783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.79,f,820.15,M,448.47,F*11
2024-07-13T21:21:19.1666748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.57,f,821.61,M,449.26,F*1C
2024-07-13T21:21:21.3381881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.42,f,822.17,M,449.57,F*1E
2024-07-13T21:21:23.5253261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.49,f,823.72,M,450.42,F*16
2024-07-13T21:21:25.7023796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.44,f,824.01,M,450.57,F*1D
2024-07-13T21:21:27.9049978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.52,f,825.86,M,451.59,F*11
2024-07-13T21:21:30.0972599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.69,f,826.83,M,452.11,F*1A
2024-07-13T21:21:32.2999948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.86,f,826.58,M,451.98,F*1C
2024-07-13T21:21:34.5027643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.93,f,827.82,M,452.65,F*1B
2024-07-13T21:21:36.7054302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.34,f,827.94,M,452.72,F*14
2024-07-13T21:21:38.9246942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.80,f,828.08,M,452.80,F*1C
2024-07-13T21:21:41.2045481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.11,f,828.18,M,452.85,F*11
2024-07-13T21:21:43.4228186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.07,f,828.47,M,453.01,F*1E
2024-07-13T21:21:45.5943110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.68,f,828.96,M,453.28,F*11
2024-07-13T21:21:47.7813926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.93,f,829.64,M,453.65,F*1B
2024-07-13T21:21:50.0564354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.92,f,829.34,M,453.49,F*10
2024-07-13T21:21:52.2747721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.96,f,829.65,M,453.66,F*1C
2024-07-13T21:21:54.4775060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.86,f,831.15,M,454.48,F*1F
2024-07-13T21:21:56.6802658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.54,f,831.05,M,454.42,F*1B
2024-07-13T21:21:58.8673400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.93,f,830.86,M,454.32,F*1E
2024-07-13T21:22:01.0700335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.95,f,832.70,M,455.33,F*16
2024-07-13T21:22:03.2727212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.35,f,832.52,M,455.23,F*1D
2024-07-13T21:22:05.4910274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.53,f,833.49,M,455.76,F*13
2024-07-13T21:22:07.7249731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.02,f,834.55,M,456.34,F*14
2024-07-13T21:22:09.9432400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.80,f,833.87,M,455.97,F*11
2024-07-13T21:22:12.2708798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.66,f,835.66,M,456.94,F*13
2024-07-13T21:22:14.5048650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.90,f,836.04,M,457.15,F*16
2024-07-13T21:22:16.7387953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.36,f,835.87,M,457.06,F*10
2024-07-13T21:22:18.8789935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.31,f,836.77,M,457.55,F*1A
2024-07-13T21:22:21.0816690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.86,f,837.85,M,458.14,F*1D
2024-07-13T21:22:23.3154557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.90,f,837.56,M,457.98,F*10
2024-07-13T21:22:25.5495450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.77,f,838.43,M,458.46,F*18
2024-07-13T21:22:27.7835077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.45,f,839.25,M,458.91,F*11
2024-07-13T21:22:30.0642726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.25,f,838.89,M,458.71,F*1F
2024-07-13T21:22:32.3137508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.79,f,839.35,M,458.96,F*18
2024-07-13T21:22:34.5321946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.62,f,839.61,M,459.10,F*1B
2024-07-13T21:22:36.7660620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.67,f,839.62,M,459.11,F*1C
2024-07-13T21:22:38.9843564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.45,f,841.38,M,460.07,F*16
2024-07-13T21:22:41.2339034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.43,f,840.77,M,459.74,F*1F
2024-07-13T21:22:43.4678505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.15,f,841.90,M,460.36,F*11
2024-07-13T21:22:45.7345811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.32,f,842.87,M,460.89,F*12
2024-07-13T21:22:47.9841876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.47,f,842.61,M,460.74,F*1B
2024-07-13T21:22:50.2180816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.71,f,843.60,M,461.28,F*15
2024-07-13T21:22:52.4677461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.07,f,843.40,M,461.18,F*15
2024-07-13T21:22:54.7172456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.88,f,843.96,M,461.48,F*13
2024-07-13T21:22:56.9698431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.02,f,844.61,M,461.84,F*16
2024-07-13T21:22:59.2194203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.50,f,845.36,M,462.25,F*18
2024-07-13T21:23:01.4885323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.36,f,846.23,M,462.73,F*19
2024-07-13T21:23:03.7381775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.19,f,846.18,M,462.70,F*1F
2024-07-13T21:23:06.0033349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.59,f,847.22,M,463.27,F*1F
2024-07-13T21:23:08.2528697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.50,f,847.80,M,463.58,F*11
2024-07-13T21:23:10.5460194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.15,f,847.09,M,463.19,F*13
2024-07-13T21:23:12.7984000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.00,f,848.87,M,464.17,F*14
2024-07-13T21:23:15.0322849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.50,f,849.02,M,464.25,F*1C
2024-07-13T21:23:17.2974994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.19,f,849.54,M,464.53,F*11
2024-07-13T21:23:19.5574281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.13,f,850.43,M,465.02,F*16
2024-07-13T21:23:21.8354902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.28,f,850.78,M,465.21,F*16
2024-07-13T21:23:24.1006357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.12,f,851.34,M,465.52,F*10
2024-07-13T21:23:26.3813988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.01,f,852.22,M,466.00,F*17
2024-07-13T21:23:28.6497317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.58,f,851.48,M,465.60,F*14
2024-07-13T21:23:30.9357540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.70,f,852.13,M,465.95,F*1F
2024-07-13T21:23:33.2009935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.87,f,852.49,M,466.14,F*11
2024-07-13T21:23:35.4685735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.31,f,852.01,M,465.88,F*15
2024-07-13T21:23:37.7493731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.15,f,852.57,M,466.19,F*19
2024-07-13T21:23:40.0244923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.13,f,852.87,M,466.35,F*13
2024-07-13T21:23:42.2976951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.10,f,852.86,M,466.35,F*11
2024-07-13T21:23:44.5784976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.15,f,852.88,M,466.36,F*19
2024-07-13T21:23:46.8437405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.18,f,852.89,M,466.36,F*15
2024-07-13T21:23:49.1713612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.02,f,853.14,M,466.50,F*1A
2024-07-13T21:23:51.4521609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.24,f,852.60,M,466.21,F*14
2024-07-13T21:23:53.7173199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.39,f,852.34,M,466.07,F*1C
2024-07-13T21:23:55.9691940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.93,f,852.81,M,466.32,F*15
2024-07-13T21:23:58.2547005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.64,f,852.72,M,466.27,F*15
2024-07-13T21:24:00.5354928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.16,f,851.66,M,465.69,F*1C
2024-07-13T21:24:02.8163447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.80,f,852.16,M,465.97,F*17
2024-07-13T21:24:05.0970614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.09,f,852.55,M,466.18,F*17
2024-07-13T21:24:07.3711766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.40,f,852.04,M,465.90,F*1F
2024-07-13T21:24:09.6519783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.58,f,853.31,M,466.60,F*11
2024-07-13T21:24:11.9484507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.62,f,853.02,M,466.44,F*1F
2024-07-13T21:24:14.2232401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.72,f,852.74,M,466.29,F*1A
2024-07-13T21:24:16.5353450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.80,f,853.07,M,466.47,F*15
2024-07-13T21:24:18.8238045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.84,f,854.61,M,467.31,F*1B
2024-07-13T21:24:21.0733731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.52,f,854.82,M,467.42,F*1E
2024-07-13T21:24:23.4166319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.07,f,860.47,M,470.51,F*11
2024-07-13T21:24:25.6974637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.62,f,866.13,M,473.60,F*10
2024-07-13T21:24:28.0094794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.32,f,856.28,M,468.22,F*1E
2024-07-13T21:24:30.2902536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.40,f,851.43,M,465.57,F*12
2024-07-13T21:24:32.5710986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.40,f,851.43,M,465.57,F*12
2024-07-13T21:24:34.8363158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.38,f,866.36,M,473.73,F*19
2024-07-13T21:24:37.1243658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.58,f,867.64,M,474.43,F*19
2024-07-13T21:24:39.4944292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.73,f,866.46,M,473.79,F*1B
2024-07-13T21:24:41.8221473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.81,f,866.49,M,473.80,F*1F
2024-07-13T21:24:44.1397072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.38,f,865.75,M,473.40,F*1F
2024-07-13T21:24:46.3892914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.29,f,864.81,M,472.88,F*10
2024-07-13T21:24:48.6857033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.36,f,859.34,M,469.89,F*19
2024-07-13T21:24:50.9664760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.27,f,858.40,M,469.38,F*1E
2024-07-13T21:24:53.2629241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.42,f,857.83,M,469.07,F*13
2024-07-13T21:24:55.5593095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.33,f,853.84,M,466.89,F*1B
2024-07-13T21:24:57.8556786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.47,f,856.33,M,468.25,F*11
2024-07-13T21:25:00.2302301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.32,f,850.49,M,465.05,F*18
2024-07-13T21:25:02.5449472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.17,f,850.75,M,465.19,F*1C
2024-07-13T21:25:04.8412882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.83,f,849.12,M,464.30,F*17
2024-07-13T21:25:07.1064655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.37,f,848.98,M,464.23,F*19
2024-07-13T21:25:09.2779392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.85,f,848.52,M,463.98,F*17
2024-07-13T21:25:11.5046094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.65,f,846.93,M,463.11,F*1F
2024-07-13T21:25:13.8479504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.44,f,846.26,M,462.74,F*1E
2024-07-13T21:25:16.1313912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.18,f,846.48,M,462.86,F*13
2024-07-13T21:25:18.3966043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.32,f,845.31,M,462.22,F*1C
2024-07-13T21:25:20.6074487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.04,f,844.31,M,461.67,F*19
2024-07-13T21:25:22.8414231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.69,f,845.42,M,462.28,F*1C
2024-07-13T21:25:25.0753681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.43,f,844.12,M,461.57,F*10
2024-07-13T21:25:27.3654329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.47,f,842.92,M,460.91,F*1D
2024-07-13T21:25:29.6306422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.50,f,843.84,M,461.42,F*1F
2024-07-13T21:25:31.8515208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.32,f,843.18,M,461.05,F*13
2024-07-13T21:25:34.0855096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.35,f,842.57,M,460.73,F*1C
2024-07-13T21:25:36.3349997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.87,f,842.73,M,460.81,F*1E
2024-07-13T21:25:38.5918562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.00,f,842.47,M,460.67,F*1E
2024-07-13T21:25:40.8413739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.13,f,841.90,M,460.36,F*17
2024-07-13T21:25:43.0907357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.43,f,841.68,M,460.24,F*15
2024-07-13T21:25:45.3404775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.14,f,840.98,M,459.86,F*10
2024-07-13T21:25:47.5900786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.69,f,840.85,M,459.78,F*16
2024-07-13T21:25:49.8312114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.69,f,841.15,M,459.95,F*1C
2024-07-13T21:25:52.0825213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.67,f,839.93,M,459.28,F*19
2024-07-13T21:25:54.3237070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.09,f,839.75,M,459.18,F*1A
2024-07-13T21:25:56.5732092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.86,f,839.68,M,459.14,F*1C
2024-07-13T21:25:58.8071861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.53,f,839.58,M,459.09,F*1B
2024-07-13T21:26:01.0410826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.79,f,838.75,M,458.63,F*15
2024-07-13T21:26:03.2808084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.41,f,838.94,M,458.74,F*14
2024-07-13T21:26:05.5303169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.15,f,838.55,M,458.53,F*1E
2024-07-13T21:26:07.7642907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.89,f,837.86,M,458.15,F*10
2024-07-13T21:26:10.0294713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.54,f,837.75,M,458.09,F*11
2024-07-13T21:26:12.2790613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.39,f,837.10,M,457.73,F*15
2024-07-13T21:26:14.4973125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.55,f,837.15,M,457.76,F*1F
2024-07-13T21:26:16.7208927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.91,f,836.34,M,457.32,F*10
2024-07-13T21:26:18.9546941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.61,f,836.56,M,457.43,F*1A
2024-07-13T21:26:21.2064812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.88,f,836.33,M,457.31,F*1C
2024-07-13T21:26:23.4309104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.87,f,834.50,M,456.31,F*16
2024-07-13T21:26:25.6648424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.63,f,834.43,M,456.27,F*19
2024-07-13T21:26:27.8987966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.79,f,834.78,M,456.46,F*12
2024-07-13T21:26:30.1327168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.39,f,833.75,M,455.90,F*19
2024-07-13T21:26:32.3673338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.24,f,833.40,M,455.71,F*1D
2024-07-13T21:26:34.6169320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.05,f,833.95,M,456.01,F*10
2024-07-13T21:26:36.8352267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.59,f,833.81,M,455.93,F*17
2024-07-13T21:26:39.0565456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.64,f,832.91,M,455.44,F*14
2024-07-13T21:26:41.2654519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.12,f,833.36,M,455.69,F*10
2024-07-13T21:26:43.4854872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.67,f,832.61,M,455.28,F*11
2024-07-13T21:26:45.7038355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.77,f,832.95,M,455.46,F*10
2024-07-13T21:26:47.9220917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.75,f,832.64,M,455.29,F*16
2024-07-13T21:26:50.1559895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.87,f,833.59,M,455.81,F*13
2024-07-13T21:26:52.3743654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.96,f,832.09,M,454.99,F*13
2024-07-13T21:26:54.5967562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.88,f,832.68,M,455.31,F*11
2024-07-13T21:26:56.8306693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.23,f,834.00,M,456.04,F*1A
2024-07-13T21:26:59.0489331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.15,f,832.15,M,455.03,F*1F
2024-07-13T21:27:01.2828119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.47,f,832.25,M,455.08,F*10
2024-07-13T21:27:03.5062216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.83,f,832.97,M,455.47,F*18
2024-07-13T21:27:05.7301566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.82,f,832.35,M,455.14,F*15
2024-07-13T21:27:07.9504644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.42,f,832.23,M,455.07,F*1C
2024-07-13T21:27:10.1742728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.16,f,832.46,M,455.19,F*10
2024-07-13T21:27:12.4027838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.00,f,832.71,M,455.33,F*18
2024-07-13T21:27:14.6367361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.58,f,832.89,M,455.43,F*15
2024-07-13T21:27:16.8706912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.47,f,832.25,M,455.08,F*10
2024-07-13T21:27:19.0890245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.18,f,832.46,M,455.20,F*14
2024-07-13T21:27:21.3699374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.12,f,833.97,M,456.02,F*17
2024-07-13T21:27:23.5882045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.83,f,832.97,M,455.47,F*18
2024-07-13T21:27:25.8065742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.35,f,834.04,M,456.06,F*1B
2024-07-13T21:27:28.0009890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.61,f,834.73,M,456.43,F*15
2024-07-13T21:27:30.2149859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.96,f,833.31,M,455.66,F*13
2024-07-13T21:27:32.4331408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.95,f,833.61,M,455.82,F*18
2024-07-13T21:27:34.6671413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.37,f,833.44,M,455.73,F*19
2024-07-13T21:27:36.8945928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.79,f,833.56,M,455.80,F*1C
2024-07-13T21:27:39.1284907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.22,f,833.70,M,455.87,F*10
2024-07-13T21:27:41.3960767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.02,f,833.33,M,455.67,F*1A
2024-07-13T21:27:43.6190096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.14,f,834.28,M,456.19,F*19
2024-07-13T21:27:45.8216236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.73,f,833.55,M,455.79,F*13
2024-07-13T21:27:48.0400015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.62,f,833.21,M,455.60,F*1F
2024-07-13T21:27:50.2738654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.02,f,835.16,M,456.67,F*1B
2024-07-13T21:27:52.4944920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.73,f,835.38,M,456.79,F*1E
2024-07-13T21:27:54.7127315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.05,f,834.25,M,456.18,F*15
2024-07-13T21:27:56.9467930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.03,f,835.77,M,457.00,F*1F
2024-07-13T21:27:59.1806653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.34,f,836.47,M,457.39,F*17
2024-07-13T21:28:01.4138785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.00,f,836.07,M,457.17,F*1F
2024-07-13T21:28:03.6477298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.97,f,836.06,M,457.16,F*10
2024-07-13T21:28:05.8660501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.15,f,837.33,M,457.86,F*11
2024-07-13T21:28:08.0999982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.56,f,837.45,M,457.93,F*13
2024-07-13T21:28:10.3339510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.79,f,837.83,M,458.13,F*1C
2024-07-13T21:28:12.5834316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.89,f,837.25,M,457.82,F*16
2024-07-13T21:28:14.8172568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.09,f,838.53,M,458.52,F*14
2024-07-13T21:28:17.0509577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.42,f,838.94,M,458.74,F*17
2024-07-13T21:28:19.2847520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.70,f,838.11,M,458.28,F*18
2024-07-13T21:28:21.5342271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.71,f,839.63,M,459.12,F*19
2024-07-13T21:28:23.7680246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.62,f,839.30,M,458.94,F*15
2024-07-13T21:28:26.0051848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.44,f,839.86,M,459.24,F*10
2024-07-13T21:28:28.2546690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.65,f,839.62,M,459.11,F*1E
2024-07-13T21:28:30.4910894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.32,f,840.74,M,459.72,F*1C
2024-07-13T21:28:32.7562544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.20,f,841.31,M,460.03,F*18
2024-07-13T21:28:35.0057727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.22,f,840.40,M,459.54,F*11
2024-07-13T21:28:37.2552201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.39,f,841.98,M,460.40,F*16
2024-07-13T21:28:39.5046709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.30,f,843.17,M,461.05,F*1E
2024-07-13T21:28:41.7386174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.80,f,841.19,M,459.97,F*15
2024-07-13T21:28:43.9938716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.36,f,842.27,M,460.56,F*18
2024-07-13T21:28:46.2478974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.60,f,843.26,M,461.10,F*1D
2024-07-13T21:28:48.5006404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.08,f,842.19,M,460.51,F*1F
2024-07-13T21:28:50.8304289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.56,f,843.25,M,461.09,F*13
2024-07-13T21:28:53.0799796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.72,f,843.60,M,461.29,F*17
2024-07-13T21:28:55.3138046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.48,f,844.14,M,461.58,F*12
2024-07-13T21:28:57.5478094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.03,f,844.30,M,461.67,F*1F
2024-07-13T21:28:59.7817365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.21,f,844.66,M,461.87,F*13
2024-07-13T21:29:02.0469214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.91,f,845.49,M,462.32,F*1B
2024-07-13T21:29:04.3013945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.50,f,846.28,M,462.75,F*14
2024-07-13T21:29:06.5544072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.96,f,845.81,M,462.49,F*13
2024-07-13T21:29:08.8218028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.44,f,845.95,M,462.57,F*17
2024-07-13T21:29:11.0870745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.58,f,846.00,M,462.60,F*11
2024-07-13T21:29:13.3521743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.90,f,846.40,M,462.82,F*1E
2024-07-13T21:29:15.6018211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.27,f,847.12,M,463.21,F*13
2024-07-13T21:29:17.8703025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.15,f,847.08,M,463.19,F*12
2024-07-13T21:29:20.1198818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.85,f,847.60,M,463.47,F*18
2024-07-13T21:29:22.3850324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.91,f,847.62,M,463.49,F*11
2024-07-13T21:29:24.6345488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.14,f,849.52,M,464.52,F*1B
2024-07-13T21:29:26.9153856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.01,f,850.40,M,465.00,F*14
2024-07-13T21:29:29.1805305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.21,f,849.85,M,464.70,F*18
2024-07-13T21:29:31.4456940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.94,f,851.90,M,465.82,F*1A
2024-07-13T21:29:33.7265282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.48,f,851.76,M,465.75,F*1B
2024-07-13T21:29:35.9917520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.28,f,851.39,M,465.55,F*13
2024-07-13T21:29:38.2658188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.82,f,851.56,M,465.64,F*18
2024-07-13T21:29:40.6264499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.94,f,851.29,M,465.49,F*19
2024-07-13T21:29:42.9230258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.07,f,852.55,M,466.18,F*19
2024-07-13T21:29:45.2036863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.49,f,852.37,M,466.08,F*17
2024-07-13T21:29:47.3906999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.06,f,852.85,M,466.34,F*14
2024-07-13T21:29:49.6558043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.78,f,854.59,M,467.30,F*12
2024-07-13T21:29:51.9140417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.15,f,855.31,M,467.69,F*1F
2024-07-13T21:29:54.1658754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.59,f,855.75,M,467.93,F*13
2024-07-13T21:29:56.4493849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.89,f,858.59,M,469.48,F*15
2024-07-13T21:29:58.7301785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.66,f,859.43,M,469.94,F*10
2024-07-13T21:30:01.0265246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.25,f,859.61,M,470.04,F*1C
2024-07-13T21:30:03.3074939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.78,f,862.52,M,471.63,F*15
2024-07-13T21:30:05.6214507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.91,f,863.17,M,471.98,F*1F
2024-07-13T21:30:07.9055730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.29,f,864.20,M,472.55,F*19
2024-07-13T21:30:10.1989282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.55,f,864.58,M,472.76,F*1F
2024-07-13T21:30:12.4986753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.43,f,864.85,M,472.90,F*11
2024-07-13T21:30:14.8263448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.09,f,866.27,M,473.68,F*11
2024-07-13T21:30:17.1384171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.16,f,866.60,M,473.86,F*1D
2024-07-13T21:30:19.4816820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.00,f,866.85,M,474.00,F*1F
2024-07-13T21:30:21.7937316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.13,f,867.80,M,474.52,F*1D
2024-07-13T21:30:24.0746573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.35,f,869.09,M,475.23,F*16
2024-07-13T21:30:26.3893913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.14,f,868.72,M,475.02,F*1A
2024-07-13T21:30:28.7015525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.29,f,869.07,M,475.21,F*17
2024-07-13T21:30:31.0292044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.49,f,870.66,M,476.08,F*11
2024-07-13T21:30:33.3725635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.99,f,871.42,M,476.50,F*18
2024-07-13T21:30:35.6844967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.21,f,871.18,M,476.37,F*15
2024-07-13T21:30:38.0005855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.63,f,873.14,M,477.44,F*17
2024-07-13T21:30:40.3282586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.37,f,873.67,M,477.73,F*14
2024-07-13T21:30:42.6580595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.29,f,873.95,M,477.88,F*13
2024-07-13T21:30:45.0013308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.73,f,874.69,M,478.29,F*12
2024-07-13T21:30:47.3623497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.17,f,875.74,M,478.86,F*13
2024-07-13T21:30:49.6950987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.91,f,876.27,M,479.15,F*14
2024-07-13T21:30:52.0072082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.41,f,876.73,M,479.40,F*1A
2024-07-13T21:30:54.3504508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.42,f,878.56,M,480.40,F*1D
2024-07-13T21:30:56.6781691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.92,f,877.80,M,479.99,F*12
2024-07-13T21:30:59.0214556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.86,f,879.61,M,480.98,F*12
2024-07-13T21:31:01.4271731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.55,f,879.82,M,481.09,F*1B
2024-07-13T21:31:03.7547630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.25,f,880.64,M,481.54,F*15
2024-07-13T21:31:06.0668818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.56,f,881.96,M,482.26,F*10
2024-07-13T21:31:08.3789241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.93,f,882.07,M,482.32,F*17
2024-07-13T21:31:10.7108533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.92,f,883.29,M,482.99,F*1E
2024-07-13T21:31:13.0469243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.73,f,883.53,M,483.12,F*11
2024-07-13T21:31:15.3776215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.03,f,882.71,M,482.67,F*1A
2024-07-13T21:31:17.7053029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.18,f,882.14,M,482.36,F*15
2024-07-13T21:31:20.0485895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.70,f,881.39,M,481.95,F*18
2024-07-13T21:31:22.3763711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.65,f,880.46,M,481.44,F*11
2024-07-13T21:31:24.7196155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.29,f,880.66,M,481.55,F*1A
2024-07-13T21:31:27.0726881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.73,f,880.18,M,481.29,F*19
2024-07-13T21:31:29.4315867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.71,f,880.17,M,481.29,F*14
2024-07-13T21:31:31.7781147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.53,f,880.73,M,481.59,F*1F
2024-07-13T21:31:34.1369433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.13,f,880.61,M,481.52,F*13
2024-07-13T21:31:36.4801086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.25,f,880.95,M,481.71,F*14
2024-07-13T21:31:38.8329113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.40,f,881.60,M,482.07,F*1C
2024-07-13T21:31:41.1941782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.50,f,882.55,M,482.58,F*15
2024-07-13T21:31:43.5374296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.95,f,882.69,M,482.66,F*1E
2024-07-13T21:31:45.8963586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.95,f,884.21,M,483.49,F*15
2024-07-13T21:31:48.2935369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.43,f,885.58,M,484.24,F*18
2024-07-13T21:31:50.6524611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.11,f,887.61,M,485.35,F*10
2024-07-13T21:31:52.9892453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.54,f,888.96,M,486.09,F*1E
2024-07-13T21:31:55.3481335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.41,f,888.92,M,486.07,F*10
2024-07-13T21:31:57.7227573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.55,f,890.79,M,487.09,F*11
2024-07-13T21:32:00.0971633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.85,f,891.19,M,487.31,F*11
2024-07-13T21:32:02.4717011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.24,f,891.92,M,487.71,F*18
2024-07-13T21:32:04.8584499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.91,f,893.65,M,488.65,F*10
2024-07-13T21:32:07.2486971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.30,f,894.38,M,489.05,F*16
2024-07-13T21:32:09.7013557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.79,f,894.83,M,489.30,F*1C
2024-07-13T21:32:12.0913902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.00,f,895.50,M,489.67,F*12
2024-07-13T21:32:14.4536930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.32,f,897.73,M,490.89,F*12
2024-07-13T21:32:16.8282457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.89,f,896.38,M,490.15,F*1C
2024-07-13T21:32:19.1985846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.81,f,897.58,M,490.80,F*1B
2024-07-13T21:32:21.5919462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.70,f,898.15,M,491.12,F*1B
2024-07-13T21:32:23.9977621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.66,f,898.45,M,491.28,F*11
2024-07-13T21:32:26.3878013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.83,f,899.72,M,491.97,F*1C
2024-07-13T21:32:28.8019972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.90,f,900.35,M,492.32,F*12
2024-07-13T21:32:31.2683623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.41,f,901.72,M,493.07,F*10
2024-07-13T21:32:33.6770857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.80,f,903.36,M,493.97,F*1E
2024-07-13T21:32:36.0568949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.49,f,903.88,M,494.25,F*16
2024-07-13T21:32:38.4468818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.22,f,905.32,M,495.04,F*1A
2024-07-13T21:32:40.8525986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.00,f,906.48,M,495.67,F*15
2024-07-13T21:32:43.2608639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.86,f,908.26,M,496.64,F*10
2024-07-13T21:32:45.6796085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.97,f,908.90,M,496.99,F*18
2024-07-13T21:32:48.1009707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.24,f,908.99,M,497.04,F*1F
2024-07-13T21:32:50.5380409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.67,f,910.95,M,498.11,F*1C
2024-07-13T21:32:52.9592907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.00,f,910.44,M,497.83,F*1A
2024-07-13T21:32:55.3963403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.92,f,910.41,M,497.82,F*14
2024-07-13T21:32:57.8332605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.71,f,910.96,M,498.12,F*1B
2024-07-13T21:33:00.2702393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.34,f,912.37,M,498.89,F*1B
2024-07-13T21:33:02.6972365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.47,f,912.41,M,498.91,F*17
2024-07-13T21:33:05.1323871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.00,f,913.18,M,499.33,F*15
2024-07-13T21:33:07.5802863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.98,f,915.31,M,500.50,F*18
2024-07-13T21:33:10.0172740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.86,f,914.97,M,500.31,F*1E
2024-07-13T21:33:12.4698483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.98,f,919.27,M,502.66,F*12
2024-07-13T21:33:14.9130801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.65,f,917.34,M,501.61,F*15
2024-07-13T21:33:17.3656551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.76,f,918.29,M,502.13,F*18
2024-07-13T21:33:19.8183212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.07,f,920.21,M,503.18,F*1C
2024-07-13T21:33:22.2751065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.51,f,922.48,M,504.42,F*16
2024-07-13T21:33:24.7281927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.72,f,922.85,M,504.62,F*15
2024-07-13T21:33:27.1963819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.09,f,926.62,M,506.68,F*1D
2024-07-13T21:33:29.6607126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.59,f,925.55,M,506.10,F*11
2024-07-13T21:33:32.1133125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.29,f,926.68,M,506.71,F*1D
2024-07-13T21:33:34.5712704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.45,f,928.25,M,507.57,F*10
2024-07-13T21:33:37.0295710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.16,f,930.30,M,508.69,F*1F
2024-07-13T21:33:39.5066575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.44,f,930.38,M,508.74,F*1C
2024-07-13T21:33:41.9804017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.56,f,931.33,M,509.26,F*14
2024-07-13T21:33:44.4641840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.06,f,933.01,M,510.18,F*10
2024-07-13T21:33:46.9481299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.25,f,933.37,M,510.37,F*1A
2024-07-13T21:33:49.4319323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.94,f,935.11,M,511.32,F*13
2024-07-13T21:33:51.9314632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.12,f,937.30,M,512.52,F*1A
2024-07-13T21:33:54.4340621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.36,f,938.28,M,513.06,F*17
2024-07-13T21:33:56.9336283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.84,f,940.56,M,514.31,F*19
2024-07-13T21:33:59.4331070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.79,f,942.07,M,515.13,F*18
2024-07-13T21:34:01.9392997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.30,f,945.28,M,516.88,F*17
2024-07-13T21:34:04.4729537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.56,f,945.96,M,517.26,F*15
2024-07-13T21:34:06.9815674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.86,f,946.97,M,517.81,F*12
2024-07-13T21:34:09.5436988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.05,f,948.86,M,518.84,F*19
2024-07-13T21:34:12.0628949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.80,f,948.48,M,518.63,F*1D
2024-07-13T21:34:14.5936204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.08,f,951.31,M,520.18,F*1F
2024-07-13T21:34:17.1243693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.79,f,952.44,M,520.80,F*1C
2024-07-13T21:34:19.6743312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.41,f,952.63,M,520.90,F*12
2024-07-13T21:34:22.2050674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.98,f,954.32,M,521.83,F*13
2024-07-13T21:34:24.7514084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.42,f,955.37,M,522.40,F*18
2024-07-13T21:34:27.2950422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.45,f,955.08,M,522.24,F*16
2024-07-13T21:34:29.8473110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.40,f,956.58,M,523.07,F*1E
2024-07-13T21:34:32.4092630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.75,f,956.39,M,522.96,F*19
2024-07-13T21:34:34.9583382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.40,f,956.58,M,523.07,F*1E
2024-07-13T21:34:37.5046567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.25,f,957.15,M,523.38,F*16
2024-07-13T21:34:40.0640860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.01,f,956.77,M,523.17,F*16
2024-07-13T21:34:42.6261083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.78,f,956.39,M,522.96,F*14
2024-07-13T21:34:45.1881133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.25,f,957.15,M,523.38,F*16
2024-07-13T21:34:47.7501715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.89,f,957.65,M,523.65,F*1E
2024-07-13T21:34:50.3094550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.94,f,956.75,M,523.16,F*18
2024-07-13T21:34:52.8713946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.05,f,959.22,M,524.51,F*11
2024-07-13T21:34:55.4490744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.43,f,959.03,M,524.41,F*10
2024-07-13T21:34:58.0037871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.43,f,959.03,M,524.41,F*10
2024-07-13T21:35:00.5377893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.29,f,959.60,M,524.71,F*14
2024-07-13T21:35:03.0998605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.38,f,960.54,M,525.23,F*17
2024-07-13T21:35:05.6618176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.13,f,964.12,M,527.19,F*12
2024-07-13T21:35:08.2238719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.23,f,961.11,M,525.54,F*1F
2024-07-13T21:35:10.7858166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.89,f,963.74,M,526.98,F*1C
2024-07-13T21:35:13.3478823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.29,f,963.26,M,526.71,F*17
2024-07-13T21:35:15.9134703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.99,f,963.17,M,526.67,F*13
2024-07-13T21:35:18.4910810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.09,f,965.02,M,527.68,F*1A
2024-07-13T21:35:21.0687144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.02,f,965.61,M,528.00,F*1B
2024-07-13T21:35:23.6462300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.26,f,965.99,M,528.21,F*18
2024-07-13T21:35:26.2260576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.49,f,966.06,M,528.25,F*10
2024-07-13T21:35:28.8078442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.49,f,967.89,M,529.25,F*1A
2024-07-13T21:35:31.3876445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.92,f,967.11,M,528.82,F*16
2024-07-13T21:35:33.9606139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.92,f,968.32,M,529.49,F*1A
2024-07-13T21:35:36.5382452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.44,f,969.40,M,530.07,F*1E
2024-07-13T21:35:39.1159912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.25,f,969.04,M,529.88,F*10
2024-07-13T21:35:41.7145589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.68,f,969.77,M,530.28,F*18
2024-07-13T21:35:44.2958728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.27,f,971.79,M,531.38,F*1D
2024-07-13T21:35:46.9048231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.31,f,971.49,M,531.22,F*1D
2024-07-13T21:35:49.4824275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.50,f,978.26,M,534.92,F*11
2024-07-13T21:35:52.0912891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.30,f,974.54,M,532.88,F*17
2024-07-13T21:35:54.6863949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.57,f,974.01,M,532.59,F*18
2024-07-13T21:35:57.2640441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.32,f,976.37,M,533.89,F*1C
2024-07-13T21:35:59.8660460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.23,f,976.65,M,534.04,F*1E
2024-07-13T21:36:02.4679920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.64,f,977.69,M,534.61,F*10
2024-07-13T21:36:05.1009867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.52,f,978.57,M,535.09,F*1E
2024-07-13T21:36:07.7098309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.44,f,979.76,M,535.74,F*15
2024-07-13T21:36:10.3086785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.15,f,980.89,M,536.36,F*1E
2024-07-13T21:36:12.9212743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.54,f,980.71,M,536.26,F*12
2024-07-13T21:36:15.5192378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.28,f,984.29,M,538.21,F*14
2024-07-13T21:36:18.2248848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.70,f,983.80,M,537.95,F*13
2024-07-13T21:36:20.8490238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.05,f,983.91,M,538.01,F*1C
2024-07-13T21:36:23.4578311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.41,f,987.68,M,540.07,F*19
2024-07-13T21:36:26.0667347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.74,f,989.00,M,540.79,F*12
2024-07-13T21:36:28.6599486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.10,f,989.72,M,541.18,F*10
2024-07-13T21:36:31.2999427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.69,f,990.50,M,541.61,F*16
2024-07-13T21:36:33.9241173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.96,f,993.33,M,543.16,F*12
2024-07-13T21:36:36.5677706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.91,f,993.32,M,543.15,F*17
2024-07-13T21:36:39.2299643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.00,f,995.78,M,544.50,F*1D
2024-07-13T21:36:41.9044448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.47,f,996.54,M,544.91,F*10
2024-07-13T21:36:44.5601762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.94,f,997.29,M,545.32,F*14
2024-07-13T21:36:47.2783318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.13,f,999.17,M,546.35,F*15
2024-07-13T21:36:49.9543233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.68,f,1000.26,M,546.95,F*2F
2024-07-13T21:36:52.5967406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.55,f,1001.43,M,547.59,F*26
2024-07-13T21:36:55.2617859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.11,f,1003.13,M,548.52,F*20
2024-07-13T21:36:57.9331036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.82,f,1004.26,M,549.14,F*2D
2024-07-13T21:37:00.6045106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.51,f,1005.39,M,549.75,F*27
2024-07-13T21:37:03.2446277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.15,f,1005.58,M,549.86,F*2D
2024-07-13T21:37:05.9242476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.28,f,1008.97,M,551.71,F*2C
2024-07-13T21:37:08.6114336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.14,f,1008.63,M,551.52,F*21
2024-07-13T21:37:11.2983447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.27,f,1009.88,M,552.21,F*29
2024-07-13T21:37:14.0009954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.55,f,1011.80,M,553.26,F*21
2024-07-13T21:37:16.7348158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.34,f,1012.34,M,553.56,F*26
2024-07-13T21:37:19.4374200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.54,f,1015.76,M,555.42,F*20
2024-07-13T21:37:22.1308036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.83,f,1014.63,M,554.80,F*2B
2024-07-13T21:37:24.8070270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.34,f,1017.83,M,556.56,F*23
2024-07-13T21:37:27.5096410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.72,f,1017.64,M,556.45,F*2B
2024-07-13T21:37:30.2277509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.38,f,1020.28,M,557.90,F*28
2024-07-13T21:37:32.9460103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.76,f,1021.01,M,558.29,F*2B
2024-07-13T21:37:35.6641633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.56,f,1022.16,M,558.93,F*26
2024-07-13T21:37:38.4031442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.36,f,1024.24,M,560.06,F*20
2024-07-13T21:37:41.1447437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.21,f,1024.80,M,560.37,F*28
2024-07-13T21:37:43.8731248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.34,f,1028.19,M,562.22,F*26
2024-07-13T21:37:46.6225729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.72,f,1028.01,M,562.12,F*2F
2024-07-13T21:37:49.3603700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.53,f,1030.08,M,563.25,F*22
2024-07-13T21:37:52.1098592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.02,f,1030.84,M,563.67,F*20
2024-07-13T21:37:54.8972827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.80,f,1032.91,M,564.80,F*28
2024-07-13T21:37:57.6548181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.27,f,1033.66,M,565.21,F*2E
2024-07-13T21:38:00.3864847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.84,f,1035.66,M,566.31,F*25
2024-07-13T21:38:03.1359052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.58,f,1036.80,M,566.93,F*2F
2024-07-13T21:38:05.9010887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.69,f,1038.36,M,567.78,F*2D
2024-07-13T21:38:08.6660424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.13,f,1040.02,M,568.69,F*22
2024-07-13T21:38:11.4311557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.31,f,1041.29,M,569.39,F*2A
2024-07-13T21:38:14.2088019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.04,f,1043.65,M,570.67,F*24
2024-07-13T21:38:17.0077778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.75,f,1044.78,M,571.29,F*21
2024-07-13T21:38:19.7905280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.87,f,1046.64,M,572.31,F*2C
2024-07-13T21:38:22.5868986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.54,f,1047.46,M,572.76,F*25
2024-07-13T21:38:25.3518765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.45,f,1049.87,M,574.07,F*23
2024-07-13T21:38:28.1638751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.48,f,1052.32,M,575.41,F*2E
2024-07-13T21:38:30.9695777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.25,f,1051.94,M,575.21,F*2F
2024-07-13T21:38:33.7658187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.32,f,1056.84,M,577.89,F*2A
2024-07-13T21:38:36.5777344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.58,f,1056.00,M,577.43,F*2F
2024-07-13T21:38:39.4079209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.95,f,1059.47,M,579.33,F*2B
2024-07-13T21:38:42.2142443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.24,f,1060.78,M,580.04,F*2F
2024-07-13T21:38:45.0774119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.32,f,1062.93,M,581.22,F*2D
2024-07-13T21:38:47.9164582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.92,f,1064.03,M,581.82,F*24
2024-07-13T21:38:50.7440017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.47,f,1066.64,M,583.25,F*29
2024-07-13T21:38:53.5715677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.66,f,1068.52,M,584.28,F*2F
2024-07-13T21:38:56.4303928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.59,f,1070.03,M,585.10,F*20
2024-07-13T21:38:59.2665003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.11,f,1073.24,M,586.85,F*27
2024-07-13T21:39:02.1319183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.97,f,1073.80,M,587.16,F*2F
2024-07-13T21:39:04.9904763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.10,f,1077.19,M,589.02,F*28
2024-07-13T21:39:07.8491923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.28,f,1079.08,M,590.05,F*21
2024-07-13T21:39:10.7264470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.46,f,1080.96,M,591.08,F*22
2024-07-13T21:39:13.6164634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.92,f,1085.67,M,593.65,F*2C
2024-07-13T21:39:16.4928298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.45,f,1084.92,M,593.24,F*23
2024-07-13T21:39:19.3985034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.72,f,1087.75,M,594.79,F*20
2024-07-13T21:39:22.3041701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.38,f,1090.38,M,596.23,F*22
2024-07-13T21:39:25.1994340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.18,f,1090.93,M,596.53,F*28
2024-07-13T21:39:28.1207297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.31,f,1095.85,M,599.22,F*2A
2024-07-13T21:39:31.0421046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.37,f,1094.95,M,598.73,F*2E
2024-07-13T21:39:33.9631525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.73,f,1098.11,M,600.45,F*23
2024-07-13T21:39:36.8842129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.65,f,1099.61,M,601.27,F*22
2024-07-13T21:39:39.8208877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.76,f,1100.56,M,601.79,F*28
2024-07-13T21:39:42.7576699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.85,f,1101.50,M,602.31,F*2F
2024-07-13T21:39:45.7157161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.04,f,1103.39,M,603.34,F*2F
2024-07-13T21:39:48.6560762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.98,f,1102.46,M,602.83,F*2B
2024-07-13T21:39:51.6461098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.97,f,1108.85,M,606.33,F*2D
2024-07-13T21:39:54.6141872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.60,f,1105.08,M,604.27,F*29
2024-07-13T21:39:57.5527257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.64,f,1107.53,M,605.61,F*25
2024-07-13T21:40:00.4769118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.26,f,1107.72,M,605.71,F*26
2024-07-13T21:40:03.4175665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.49,f,1108.10,M,605.92,F*28
2024-07-13T21:40:06.3575442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.15,f,1110.74,M,607.36,F*20
2024-07-13T21:40:08.8132581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.37,f,1109.89,M,606.89,F*2A
2024-07-13T21:40:11.2814582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.53,f,1110.55,M,607.26,F*27
2024-07-13T21:40:13.7341480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.15,f,1110.74,M,607.36,F*20
2024-07-13T21:40:16.1935815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.95,f,1112.81,M,608.49,F*22
2024-07-13T21:40:18.6461283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.57,f,1113.00,M,608.59,F*24
2024-07-13T21:40:21.1144000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.33,f,1112.62,M,608.39,F*24
2024-07-13T21:40:23.5697804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.90,f,1114.32,M,609.32,F*21
2024-07-13T21:40:26.0223826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.99,f,1115.26,M,609.83,F*2B
2024-07-13T21:40:28.4930422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.52,f,1114.51,M,609.42,F*2E
2024-07-13T21:40:30.9483428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.08,f,1116.20,M,610.35,F*2A
2024-07-13T21:40:33.4223153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.65,f,1114.85,M,609.61,F*23
2024-07-13T21:40:35.8789111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.33,f,1112.62,M,608.39,F*24
2024-07-13T21:40:38.3371772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.46,f,1116.01,M,610.24,F*20
2024-07-13T21:40:40.8366679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.61,f,1115.45,M,609.93,F*29
2024-07-13T21:40:43.2893016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.75,f,1114.88,M,609.63,F*2D
2024-07-13T21:40:45.7300494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.90,f,1114.32,M,609.32,F*21
2024-07-13T21:40:48.1854633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.66,f,1113.94,M,609.11,F*23
2024-07-13T21:40:50.6449086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.64,f,1117.90,M,611.27,F*2D
2024-07-13T21:40:53.1767834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.17,f,1117.14,M,610.86,F*2D
2024-07-13T21:40:55.6439451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.66,f,1113.94,M,609.11,F*23
2024-07-13T21:40:58.0809767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.84,f,1115.83,M,610.14,F*25
2024-07-13T21:41:00.5179901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.17,f,1117.14,M,610.86,F*2D
2024-07-13T21:41:02.9574444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.87,f,1118.27,M,611.48,F*25
2024-07-13T21:41:05.4101246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.70,f,1116.39,M,610.45,F*2A
2024-07-13T21:41:07.8665075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.45,f,1119.97,M,612.41,F*26
2024-07-13T21:41:10.3191119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.10,f,1122.61,M,613.85,F*26
2024-07-13T21:41:12.7921231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.26,f,1118.09,M,611.38,F*25
2024-07-13T21:41:15.2447732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.59,f,1119.41,M,612.10,F*22
2024-07-13T21:41:17.6973880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.68,f,1120.35,M,612.61,F*28
2024-07-13T21:41:20.1656577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.01,f,1121.67,M,613.34,F*2A
2024-07-13T21:41:22.6183071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.90,f,1124.68,M,614.98,F*20
2024-07-13T21:41:25.0968833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.67,f,1124.31,M,614.78,F*2B
2024-07-13T21:41:27.5392130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.58,f,1123.36,M,614.26,F*21
2024-07-13T21:41:30.0111401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.43,f,1123.93,M,614.57,F*20
2024-07-13T21:41:32.4624284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.09,f,1126.57,M,616.01,F*22
2024-07-13T21:41:34.9306944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.72,f,1129.20,M,617.45,F*2A
2024-07-13T21:41:37.3875564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.89,f,1128.64,M,617.15,F*2C
2024-07-13T21:41:39.8592121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.31,f,1131.82,M,618.89,F*25
2024-07-13T21:41:42.3142569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.07,f,1130.52,M,618.18,F*2F
2024-07-13T21:41:44.7787280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.69,f,1130.71,M,618.28,F*25
2024-07-13T21:41:47.2470018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.34,f,1133.35,M,619.72,F*20
2024-07-13T21:41:49.7187183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.24,f,1134.24,M,620.21,F*20
2024-07-13T21:41:52.1713287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.44,f,1134.29,M,620.24,F*2E
2024-07-13T21:41:54.6239580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.85,f,1136.55,M,621.48,F*28
2024-07-13T21:41:57.1756543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.95,f,1137.50,M,621.99,F*29
2024-07-13T21:41:59.6638704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.27,f,1138.82,M,622.71,F*22
2024-07-13T21:42:02.1164549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.37,f,1139.76,M,623.23,F*20
2024-07-13T21:42:04.5067056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.46,f,1140.70,M,623.74,F*20
2024-07-13T21:42:06.9437251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.34,f,1142.49,M,624.72,F*26
2024-07-13T21:42:09.3807391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.56,f,1144.09,M,625.59,F*22
2024-07-13T21:42:11.8514062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.59,f,1144.70,M,625.93,F*23
2024-07-13T21:42:14.3082311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.41,f,1144.95,M,626.07,F*2C
2024-07-13T21:42:16.7652931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.62,f,1146.54,M,626.94,F*2C
2024-07-13T21:42:19.2666004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.03,f,1148.19,M,627.84,F*2A
2024-07-13T21:42:21.7174445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.60,f,1148.97,M,628.27,F*21
2024-07-13T21:42:24.1544679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.59,f,1150.49,M,629.10,F*28
2024-07-13T21:42:26.6070849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.46,f,1150.76,M,629.24,F*2C
2024-07-13T21:42:29.0753712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.19,f,1151.29,M,629.53,F*2F
2024-07-13T21:42:31.5280389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.11,f,1153.09,M,630.52,F*25
2024-07-13T21:42:33.9962252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.76,f,1153.90,M,630.96,F*2A
2024-07-13T21:42:36.4488842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.05,f,1153.99,M,631.01,F*2B
2024-07-13T21:42:38.9511397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.99,f,1154.88,M,631.50,F*23
2024-07-13T21:42:41.4036842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.08,f,1155.83,M,632.01,F*2D
2024-07-13T21:42:43.8562328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.10,f,1156.44,M,632.35,F*2D
2024-07-13T21:42:46.3089814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.65,f,1157.52,M,632.94,F*21
2024-07-13T21:42:48.7567342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.10,f,1157.96,M,633.18,F*20
2024-07-13T21:42:51.2270622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.10,f,1158.27,M,633.35,F*25
2024-07-13T21:42:53.6817250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.33,f,1159.56,M,634.05,F*23
2024-07-13T21:42:56.1816920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.37,f,1160.49,M,634.56,F*26
2024-07-13T21:42:58.6427513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.92,f,1161.26,M,634.99,F*2C
2024-07-13T21:43:01.0796685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.81,f,1161.84,M,635.30,F*2D
2024-07-13T21:43:03.5355111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.51,f,1162.66,M,635.75,F*2B
2024-07-13T21:43:05.9909255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.07,f,1164.05,M,636.51,F*23
2024-07-13T21:43:08.4593131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.58,f,1164.82,M,636.93,F*23
2024-07-13T21:43:10.9172275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.14,f,1165.29,M,637.19,F*2A
2024-07-13T21:43:13.3698443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.87,f,1166.74,M,637.98,F*26
2024-07-13T21:43:15.8400555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.48,f,1168.14,M,638.75,F*25
2024-07-13T21:43:18.2962997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.15,f,1168.65,M,639.02,F*2C
2024-07-13T21:43:20.7705986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.68,f,1169.42,M,639.45,F*23
2024-07-13T21:43:23.2264477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.89,f,1171.31,M,640.48,F*21
2024-07-13T21:43:25.6946644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.44,f,1172.40,M,641.07,F*2B
2024-07-13T21:43:28.1551316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.04,f,1172.88,M,641.34,F*25
2024-07-13T21:43:30.6077842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.71,f,1174.00,M,641.95,F*22
2024-07-13T21:43:33.0656195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.81,f,1175.56,M,642.80,F*2F
2024-07-13T21:43:35.5400252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.54,f,1177.61,M,643.92,F*25
2024-07-13T21:43:37.9960137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.44,f,1178.19,M,644.24,F*28
2024-07-13T21:43:40.4642426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.73,f,1179.19,M,644.79,F*28
2024-07-13T21:43:42.9189747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.03,f,1180.80,M,645.67,F*2A
2024-07-13T21:43:45.3872203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.21,f,1182.38,M,646.54,F*25
2024-07-13T21:43:47.8576422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.49,f,1183.69,M,647.25,F*2C
2024-07-13T21:43:50.3103313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.64,f,1184.65,M,647.77,F*2A
2024-07-13T21:43:52.7677369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.75,f,1186.51,M,648.79,F*2B
2024-07-13T21:43:55.2389921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.71,f,1188.02,M,649.62,F*29
2024-07-13T21:43:57.6934001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.31,f,1189.12,M,650.22,F*2F
2024-07-13T21:44:00.1928726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.41,f,1191.28,M,651.40,F*24
2024-07-13T21:44:02.6611204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.73,f,1193.21,M,652.46,F*26
2024-07-13T21:44:05.1009283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.35,f,1193.70,M,652.73,F*24
2024-07-13T21:44:07.5565859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.14,f,1195.16,M,653.52,F*27
2024-07-13T21:44:10.0121029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.36,f,1197.36,M,654.73,F*2A
2024-07-13T21:44:12.4646847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.36,f,1199.50,M,655.89,F*2C
2024-07-13T21:44:14.9328993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.31,f,1201.01,M,656.72,F*28
2024-07-13T21:44:17.3949519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.13,f,1203.08,M,657.85,F*2D
2024-07-13T21:44:19.8944404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.91,f,1202.10,M,657.32,F*27
2024-07-13T21:44:22.3531126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-13T21:44:24.7962143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-13T21:44:27.2385611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-07-13T21:44:29.7068006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-07-13T21:44:32.1614449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.20,f,1202.19,M,657.37,F*26
2024-07-13T21:44:34.6312698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-13T21:44:37.0869475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.69,f,1200.82,M,656.61,F*23
2024-07-13T21:44:39.5462814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-07-13T21:44:42.0145268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-13T21:44:44.4828323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.50,f,1201.68,M,657.08,F*2E
2024-07-13T21:44:46.9380114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.91,f,1202.41,M,657.48,F*29
2024-07-13T21:44:49.3907023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-13T21:44:51.8589125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.92,f,1201.50,M,656.99,F*21
2024-07-13T21:44:54.3289044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-07-13T21:44:56.7872488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.54,f,1202.30,M,657.42,F*2C
2024-07-13T21:44:59.2449864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.12,f,1202.17,M,657.35,F*2B
2024-07-13T21:45:01.7132749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.97,f,1210.35,M,661.83,F*2A
2024-07-13T21:45:04.1658855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-07-13T21:45:06.6185354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.70,f,1202.95,M,657.78,F*2E
2024-07-13T21:45:09.0868657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.65,f,1198.37,M,655.28,F*25
2024-07-13T21:45:11.5474920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.50,f,1201.67,M,657.08,F*21
2024-07-13T21:45:14.0011436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.39,f,1201.94,M,657.23,F*2A
2024-07-13T21:45:16.4693912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-13T21:45:18.9688701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.44,f,1202.26,M,657.41,F*29
2024-07-13T21:45:21.4371565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-07-13T21:45:23.8627346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-13T21:45:26.3154013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-13T21:45:28.7643269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.20,f,1202.19,M,657.37,F*26
2024-07-13T21:45:31.2326514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.43,f,1202.26,M,657.40,F*2F
2024-07-13T21:45:33.6852672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.34,f,1209.86,M,661.56,F*23
2024-07-13T21:45:36.1557149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-13T21:45:38.6109713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.90,f,1202.10,M,657.32,F*26
2024-07-13T21:45:41.0874224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-07-13T21:45:43.5430823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-13T21:45:46.0167815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-13T21:45:48.5163305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-13T21:45:50.9260943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.41,f,1202.56,M,657.57,F*2D
2024-07-13T21:45:53.3944347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.55,f,1202.00,M,657.26,F*2B
2024-07-13T21:45:55.8625643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.44,f,1201.96,M,657.24,F*25
2024-07-13T21:45:58.3152470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.61,f,1202.01,M,657.27,F*2C
2024-07-13T21:46:00.7679069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-13T21:46:03.2361127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.56,f,1197.43,M,654.76,F*2B
2024-07-13T21:46:05.7043857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.56,f,1197.43,M,654.76,F*2B
2024-07-13T21:46:08.1570263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.17,f,1202.18,M,657.36,F*22
2024-07-13T21:46:10.6253504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.44,f,1202.26,M,657.41,F*29
2024-07-13T21:46:13.0822252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-13T21:46:15.5534655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-07-13T21:46:18.0061577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-13T21:46:20.4587454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-13T21:46:22.9329537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-13T21:46:25.3856319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-13T21:46:27.8538757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.22,f,1203.42,M,658.04,F*28
2024-07-13T21:46:30.3690304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.22,f,1203.42,M,658.04,F*28
2024-07-13T21:46:32.8312454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.22,f,1203.42,M,658.04,F*28
2024-07-13T21:46:35.2526410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.22,f,1203.42,M,658.04,F*28
2024-07-13T21:46:37.6928072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.26,f,-7.40,M,-4.04,F*3B
2024-07-13T21:46:40.1444866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.29,f,1200.09,M,656.22,F*2D
2024-07-13T21:46:42.6596077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.29,f,1200.09,M,656.22,F*2D
2024-07-13T21:46:45.1279034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.29,f,1200.09,M,656.22,F*2D
2024-07-13T21:46:47.5684361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.29,f,1200.09,M,656.22,F*2D
2024-07-13T21:46:50.0054612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.91,f,1280.13,M,699.99,F*25
2024-07-13T21:46:52.4581057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.57,f,1280.33,M,700.09,F*26
2024-07-13T21:46:54.9889136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.57,f,1280.33,M,700.09,F*26
2024-07-13T21:46:57.5665389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.57,f,1280.33,M,700.09,F*26
2024-07-13T21:47:00.1440607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.81,f,1256.33,M,686.97,F*2E
2024-07-13T21:47:02.7214294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.55,f,1257.16,M,687.43,F*2C
2024-07-13T21:47:05.2832442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.55,f,1257.16,M,687.43,F*2C
2024-07-13T21:47:07.8196413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.24,f,1241.52,M,678.87,F*26
2024-07-13T21:47:10.3346151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.18,f,1232.67,M,674.03,F*2F
2024-07-13T21:47:12.8576377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.94,f,1232.29,M,673.82,F*29
2024-07-13T21:47:15.3726836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.17,f,1232.36,M,673.86,F*29
2024-07-13T21:47:17.8877747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.17,f,1232.36,M,673.86,F*29
2024-07-13T21:47:20.3586323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.17,f,1232.36,M,673.86,F*29
2024-07-13T21:47:22.8360254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.72,f,1209.67,M,661.45,F*2D
2024-07-13T21:47:25.3041879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.02,f,1202.44,M,657.50,F*2E
2024-07-13T21:47:27.7724334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.02,f,1202.44,M,657.50,F*2E
2024-07-13T21:47:30.2250347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.02,f,1202.44,M,657.50,F*2E
2024-07-13T21:47:32.6974761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.02,f,1202.44,M,657.50,F*2E
2024-07-13T21:47:35.1501722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.34,f,-7.11,M,-3.89,F*39
2024-07-13T21:47:37.6157158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.04,f,1303.64,M,712.84,F*2E
2024-07-13T21:47:40.0877889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.83,f,1305.41,M,713.81,F*2E
2024-07-13T21:47:42.5290193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.15,f,1306.72,M,714.53,F*2F
2024-07-13T21:47:44.9930473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.94,f,1308.18,M,715.32,F*25
2024-07-13T21:47:47.5732063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.90,f,1308.17,M,715.32,F*2E
2024-07-13T21:47:50.1858169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.41,f,1294.00,M,707.57,F*29
2024-07-13T21:47:52.8152374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.72,f,1286.17,M,703.29,F*28
2024-07-13T21:47:55.4430596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.72,f,1287.69,M,704.12,F*21
2024-07-13T21:47:58.0258751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.72,f,1287.69,M,704.12,F*21
2024-07-13T21:48:00.6212602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.12,f,1269.23,M,694.02,F*27
2024-07-13T21:48:03.1988258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.83,f,1259.99,M,688.97,F*2E
2024-07-13T21:48:05.7764382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.25,f,1262.25,M,690.21,F*2C
2024-07-13T21:48:08.3475668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.25,f,1262.25,M,690.21,F*2C
2024-07-13T21:48:10.8866818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.39,f,1261.69,M,689.90,F*27
2024-07-13T21:48:13.4256663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.39,f,1261.69,M,689.90,F*27
2024-07-13T21:48:15.9563718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.39,f,1261.69,M,689.90,F*27
2024-07-13T21:48:18.4799015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.14,f,1238.14,M,677.02,F*2B
2024-07-13T21:48:21.0262793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.36,f,1234.55,M,675.06,F*25
2024-07-13T21:48:23.5138449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.36,f,1234.55,M,675.06,F*25
2024-07-13T21:48:25.9983858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.36,f,1234.55,M,675.06,F*25
2024-07-13T21:48:28.4822667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.36,f,1234.55,M,675.06,F*25
2024-07-13T21:48:30.9504961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.89,f,-7.59,M,-4.15,F*36
2024-07-13T21:48:33.4343217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.86,f,1328.28,M,726.31,F*2F
2024-07-13T21:48:35.9026841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.15,f,1329.89,M,727.19,F*23
2024-07-13T21:48:38.3708341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.18,f,1330.20,M,727.36,F*2F
2024-07-13T21:48:40.9016053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.85,f,1330.41,M,727.47,F*2A
2024-07-13T21:48:43.5836179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.36,f,1329.34,M,726.89,F*2E
2024-07-13T21:48:46.2393299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.01,f,1333.20,M,729.00,F*2E
2024-07-13T21:48:48.8950661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.96,f,1333.79,M,729.33,F*2D
2024-07-13T21:48:51.5664483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.56,f,1335.19,M,730.09,F*2A
2024-07-13T21:48:54.2533634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.89,f,1335.91,M,730.48,F*2F
2024-07-13T21:48:56.9247387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.76,f,1336.78,M,730.96,F*2F
2024-07-13T21:48:59.6001287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.31,f,1338.17,M,731.72,F*24
2024-07-13T21:49:02.2768344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.89,f,1339.26,M,732.31,F*23
2024-07-13T21:49:04.9658704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.99,f,1339.90,M,732.66,F*2B
2024-07-13T21:49:07.6574329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.38,f,1340.93,M,733.23,F*21
2024-07-13T21:49:10.3443756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.96,f,1342.33,M,733.99,F*28
2024-07-13T21:49:13.0420163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.69,f,1343.16,M,734.45,F*2D
2024-07-13T21:49:15.7446449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.37,f,1343.98,M,734.90,F*27
2024-07-13T21:49:18.4203671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.87,f,1345.35,M,735.64,F*2C
2024-07-13T21:49:21.1073914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.08,f,1346.02,M,736.01,F*29
2024-07-13T21:49:23.7967073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.38,f,1347.03,M,736.56,F*27
2024-07-13T21:49:26.4992711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.58,f,1348.00,M,737.10,F*26
2024-07-13T21:49:29.2019061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.19,f,1349.10,M,737.70,F*21
2024-07-13T21:49:31.9098142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.38,f,1350.07,M,738.23,F*2A
2024-07-13T21:49:34.6153077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.61,f,1351.06,M,738.77,F*2D
2024-07-13T21:49:37.3179252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.78,f,1352.02,M,739.30,F*27
2024-07-13T21:49:40.0601668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.33,f,1353.41,M,740.05,F*24
2024-07-13T21:49:42.7700299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.95,f,1354.52,M,740.66,F*2B
2024-07-13T21:49:45.4474999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.45,f,1354.97,M,740.91,F*21
2024-07-13T21:49:48.1731875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.12,f,1355.18,M,741.02,F*2D
2024-07-13T21:49:50.8913995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.86,f,1355.40,M,741.14,F*2A
2024-07-13T21:49:53.5954305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.44,f,1354.97,M,740.91,F*20
2024-07-13T21:49:56.3122088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.42,f,1354.35,M,740.57,F*22
2024-07-13T21:49:59.0147352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.46,f,1354.98,M,740.91,F*2D
2024-07-13T21:50:01.7377392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.85,f,1355.40,M,741.14,F*29
2024-07-13T21:50:04.4383753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.46,f,1355.59,M,741.24,F*2C
2024-07-13T21:50:07.1534243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.78,f,1355.08,M,740.96,F*2F
2024-07-13T21:50:09.8684242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.99,f,1354.53,M,740.67,F*27
2024-07-13T21:50:12.5866071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.63,f,1355.03,M,740.94,F*2C
2024-07-13T21:50:15.2891045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.91,f,1355.72,M,741.32,F*28
2024-07-13T21:50:17.9965498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.51,f,1355.60,M,741.25,F*21
2024-07-13T21:50:20.7117708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.53,f,1355.00,M,740.92,F*2A
2024-07-13T21:50:23.4299154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.61,f,1355.33,M,741.10,F*23
2024-07-13T21:50:26.1362377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.40,f,1355.87,M,741.40,F*24
2024-07-13T21:50:28.8543138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.83,f,1355.39,M,741.14,F*21
2024-07-13T21:50:31.5569428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.54,f,1355.31,M,741.09,F*2F
2024-07-13T21:50:34.2767735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.50,f,1355.90,M,741.42,F*21
2024-07-13T21:50:36.9910943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.94,f,1355.73,M,741.32,F*2C
2024-07-13T21:50:39.6936422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.05,f,1355.46,M,741.18,F*2A
2024-07-13T21:50:42.4215975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.15,f,1355.80,M,741.36,F*22
2024-07-13T21:50:45.1299649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.51,f,1356.21,M,741.58,F*23
2024-07-13T21:50:47.8325998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.54,f,1355.31,M,741.09,F*2F
2024-07-13T21:50:50.5507189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.21,f,1355.51,M,741.20,F*21
2024-07-13T21:50:53.2533010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.31,f,1356.46,M,741.72,F*24
2024-07-13T21:50:55.9652135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.02,f,1356.06,M,741.50,F*28
2024-07-13T21:50:58.6990700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.58,f,1355.62,M,741.26,F*29
2024-07-13T21:51:01.4953791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.22,f,1356.12,M,741.54,F*2B
2024-07-13T21:51:04.2449266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.12,f,1356.40,M,741.69,F*29
2024-07-13T21:51:06.9679511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.72,f,1356.28,M,741.62,F*22
2024-07-13T21:51:09.6263913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.49,f,1356.21,M,741.58,F*2A
2024-07-13T21:51:12.3134204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.15,f,1356.40,M,741.69,F*2E
2024-07-13T21:51:15.0385416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.25,f,1356.74,M,741.88,F*24
2024-07-13T21:51:17.8395931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.78,f,1356.60,M,741.80,F*20
2024-07-13T21:51:20.5954639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.33,f,1356.46,M,741.72,F*26
2024-07-13T21:51:23.3136534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.91,f,1356.64,M,741.82,F*21
2024-07-13T21:51:25.9722391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.86,f,1356.93,M,741.98,F*25
2024-07-13T21:51:28.6591918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.13,f,1356.71,M,741.86,F*2A
2024-07-13T21:51:31.3774801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.34,f,1357.38,M,742.22,F*2C
2024-07-13T21:51:34.1159195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.50,f,1357.73,M,742.42,F*20
2024-07-13T21:51:36.8263373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.27,f,1356.75,M,741.88,F*27
2024-07-13T21:51:39.5624506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.48,f,1357.12,M,742.08,F*26
2024-07-13T21:51:42.2805706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.96,f,1358.18,M,742.66,F*2F
2024-07-13T21:51:44.9988708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.66,f,1357.78,M,742.44,F*28
2024-07-13T21:51:47.7326824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.43,f,1357.71,M,742.40,F*22
2024-07-13T21:51:50.4509513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.46,f,1358.02,M,742.58,F*24
2024-07-13T21:51:53.1847193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.37,f,1358.30,M,742.73,F*29
2024-07-13T21:51:55.9127538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.66,f,1359.00,M,743.11,F*24
2024-07-13T21:51:58.6247339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.96,f,1359.09,M,743.16,F*25
2024-07-13T21:52:01.3585363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.13,f,1358.84,M,743.02,F*29
2024-07-13T21:52:04.0731127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.30,f,1359.50,M,743.38,F*22
2024-07-13T21:52:06.7944044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.80,f,1359.65,M,743.47,F*27
2024-07-13T21:52:09.5281968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.46,f,1360.16,M,743.74,F*21
2024-07-13T21:52:12.2499205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.59,f,1360.81,M,744.10,F*22
2024-07-13T21:52:14.9827756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.10,f,1360.66,M,744.02,F*25
2024-07-13T21:52:17.7010080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.62,f,1361.12,M,744.27,F*24
2024-07-13T21:52:20.4375614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.57,f,1361.72,M,744.60,F*25
2024-07-13T21:52:23.1756869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.54,f,1362.93,M,745.26,F*2E
2024-07-13T21:52:25.8821591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.13,f,1363.11,M,745.36,F*24
2024-07-13T21:52:28.6003079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.11,f,1363.10,M,745.35,F*24
2024-07-13T21:52:31.3497675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.16,f,1364.03,M,745.86,F*29
2024-07-13T21:52:34.0711382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.56,f,1365.37,M,746.59,F*26
2024-07-13T21:52:36.8049342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.97,f,1366.11,M,747.00,F*26
2024-07-13T21:52:39.5543839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.72,f,1366.33,M,747.12,F*2D
2024-07-13T21:52:42.2904947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.89,f,1367.00,M,747.48,F*21
2024-07-13T21:52:45.0263026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.57,f,1366.90,M,747.43,F*21
2024-07-13T21:52:47.7602321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.04,f,1366.74,M,747.34,F*2D
2024-07-13T21:52:50.4890297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.83,f,1366.06,M,746.97,F*2A
2024-07-13T21:52:53.2228735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.24,f,1365.58,M,746.71,F*26
2024-07-13T21:52:55.9741779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.86,f,1365.46,M,746.64,F*23
2024-07-13T21:52:58.6989398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.99,f,1364.89,M,746.33,F*23
2024-07-13T21:53:01.4377635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.71,f,1364.81,M,746.29,F*26
2024-07-13T21:53:04.1716009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.33,f,1364.69,M,746.22,F*2D
2024-07-13T21:53:06.9243808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.20,f,1364.65,M,746.20,F*21
2024-07-13T21:53:09.6425898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.09,f,1364.92,M,746.35,F*29
2024-07-13T21:53:12.3745149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.09,f,1364.01,M,745.85,F*26
2024-07-13T21:53:15.1188076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.37,f,1364.40,M,746.06,F*25
2024-07-13T21:53:17.8570899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.30,f,1365.29,M,746.55,F*25
2024-07-13T21:53:20.5909975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.66,f,1365.10,M,746.44,F*2D
2024-07-13T21:53:23.3248167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.36,f,1364.39,M,746.06,F*2A
2024-07-13T21:53:26.0636030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.94,f,1365.18,M,746.49,F*25
2024-07-13T21:53:28.7973490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.47,f,1365.04,M,746.41,F*2E
2024-07-13T21:53:31.5312830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.26,f,1363.45,M,745.54,F*26
2024-07-13T21:53:34.2703109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.96,f,1363.05,M,745.33,F*2A
2024-07-13T21:53:37.0041267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.32,f,1362.86,M,745.22,F*2E
2024-07-13T21:53:39.7413355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.04,f,1361.86,M,744.67,F*20
2024-07-13T21:53:42.4751681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.87,f,1361.20,M,744.31,F*29
2024-07-13T21:53:45.2171636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.44,f,1360.76,M,744.07,F*20
2024-07-13T21:53:47.9395906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.38,f,1360.13,M,743.73,F*2A
2024-07-13T21:53:50.6781616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.56,f,1359.58,M,743.43,F*26
2024-07-13T21:53:53.4172698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.37,f,1359.21,M,743.23,F*23
2024-07-13T21:53:56.1337553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.91,f,1358.47,M,742.82,F*2B
2024-07-13T21:53:58.8675454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.41,f,1358.31,M,742.74,F*2E
2024-07-13T21:54:01.5879427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.59,f,1358.06,M,742.60,F*25
2024-07-13T21:54:04.3081184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.91,f,1356.94,M,741.99,F*25
2024-07-13T21:54:07.0306910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.74,f,1356.28,M,741.62,F*24
2024-07-13T21:54:09.7488151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.94,f,1356.34,M,741.66,F*23
2024-07-13T21:54:12.4716019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.12,f,1356.40,M,741.69,F*29
2024-07-13T21:54:15.2055223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.86,f,1355.10,M,740.98,F*29
2024-07-13T21:54:17.9237600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.09,f,1354.25,M,740.51,F*2A
2024-07-13T21:54:20.6471315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.60,f,1355.02,M,740.93,F*29
2024-07-13T21:54:23.3653041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.31,f,1354.01,M,740.38,F*29
2024-07-13T21:54:26.0991885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.87,f,1352.97,M,739.81,F*2C
2024-07-13T21:54:28.8173389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.86,f,1353.27,M,739.98,F*2E
2024-07-13T21:54:31.5199505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.59,f,1353.19,M,739.93,F*2A
2024-07-13T21:54:34.2404163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.01,f,1351.49,M,739.00,F*27
2024-07-13T21:54:36.9374660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.97,f,1350.56,M,738.49,F*2F
2024-07-13T21:54:39.6556191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.43,f,1350.09,M,738.24,F*2F
2024-07-13T21:54:42.3738928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.24,f,1349.73,M,738.04,F*28
2024-07-13T21:54:45.0839777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.77,f,1348.67,M,737.46,F*2F
2024-07-13T21:54:47.7865229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.83,f,1347.47,M,736.81,F*27
2024-07-13T21:54:50.4891472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.75,f,1346.83,M,736.46,F*27
2024-07-13T21:54:53.1780314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.27,f,1346.38,M,736.21,F*2E
2024-07-13T21:54:55.8855404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.02,f,1345.70,M,735.84,F*28
2024-07-13T21:54:58.5726567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.61,f,1344.66,M,735.27,F*26
2024-07-13T21:55:01.2752149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.86,f,1344.43,M,735.14,F*29
2024-07-13T21:55:03.9777904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.33,f,1343.96,M,734.89,F*25
2024-07-13T21:55:06.6803243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.55,f,1343.12,M,734.42,F*21
2024-07-13T21:55:09.3673686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.98,f,1342.64,M,734.16,F*23
2024-07-13T21:55:12.0588374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.58,f,1342.21,M,733.93,F*23
2024-07-13T21:55:14.7458800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.00,f,1341.73,M,733.67,F*20
2024-07-13T21:55:17.4327792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.57,f,1341.60,M,733.60,F*24
2024-07-13T21:55:20.1196995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.19,f,1341.48,M,733.53,F*24
2024-07-13T21:55:22.8119128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.04,f,1340.52,M,733.01,F*22
2024-07-13T21:55:25.4989645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.75,f,1340.43,M,732.96,F*24
2024-07-13T21:55:28.1857018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.92,f,1340.18,M,732.82,F*27
2024-07-13T21:55:30.8728284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.76,f,1340.13,M,732.79,F*22
2024-07-13T21:55:33.5598107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.89,f,1339.87,M,732.65,F*2F
2024-07-13T21:55:36.2501470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.76,f,1339.22,M,732.29,F*2E
2024-07-13T21:55:38.9371285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.42,f,1339.42,M,732.40,F*27
2024-07-13T21:55:41.6241016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.65,f,1339.49,M,732.44,F*2D
2024-07-13T21:55:44.3110198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.47,f,1339.13,M,732.24,F*23
2024-07-13T21:55:46.9979912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.77,f,1338.61,M,731.96,F*2C
2024-07-13T21:55:49.6848877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.54,f,1339.15,M,732.26,F*25
2024-07-13T21:55:52.3719118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.52,f,1339.15,M,732.25,F*20
2024-07-13T21:55:55.0588575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.83,f,1338.63,M,731.97,F*24
2024-07-13T21:55:57.7540572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.72,f,1338.29,M,731.79,F*25
2024-07-13T21:56:00.4252959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.84,f,1338.33,M,731.81,F*20
2024-07-13T21:56:03.1279026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.99,f,1338.68,M,732.00,F*29
2024-07-13T21:56:05.8148439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.72,f,1338.29,M,731.79,F*25
2024-07-13T21:56:08.5018521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.77,f,1338.00,M,731.63,F*28
2024-07-13T21:56:11.1887973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.82,f,1338.63,M,731.97,F*25
2024-07-13T21:56:13.8783736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.06,f,1338.70,M,732.01,F*24
2024-07-13T21:56:16.5654212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.21,f,1338.14,M,731.70,F*24
2024-07-13T21:56:19.2523929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.33,f,1338.17,M,731.72,F*26
2024-07-13T21:56:21.9394112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.23,f,1338.45,M,731.87,F*2B
2024-07-13T21:56:24.6203051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.73,f,1338.30,M,731.79,F*2C
2024-07-13T21:56:27.3228158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.77,f,1338.31,M,731.79,F*29
2024-07-13T21:56:29.9962754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.86,f,1338.03,M,731.64,F*22
2024-07-13T21:56:32.6958533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.42,f,1338.50,M,731.90,F*2E
2024-07-13T21:56:35.3828116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.03,f,1339.00,M,732.17,F*21
2024-07-13T21:56:38.0599743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.60,f,1338.56,M,731.93,F*2B
2024-07-13T21:56:40.7469416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.86,f,1337.72,M,731.48,F*24
2024-07-13T21:56:43.4338000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.70,f,1337.98,M,731.62,F*20
2024-07-13T21:56:46.1150571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.98,f,1338.98,M,732.16,F*23
2024-07-13T21:56:48.8039653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.58,f,1338.86,M,732.10,F*26
2024-07-13T21:56:51.4765284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.71,f,1338.29,M,731.78,F*27
2024-07-13T21:56:54.1623505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.45,f,1338.21,M,731.74,F*24
2024-07-13T21:56:56.8492459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.34,f,1338.78,M,732.06,F*2A
2024-07-13T21:56:59.5401488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.72,f,1338.90,M,732.12,F*2B
2024-07-13T21:57:02.2180027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.33,f,1338.78,M,732.06,F*2D
2024-07-13T21:57:04.9049564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.34,f,1338.48,M,731.89,F*2E
2024-07-13T21:57:07.5918986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.35,f,1339.09,M,732.23,F*2A
2024-07-13T21:57:10.2788039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.98,f,1339.59,M,732.50,F*2B
2024-07-13T21:57:12.9657678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.34,f,1338.78,M,732.06,F*2A
2024-07-13T21:57:15.6683498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.96,f,1338.97,M,732.16,F*22
2024-07-13T21:57:18.3434148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.46,f,1339.73,M,732.58,F*29
2024-07-13T21:57:21.0323939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.36,f,1339.40,M,732.39,F*28
2024-07-13T21:57:23.7193407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.34,f,1339.40,M,732.39,F*2A
2024-07-13T21:57:26.4062257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.09,f,1339.93,M,732.68,F*2C
2024-07-13T21:57:29.1001533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.40,f,1340.02,M,732.73,F*2D
2024-07-13T21:57:31.7947807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.29,f,1339.38,M,732.38,F*28
2024-07-13T21:57:34.4739721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.88,f,1340.17,M,732.81,F*20
2024-07-13T21:57:37.1699232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.77,f,1340.44,M,732.96,F*21
2024-07-13T21:57:39.8568410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.70,f,1340.11,M,732.78,F*27
2024-07-13T21:57:42.5437109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.70,f,1340.42,M,732.95,F*23
2024-07-13T21:57:45.2304753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.10,f,1340.85,M,733.18,F*24
2024-07-13T21:57:47.9160508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.45,f,1340.95,M,733.24,F*2A
2024-07-13T21:57:50.6064304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.70,f,1341.03,M,733.28,F*2E
2024-07-13T21:57:53.2868160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.12,f,1341.46,M,733.52,F*20
2024-07-13T21:57:55.9736502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.73,f,1341.34,M,733.46,F*26
2024-07-13T21:57:58.6605726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.04,f,1341.44,M,733.51,F*26
2024-07-13T21:58:01.3630388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.66,f,1341.62,M,733.61,F*25
2024-07-13T21:58:04.0423844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.68,f,1341.94,M,733.78,F*29
2024-07-13T21:58:06.7331299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.41,f,1342.47,M,734.07,F*26
2024-07-13T21:58:09.4236334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.24,f,1342.72,M,734.21,F*26
2024-07-13T21:58:12.1105766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.73,f,1342.26,M,733.95,F*2B
2024-07-13T21:58:14.7975330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.72,f,1342.86,M,734.29,F*26
2024-07-13T21:58:17.4844309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.48,f,1343.40,M,734.58,F*20
2024-07-13T21:58:20.1769740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.28,f,1343.03,M,734.38,F*26
2024-07-13T21:58:22.8717594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.41,f,1343.07,M,734.40,F*22
2024-07-13T21:58:25.5456104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.40,f,1343.98,M,734.90,F*27
2024-07-13T21:58:28.2482821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.45,f,1344.31,M,735.08,F*2E
2024-07-13T21:58:30.9352783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.51,f,1344.32,M,735.08,F*28
2024-07-13T21:58:33.6221977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.59,f,1344.04,M,734.93,F*2E
2024-07-13T21:58:36.3212474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.51,f,1344.32,M,735.08,F*28
2024-07-13T21:58:39.0236710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.00,f,1344.78,M,735.33,F*28
2024-07-13T21:58:41.7290072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.11,f,1345.42,M,735.68,F*28
2024-07-13T21:58:44.4315132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.33,f,1345.79,M,735.89,F*2E
2024-07-13T21:58:47.1226448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.07,f,1345.41,M,735.68,F*2C
2024-07-13T21:58:49.8251253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.12,f,1345.73,M,735.85,F*2B
2024-07-13T21:58:52.5302529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.01,f,1346.61,M,736.33,F*2A
2024-07-13T21:58:55.2414743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.31,f,1346.40,M,736.22,F*25
2024-07-13T21:58:57.9283451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.08,f,1346.63,M,736.35,F*27
2024-07-13T21:59:00.6309542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.61,f,1347.10,M,736.60,F*2C
2024-07-13T21:59:03.3335516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.75,f,1347.45,M,736.79,F*2B
2024-07-13T21:59:06.0361575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.84,f,1347.78,M,736.97,F*2A
2024-07-13T21:59:08.7388084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.60,f,1348.31,M,737.27,F*2A
2024-07-13T21:59:11.4308099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.11,f,1348.17,M,737.19,F*25
2024-07-13T21:59:14.1381391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.38,f,1348.25,M,737.23,F*26
2024-07-13T21:59:16.8408165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.91,f,1349.02,M,737.65,F*25
2024-07-13T21:59:19.5433878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.92,f,1349.63,M,737.99,F*20
2024-07-13T21:59:22.2303630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.40,f,1349.47,M,737.90,F*20
2024-07-13T21:59:24.9329605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.50,f,1349.81,M,738.08,F*2A
2024-07-13T21:59:27.6354332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.88,f,1350.84,M,738.65,F*21
2024-07-13T21:59:30.3381165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.65,f,1350.77,M,738.61,F*2A
2024-07-13T21:59:33.0406894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.62,f,1350.45,M,738.44,F*2A
2024-07-13T21:59:35.7745135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.79,f,1351.72,M,739.13,F*22
2024-07-13T21:59:38.4771116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.18,f,1352.45,M,739.53,F*25
2024-07-13T21:59:41.1796715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.75,f,1352.02,M,739.29,F*22
2024-07-13T21:59:43.9032018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.10,f,1352.73,M,739.68,F*2F
2024-07-13T21:59:46.6076887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.07,f,1353.33,M,740.01,F*22
2024-07-13T21:59:49.3260198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.70,f,1353.83,M,740.28,F*23
2024-07-13T21:59:52.0285080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.98,f,1354.52,M,740.66,F*26
2024-07-13T21:59:54.7466477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.74,f,1354.76,M,740.79,F*2B
2024-07-13T21:59:57.4649240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.01,f,1354.84,M,740.83,F*20
2024-07-13T22:00:00.1720018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.87,f,1356.01,M,741.48,F*2A
2024-07-13T22:00:02.8900620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.98,f,1356.66,M,741.83,F*2B
2024-07-13T22:00:05.6083194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.73,f,1356.58,M,741.79,F*26
2024-07-13T22:00:08.3265581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.73,f,1357.50,M,742.29,F*2A
2024-07-13T22:00:11.0447231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.33,f,1358.29,M,742.72,F*24
2024-07-13T22:00:13.7786079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.34,f,1358.60,M,742.89,F*2B
2024-07-13T22:00:16.4954827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.73,f,1359.63,M,743.46,F*2C
2024-07-13T22:00:19.2244258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.36,f,1360.43,M,743.89,F*25
2024-07-13T22:00:21.9426926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.06,f,1360.95,M,744.18,F*24
2024-07-13T22:00:24.6787536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.04,f,1361.55,M,744.51,F*24
2024-07-13T22:00:27.3970570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.92,f,1362.74,M,745.15,F*2C
2024-07-13T22:00:30.1183251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.38,f,1363.18,M,745.40,F*25
2024-07-13T22:00:32.8583783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.80,f,1364.22,M,745.97,F*25
2024-07-13T22:00:35.6391548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.67,f,1365.40,M,746.61,F*2F
2024-07-13T22:00:38.3600031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.04,f,1366.13,M,747.01,F*2C
2024-07-13T22:00:41.1094614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.68,f,1367.24,M,747.61,F*22
2024-07-13T22:00:43.7964436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.33,f,1368.35,M,748.22,F*27
2024-07-13T22:00:46.5523183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.09,f,1369.19,M,748.68,F*25
2024-07-13T22:00:49.2894856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.13,f,1370.42,M,749.36,F*26
2024-07-13T22:00:51.9920406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.29,f,1369.86,M,749.05,F*2D
2024-07-13T22:00:54.7161970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.04,f,1372.83,M,750.67,F*29
2024-07-13T22:00:57.4734579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.83,f,1374.29,M,751.47,F*2F
2024-07-13T22:01:00.2073931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.50,f,1375.41,M,752.08,F*2D
2024-07-13T22:01:02.9723615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.82,f,1376.42,M,752.64,F*2F
2024-07-13T22:01:05.7530870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.27,f,1378.08,M,753.54,F*25
2024-07-13T22:01:08.5024593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.15,f,1379.57,M,754.36,F*2B
2024-07-13T22:01:11.2519339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.89,f,1381.01,M,755.15,F*2D
2024-07-13T22:01:14.0013943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.08,f,1382.29,M,755.85,F*21
2024-07-13T22:01:16.7821066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.10,f,1383.82,M,756.68,F*2A
2024-07-13T22:01:19.5471893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.43,f,1385.45,M,757.57,F*29
2024-07-13T22:01:22.3390380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.28,f,1386.32,M,758.05,F*22
2024-07-13T22:01:25.0929722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.08,f,1386.56,M,758.18,F*2F
2024-07-13T22:01:27.8735975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.98,f,1387.75,M,758.83,F*2E
2024-07-13T22:01:30.6543117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.28,f,1387.53,M,758.71,F*2C
2024-07-13T22:01:33.4350091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.44,f,1386.97,M,758.41,F*2E
2024-07-13T22:01:36.2156685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.87,f,1387.71,M,758.81,F*26
2024-07-13T22:01:38.9963956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.24,f,1387.52,M,758.71,F*21
2024-07-13T22:01:41.7772030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.81,f,1387.39,M,758.64,F*24
2024-07-13T22:01:44.5578594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.18,f,1386.90,M,758.36,F*20
2024-07-13T22:01:47.3385611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.78,f,1386.47,M,758.13,F*22
2024-07-13T22:01:50.1276993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.18,f,1385.68,M,757.70,F*2E
2024-07-13T22:01:52.9157488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.93,f,1384.68,M,757.15,F*2B
2024-07-13T22:01:56.4862101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.55,f,1383.96,M,756.76,F*21
2024-07-13T22:01:59.3763781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.30,f,1383.58,M,756.55,F*2F
2024-07-13T22:02:02.1588638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.28,f,1382.96,M,756.21,F*28
2024-07-13T22:02:04.9174707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.51,f,1382.42,M,755.92,F*26
2024-07-13T22:02:07.6854613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.82,f,1381.91,M,755.64,F*2A
2024-07-13T22:02:10.4873498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.87,f,1381.62,M,755.48,F*2C
2024-07-13T22:02:13.2524104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.91,f,1381.63,M,755.48,F*2A
2024-07-13T22:02:16.0211461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.60,f,1381.23,M,755.27,F*2A
2024-07-13T22:02:18.7862621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.67,f,1380.95,M,755.11,F*25
2024-07-13T22:02:21.5512411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.23,f,1380.81,M,755.04,F*24
2024-07-13T22:02:24.3164749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.76,f,1380.98,M,755.13,F*2A
2024-07-13T22:02:27.0997611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.85,f,1381.00,M,755.14,F*21
2024-07-13T22:02:29.8622628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.92,f,1380.41,M,754.82,F*24
2024-07-13T22:02:32.6448268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.78,f,1380.37,M,754.80,F*23
2024-07-13T22:02:35.4098950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.43,f,1380.27,M,754.74,F*21
2024-07-13T22:02:38.1748833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.70,f,1380.65,M,754.95,F*29
2024-07-13T22:02:40.9516501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.02,f,1380.14,M,754.67,F*26
2024-07-13T22:02:43.7323097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.73,f,1380.36,M,754.79,F*2F
2024-07-13T22:02:46.4974048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.06,f,1380.76,M,755.01,F*2E
2024-07-13T22:02:49.2821527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.57,f,1380.61,M,754.93,F*2E
2024-07-13T22:02:52.0471724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.42,f,1380.57,M,754.90,F*2C
2024-07-13T22:02:54.8150091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.93,f,1380.42,M,754.82,F*26
2024-07-13T22:02:57.6814926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.84,f,1380.70,M,754.97,F*24
2024-07-13T22:03:00.4779891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.35,f,1380.55,M,754.89,F*26
2024-07-13T22:03:03.2743253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.80,f,1381.29,M,755.30,F*28
2024-07-13T22:03:06.0706231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.02,f,1381.05,M,755.17,F*29
2024-07-13T22:03:08.8377816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.71,f,1380.65,M,754.95,F*28
2024-07-13T22:03:11.4529401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.66,f,1381.25,M,755.28,F*25
2024-07-13T22:03:14.2121009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.06,f,1382.29,M,755.84,F*2E
2024-07-13T22:03:17.0396603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.36,f,1382.07,M,755.73,F*28
2024-07-13T22:03:19.8083625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.48,f,1381.50,M,755.41,F*27
2024-07-13T22:03:22.5422303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.92,f,1382.25,M,755.82,F*28
2024-07-13T22:03:25.3121391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.62,f,1383.07,M,756.27,F*29
2024-07-13T22:03:28.0831335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.11,f,1382.91,M,756.18,F*2F
2024-07-13T22:03:30.8526158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.33,f,1382.98,M,756.22,F*2F
2024-07-13T22:03:33.6333003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.54,f,1383.65,M,756.59,F*2F
2024-07-13T22:03:36.4139469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.56,f,1384.27,M,756.93,F*25
2024-07-13T22:03:39.1832860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.36,f,1384.21,M,756.89,F*2E
2024-07-13T22:03:41.9483899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.35,f,1384.20,M,756.89,F*2C
2024-07-13T22:03:44.7134271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.48,f,1385.16,M,757.41,F*22
2024-07-13T22:03:47.4941119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.14,f,1385.66,M,757.69,F*24
2024-07-13T22:03:50.2592167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.21,f,1385.69,M,757.70,F*25
2024-07-13T22:03:53.0398226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.99,f,1386.23,M,758.00,F*22
2024-07-13T22:03:55.8048003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.06,f,1386.86,M,758.34,F*2A
2024-07-13T22:03:58.5765623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.02,f,1387.15,M,758.50,F*26
2024-07-13T22:04:01.3572788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.83,f,1387.40,M,758.64,F*28
2024-07-13T22:04:04.1503732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.93,f,1388.04,M,758.99,F*26
2024-07-13T22:04:06.9309822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.92,f,1388.64,M,759.32,F*27
2024-07-13T22:04:09.7183142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.89,f,1388.64,M,759.31,F*2E
2024-07-13T22:04:12.4988948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.64,f,1389.47,M,759.77,F*22
2024-07-13T22:04:15.3686330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.60,f,1390.07,M,760.10,F*2A
2024-07-13T22:04:18.1785313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.45,f,1390.33,M,760.24,F*2C
2024-07-13T22:04:20.9748291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.20,f,1390.86,M,760.53,F*23
2024-07-13T22:04:23.7572586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.93,f,1391.09,M,760.66,F*2B
2024-07-13T22:04:26.4285741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.46,f,1391.86,M,761.08,F*28
2024-07-13T22:04:29.2092438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.89,f,1392.29,M,761.31,F*26
2024-07-13T22:04:31.9899468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.47,f,1392.47,M,761.41,F*24
2024-07-13T22:04:34.7736547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.09,f,1393.57,M,762.02,F*21
2024-07-13T22:04:37.5729829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.84,f,1393.80,M,762.14,F*29
2024-07-13T22:04:40.3506132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.01,f,1393.55,M,762.00,F*29
2024-07-13T22:04:43.1386797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.07,f,1394.48,M,762.51,F*27
2024-07-13T22:04:45.9418957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.90,f,1395.65,M,763.15,F*2B
2024-07-13T22:04:48.7381398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.26,f,1395.45,M,763.04,F*24
2024-07-13T22:04:51.5261455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.82,f,1395.62,M,763.14,F*2E
2024-07-13T22:04:54.3224493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.84,f,1396.85,M,763.81,F*2B
2024-07-13T22:04:57.1373360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.52,f,1396.75,M,763.75,F*24
2024-07-13T22:04:59.9180299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.72,f,1396.81,M,763.79,F*21
2024-07-13T22:05:02.7183846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.41,f,1397.63,M,764.24,F*24
2024-07-13T22:05:05.5173893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.17,f,1398.17,M,764.53,F*29
2024-07-13T22:05:08.3027045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.63,f,1398.01,M,764.44,F*2A
2024-07-13T22:05:11.1146681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.34,f,1398.83,M,764.89,F*2C
2024-07-13T22:05:13.9109515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.15,f,1399.69,M,765.36,F*25
2024-07-13T22:05:16.7264345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.61,f,1399.52,M,765.27,F*2D
2024-07-13T22:05:19.5428505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.63,f,1399.53,M,765.27,F*2E
2024-07-13T22:05:22.3453841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.29,f,1400.34,M,765.71,F*20
2024-07-13T22:05:25.1502417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.52,f,1401.02,M,766.09,F*26
2024-07-13T22:05:27.9662311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.06,f,1401.18,M,766.18,F*2D
2024-07-13T22:05:30.7781610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.42,f,1401.29,M,766.24,F*20
2024-07-13T22:05:33.5781792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.54,f,1401.63,M,766.42,F*26
2024-07-13T22:05:36.4122651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.53,f,1401.94,M,766.59,F*22
2024-07-13T22:05:39.2123252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.10,f,1402.42,M,766.85,F*2E
2024-07-13T22:05:42.0086550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.09,f,1402.72,M,767.01,F*2B
2024-07-13T22:05:44.8142598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.07,f,1402.71,M,767.01,F*26
2024-07-13T22:05:47.6150979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.90,f,1402.96,M,767.15,F*24
2024-07-13T22:05:50.4269809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.99,f,1404.21,M,767.83,F*2C
2024-07-13T22:05:53.2424381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.44,f,1403.74,M,767.57,F*21
2024-07-13T22:05:56.0542754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.68,f,1403.20,M,767.28,F*20
2024-07-13T22:05:58.8506892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.57,f,1404.08,M,767.76,F*2F
2024-07-13T22:06:01.6626312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.18,f,1405.18,M,768.36,F*28
2024-07-13T22:06:04.4787808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.63,f,1404.40,M,767.94,F*29
2024-07-13T22:06:07.3063508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.77,f,1404.45,M,767.96,F*2B
2024-07-13T22:06:10.1247606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.17,f,1405.48,M,768.53,F*20
2024-07-13T22:06:12.9835421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.12,f,1405.47,M,768.52,F*2B
2024-07-13T22:06:15.7954539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.27,f,1405.21,M,768.38,F*20
2024-07-13T22:06:18.5917730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.58,f,1405.92,M,768.76,F*28
2024-07-13T22:06:21.4037434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.45,f,1406.48,M,769.07,F*21
2024-07-13T22:06:24.2312276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.02,f,1405.74,M,768.67,F*2F
2024-07-13T22:06:27.0467407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.52,f,1406.20,M,768.92,F*23
2024-07-13T22:06:29.8742591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.62,f,1407.15,M,769.44,F*28
2024-07-13T22:06:32.6896538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.29,f,1407.05,M,769.38,F*2D
2024-07-13T22:06:35.5171729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.82,f,1406.60,M,769.14,F*22
2024-07-13T22:06:38.3321060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.83,f,1406.90,M,769.30,F*2B
2024-07-13T22:06:41.1441647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.78,f,1407.19,M,769.46,F*2D
2024-07-13T22:06:43.9743191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.17,f,1407.31,M,769.53,F*2B
2024-07-13T22:06:46.7863171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.83,f,1408.43,M,770.14,F*23
2024-07-13T22:06:49.6138609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.00,f,1407.87,M,769.83,F*23
2024-07-13T22:06:52.4257887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.95,f,1406.94,M,769.33,F*2B
2024-07-13T22:06:55.2533941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.78,f,1408.11,M,769.96,F*28
2024-07-13T22:06:58.0652566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.67,f,1408.99,M,770.44,F*29
2024-07-13T22:07:00.8961609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.97,f,1408.47,M,770.16,F*20
2024-07-13T22:07:03.7081047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.41,f,1408.00,M,769.90,F*24
2024-07-13T22:07:06.5356608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.71,f,1409.00,M,770.45,F*2E
2024-07-13T22:07:09.3475662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.09,f,1409.42,M,770.68,F*2E
2024-07-13T22:07:12.1775710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.16,f,1408.53,M,770.19,F*22
2024-07-13T22:07:14.9849294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.84,f,1409.04,M,770.47,F*22
2024-07-13T22:07:17.8125473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.02,f,1410.01,M,771.00,F*27
2024-07-13T22:07:20.6559129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.16,f,1409.45,M,770.69,F*26
2024-07-13T22:07:23.4679436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.41,f,1409.52,M,770.73,F*29
2024-07-13T22:07:26.2698433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.29,f,1410.40,M,771.22,F*2A
2024-07-13T22:07:29.0891733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.62,f,1409.59,M,770.77,F*27
2024-07-13T22:07:31.9211404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.48,f,1409.54,M,770.75,F*20
2024-07-13T22:07:34.7504762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.74,f,1410.84,M,771.46,F*27
2024-07-13T22:07:37.5835178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.65,f,1411.12,M,771.61,F*2D
2024-07-13T22:07:40.4110879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.06,f,1409.72,M,770.84,F*21
2024-07-13T22:07:43.2386835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.64,f,1410.50,M,771.27,F*27
2024-07-13T22:07:46.0662860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.24,f,1411.91,M,772.04,F*29
2024-07-13T22:07:48.8781402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.33,f,1411.32,M,771.72,F*26
2024-07-13T22:07:51.7057913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.38,f,1410.43,M,771.23,F*28
2024-07-13T22:07:54.5206362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.72,f,1411.44,M,771.79,F*29
2024-07-13T22:07:57.3482572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.97,f,1411.83,M,772.00,F*25
2024-07-13T22:08:00.1758055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.33,f,1411.63,M,771.89,F*27
2024-07-13T22:08:03.0415436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.65,f,1412.03,M,772.11,F*20
2024-07-13T22:08:05.8690489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.35,f,1412.25,M,772.23,F*21
2024-07-13T22:08:08.6653813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.03,f,1412.15,M,772.17,F*20
2024-07-13T22:08:11.5086401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.70,f,1412.35,M,772.28,F*2A
2024-07-13T22:08:14.3361487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.24,f,1412.82,M,772.54,F*2A
2024-07-13T22:08:17.1615618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.40,f,1413.18,M,772.73,F*2C
2024-07-13T22:08:19.9891653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.84,f,1412.39,M,772.31,F*25
2024-07-13T22:08:22.8323149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.35,f,1412.85,M,772.56,F*2F
2024-07-13T22:08:25.6631685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.88,f,1413.63,M,772.98,F*20
2024-07-13T22:08:28.4906992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.33,f,1413.46,M,772.89,F*27
2024-07-13T22:08:31.3229979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.75,f,1412.67,M,772.46,F*27
2024-07-13T22:08:34.1530858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.01,f,1413.06,M,772.67,F*23
2024-07-13T22:08:36.9806594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.39,f,1414.09,M,773.23,F*2E
2024-07-13T22:08:39.8238634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.32,f,1414.06,M,773.22,F*2B
2024-07-13T22:08:42.6826256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.18,f,1413.11,M,772.70,F*2B
2024-07-13T22:08:45.5102253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.62,f,1412.94,M,772.60,F*28
2024-07-13T22:08:48.3140342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.44,f,1413.80,M,773.07,F*25
2024-07-13T22:08:51.1438618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.75,f,1414.19,M,773.29,F*2D
2024-07-13T22:08:53.9756685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.33,f,1413.46,M,772.89,F*27
2024-07-13T22:08:56.8233978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.02,f,1413.36,M,772.84,F*2F
2024-07-13T22:08:59.6510027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.45,f,1413.49,M,772.91,F*20
2024-07-13T22:09:02.4859064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.48,f,1413.51,M,772.91,F*24
2024-07-13T22:09:05.3096855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.93,f,1413.34,M,772.82,F*22
2024-07-13T22:09:08.1490850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.09,f,1413.08,M,772.68,F*2A
2024-07-13T22:09:10.9766416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.94,f,1413.03,M,772.66,F*28
2024-07-13T22:09:13.8042171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.04,f,1413.37,M,772.84,F*28
2024-07-13T22:09:16.6339231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.93,f,1413.33,M,772.82,F*25
2024-07-13T22:09:19.4771059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.06,f,1412.77,M,772.51,F*25
2024-07-13T22:09:22.3046494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.94,f,1412.42,M,772.32,F*2B
2024-07-13T22:09:25.1322906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.49,f,1413.20,M,772.75,F*28
2024-07-13T22:09:27.9596583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.11,f,1413.70,M,773.02,F*2F
2024-07-13T22:09:30.8030122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.08,f,1412.16,M,772.18,F*27
2024-07-13T22:09:33.6305578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.13,f,1411.87,M,772.02,F*2C
2024-07-13T22:09:36.4605178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.85,f,1413.31,M,772.81,F*23
2024-07-13T22:09:39.2906774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.68,f,1412.96,M,772.61,F*21
2024-07-13T22:09:42.1338541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.39,f,1411.95,M,772.06,F*23
2024-07-13T22:09:44.9614782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.78,f,1412.07,M,772.13,F*2A
2024-07-13T22:09:47.7889651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.34,f,1412.24,M,772.22,F*20
2024-07-13T22:09:50.6164266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.40,f,1411.96,M,772.07,F*2F
2024-07-13T22:09:53.4596133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.71,f,1412.35,M,772.28,F*2B
2024-07-13T22:09:56.3066668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.16,f,1412.19,M,772.19,F*26
2024-07-13T22:09:59.1341871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.10,f,1411.25,M,771.68,F*2A
2024-07-13T22:10:01.9523111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.12,f,1411.26,M,771.69,F*2A
2024-07-13T22:10:04.7827132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.68,f,1412.34,M,772.28,F*22
2024-07-13T22:10:07.6102208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.93,f,1411.81,M,771.99,F*20
2024-07-13T22:10:10.4535459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.67,f,1410.82,M,771.44,F*21
2024-07-13T22:10:13.2808456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.88,f,1411.49,M,771.81,F*26
2024-07-13T22:10:16.1084621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.48,f,1411.37,M,771.75,F*28
2024-07-13T22:10:18.9378681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.27,f,1411.00,M,771.54,F*2E
2024-07-13T22:10:21.7653846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.06,f,1410.63,M,771.34,F*2E
2024-07-13T22:10:24.6085701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.49,f,1410.46,M,771.25,F*2D
2024-07-13T22:10:27.4336488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.88,f,1411.19,M,771.65,F*21
2024-07-13T22:10:30.2768493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.29,f,1410.70,M,771.38,F*2D
2024-07-13T22:10:33.1044024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.11,f,1410.04,M,771.02,F*22
2024-07-13T22:10:35.9358660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.93,f,1409.98,M,770.99,F*25
2024-07-13T22:10:38.7634937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.72,f,1410.23,M,771.12,F*23
2024-07-13T22:10:41.5909817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.36,f,1409.81,M,770.89,F*23
2024-07-13T22:10:44.4342028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.09,f,1409.42,M,770.68,F*2E
2024-07-13T22:10:47.2462202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.82,f,1409.95,M,770.97,F*26
2024-07-13T22:10:50.0737828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.47,f,1409.54,M,770.74,F*2E
2024-07-13T22:10:52.8857637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.48,f,1408.93,M,770.41,F*2B
2024-07-13T22:10:55.6976007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.83,f,1409.04,M,770.47,F*25
2024-07-13T22:10:58.5215895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.21,f,1409.15,M,770.53,F*29
2024-07-13T22:11:01.3491963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.84,f,1408.43,M,770.14,F*24
2024-07-13T22:11:04.1612115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.16,f,1407.92,M,769.86,F*25
2024-07-13T22:11:06.9887992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.31,f,1408.27,M,770.05,F*28
2024-07-13T22:11:09.8005882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.73,f,1408.40,M,770.12,F*29
2024-07-13T22:11:12.6304908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.14,f,1407.61,M,769.69,F*2B
2024-07-13T22:11:15.4454610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.12,f,1406.99,M,769.35,F*2C
2024-07-13T22:11:18.2573909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.68,f,1407.16,M,769.45,F*20
2024-07-13T22:11:21.0849965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.40,f,1407.08,M,769.40,F*20
2024-07-13T22:11:23.8969648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.70,f,1406.87,M,769.28,F*28
2024-07-13T22:11:26.7134187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.98,f,1406.34,M,769.00,F*2A
2024-07-13T22:11:29.5409806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.82,f,1406.29,M,768.97,F*22
2024-07-13T22:11:32.3553386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.38,f,1406.16,M,768.90,F*28
2024-07-13T22:11:35.1828235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.44,f,1405.57,M,768.57,F*2C
2024-07-13T22:11:37.9947959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.81,f,1405.07,M,768.30,F*28
2024-07-13T22:11:40.8224141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.82,f,1405.38,M,768.47,F*2F
2024-07-13T22:11:43.6499524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.03,f,1405.44,M,768.50,F*2A
2024-07-13T22:11:46.4708520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.20,f,1404.58,M,768.03,F*29
2024-07-13T22:11:49.2827561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.36,f,1403.71,M,767.56,F*20
2024-07-13T22:11:52.0946681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.72,f,1404.13,M,767.79,F*2D
2024-07-13T22:11:54.9171816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.36,f,1404.32,M,767.89,F*20
2024-07-13T22:11:57.7446827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.10,f,1403.33,M,767.35,F*26
2024-07-13T22:12:00.5600825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.69,f,1403.51,M,767.45,F*2B
2024-07-13T22:12:03.3745192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.04,f,1403.31,M,767.34,F*20
2024-07-13T22:12:06.1773477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.19,f,1402.75,M,767.03,F*2F
2024-07-13T22:12:08.9758157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.26,f,1402.77,M,767.04,F*26
2024-07-13T22:12:11.7877104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.90,f,1402.66,M,766.98,F*2C
2024-07-13T22:12:14.6039811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.29,f,1402.17,M,766.71,F*2E
2024-07-13T22:12:17.4051510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.44,f,1402.21,M,766.74,F*25
2024-07-13T22:12:20.2121158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.60,f,1401.65,M,766.43,F*26
2024-07-13T22:12:23.0241066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.04,f,1401.18,M,766.17,F*20
2024-07-13T22:12:25.8378764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.78,f,1401.40,M,766.30,F*23
2024-07-13T22:12:28.6342454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.23,f,1400.63,M,765.87,F*20
2024-07-13T22:12:31.4462356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.35,f,1400.36,M,765.72,F*2C
2024-07-13T22:12:34.2582533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.92,f,1400.23,M,765.65,F*24
2024-07-13T22:12:37.0597625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.78,f,1399.57,M,765.30,F*26
2024-07-13T22:12:39.8581938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.19,f,1399.40,M,765.20,F*26
2024-07-13T22:12:42.6700295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.49,f,1399.18,M,765.08,F*25
2024-07-13T22:12:45.4819667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.89,f,1398.39,M,764.65,F*27
2024-07-13T22:12:48.2939806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.96,f,1398.41,M,764.66,F*25
2024-07-13T22:12:51.0903676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.48,f,1397.96,M,764.41,F*27
2024-07-13T22:12:53.9052503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.05,f,1396.91,M,763.84,F*23
2024-07-13T22:12:56.7171244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.69,f,1396.80,M,763.78,F*2B
2024-07-13T22:12:59.5205009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.88,f,1396.25,M,763.48,F*2A
2024-07-13T22:13:02.3168491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.97,f,1395.97,M,763.33,F*24
2024-07-13T22:13:05.1170289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.40,f,1396.11,M,763.40,F*21
2024-07-13T22:13:07.9029311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.07,f,1395.39,M,763.01,F*29
2024-07-13T22:13:10.7030861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.03,f,1394.16,M,762.34,F*2A
2024-07-13T22:13:13.4994304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.56,f,1394.33,M,762.43,F*2D
2024-07-13T22:13:16.2957064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.99,f,1394.46,M,762.50,F*2E
2024-07-13T22:13:19.0920875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.66,f,1393.75,M,762.11,F*2A
2024-07-13T22:13:21.8830496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.15,f,1392.68,M,761.53,F*2C
2024-07-13T22:13:24.6792580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.18,f,1392.69,M,761.53,F*20
2024-07-13T22:13:27.4912156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.29,f,1393.02,M,761.71,F*26
2024-07-13T22:13:30.2719137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.73,f,1392.24,M,761.29,F*27
2024-07-13T22:13:33.0838732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.29,f,1391.19,M,760.71,F*2A
2024-07-13T22:13:35.8801707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.32,f,1391.20,M,760.72,F*29
2024-07-13T22:13:38.6608810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.11,f,1391.45,M,760.85,F*22
2024-07-13T22:13:41.4513586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.26,f,1391.19,M,760.71,F*25
2024-07-13T22:13:44.3102015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.63,f,1390.38,M,760.27,F*20
2024-07-13T22:13:47.1066203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.32,f,1389.68,M,759.89,F*2C
2024-07-13T22:13:49.8885111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.07,f,1389.61,M,759.85,F*2F
2024-07-13T22:13:52.6368900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.94,f,1389.56,M,759.82,F*27
2024-07-13T22:13:55.4299820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.67,f,1389.48,M,759.78,F*21
2024-07-13T22:13:58.2086922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.00,f,1388.67,M,759.33,F*2D
2024-07-13T22:14:01.0050992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.67,f,1388.26,M,759.11,F*2B
2024-07-13T22:14:03.7858103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.94,f,1388.34,M,759.16,F*23
2024-07-13T22:14:06.5665715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.35,f,1388.16,M,759.06,F*29
2024-07-13T22:14:09.3472736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.27,f,1387.23,M,758.55,F*21
2024-07-13T22:14:12.1314478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.13,f,1386.58,M,758.19,F*2A
2024-07-13T22:14:14.9122763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.84,f,1386.79,M,758.31,F*2D
2024-07-13T22:14:17.6927923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.70,f,1387.05,M,758.45,F*27
2024-07-13T22:14:20.4766518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.70,f,1386.14,M,757.95,F*22
2024-07-13T22:14:23.2766367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.19,f,1384.77,M,757.20,F*20
2024-07-13T22:14:26.0596759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.67,f,1385.21,M,757.44,F*2E
2024-07-13T22:14:28.8279463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.07,f,1385.34,M,757.51,F*29
2024-07-13T22:14:31.5930166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.16,f,1384.45,M,757.03,F*2E
2024-07-13T22:14:34.3770973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.69,f,1384.00,M,756.78,F*28
2024-07-13T22:14:37.1576364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.99,f,1384.40,M,757.00,F*2C
2024-07-13T22:14:39.9072059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.09,f,1384.13,M,756.85,F*2F
2024-07-13T22:14:42.6775080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.18,f,1383.54,M,756.53,F*2F
2024-07-13T22:14:45.4582898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.50,f,1382.72,M,756.08,F*27
2024-07-13T22:14:48.2233463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.18,f,1382.93,M,756.20,F*2F
2024-07-13T22:14:51.0040187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.29,f,1382.66,M,756.05,F*21
2024-07-13T22:14:53.7746019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.68,f,1382.48,M,755.95,F*21
2024-07-13T22:14:56.5486219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.28,f,1382.05,M,755.71,F*27
2024-07-13T22:14:59.3106185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.90,f,1381.32,M,755.32,F*21
2024-07-13T22:15:02.0948927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.72,f,1381.27,M,755.29,F*23
2024-07-13T22:15:04.8600230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.81,f,1381.30,M,755.30,F*21
2024-07-13T22:15:07.6406379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.23,f,1380.81,M,755.04,F*24
2024-07-13T22:15:10.4057486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.35,f,1380.85,M,755.06,F*25
2024-07-13T22:15:13.1747895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.54,f,1380.91,M,755.09,F*28
2024-07-13T22:15:15.9398899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.74,f,1380.36,M,754.79,F*28
2024-07-13T22:15:18.7206229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.60,f,1380.32,M,754.77,F*27
2024-07-13T22:15:21.5481832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.94,f,1380.12,M,754.66,F*21
2024-07-13T22:15:24.3445120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.81,f,1379.77,M,754.47,F*22
2024-07-13T22:15:27.1144637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.30,f,1379.62,M,754.38,F*24
2024-07-13T22:15:29.8171310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.47,f,1378.76,M,753.91,F*21
2024-07-13T22:15:32.5978091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.60,f,1378.79,M,753.93,F*29
2024-07-13T22:15:35.3503147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.75,f,1378.84,M,753.96,F*2A
2024-07-13T22:15:38.1153588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.44,f,1378.14,M,753.57,F*2E
2024-07-13T22:15:40.8706400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.95,f,1377.37,M,753.16,F*23
2024-07-13T22:15:43.6357543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.47,f,1377.23,M,753.08,F*26
2024-07-13T22:15:46.3852406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.36,f,1377.50,M,753.23,F*2C
2024-07-13T22:15:49.1409704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.40,f,1377.21,M,753.07,F*2C
2024-07-13T22:15:51.9129374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.13,f,1376.21,M,752.52,F*27
2024-07-13T22:15:54.6624476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.86,f,1375.82,M,752.31,F*22
2024-07-13T22:15:57.4274730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.95,f,1376.16,M,752.49,F*26
2024-07-13T22:16:00.1959167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.39,f,1375.38,M,752.06,F*22
2024-07-13T22:16:02.9509058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.19,f,1374.71,M,751.70,F*2C
2024-07-13T22:16:05.7029447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.41,f,1374.47,M,751.57,F*29
2024-07-13T22:16:08.4703945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.22,f,1374.41,M,751.54,F*29
2024-07-13T22:16:11.2198830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.08,f,1374.37,M,751.51,F*25
2024-07-13T22:16:13.9849317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.00,f,1374.04,M,751.33,F*28
2024-07-13T22:16:16.7367654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.14,f,1372.86,M,750.69,F*23
2024-07-13T22:16:19.5018580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.45,f,1372.35,M,750.41,F*23
2024-07-13T22:16:22.2613730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.97,f,1373.11,M,750.83,F*23
2024-07-13T22:16:25.0265072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.32,f,1372.61,M,750.55,F*26
2024-07-13T22:16:27.7759548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.67,f,1371.50,M,749.94,F*20
2024-07-13T22:16:30.5316510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.74,f,1371.83,M,750.12,F*2B
2024-07-13T22:16:33.2830472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.79,f,1371.54,M,749.97,F*28
2024-07-13T22:16:36.0168366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.82,f,1370.63,M,749.47,F*2B
2024-07-13T22:16:38.7663555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.27,f,1370.46,M,749.38,F*2B
2024-07-13T22:16:41.5158629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.72,f,1370.30,M,749.29,F*29
2024-07-13T22:16:44.2653525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.59,f,1369.34,M,748.77,F*21
2024-07-13T22:16:47.0190596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.29,f,1369.56,M,748.88,F*23
2024-07-13T22:16:49.7633648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.17,f,1369.21,M,748.69,F*20
2024-07-13T22:16:52.5098675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.04,f,1368.56,M,748.34,F*29
2024-07-13T22:16:55.2621319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.47,f,1368.09,M,748.08,F*22
2024-07-13T22:16:57.9958421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.40,f,1368.07,M,748.07,F*24
2024-07-13T22:17:00.7609175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.44,f,1367.16,M,747.57,F*28
2024-07-13T22:17:03.4947733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.30,f,1366.82,M,747.38,F*2F
2024-07-13T22:17:06.2502073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.45,f,1367.17,M,747.58,F*27
2024-07-13T22:17:08.9996571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.03,f,1366.73,M,747.34,F*2D
2024-07-13T22:17:11.7352312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.60,f,1365.69,M,746.77,F*22
2024-07-13T22:17:14.4845977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.64,f,1365.39,M,746.61,F*22
2024-07-13T22:17:17.2498301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.82,f,1365.45,M,746.64,F*24
2024-07-13T22:17:19.9836262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.95,f,1364.58,M,746.16,F*25
2024-07-13T22:17:22.7018616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.58,f,1364.46,M,746.10,F*2D
2024-07-13T22:17:25.4356997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.02,f,1364.29,M,746.00,F*2A
2024-07-13T22:17:28.1695099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.82,f,1363.62,M,745.64,F*2E
2024-07-13T22:17:30.9033338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.61,f,1363.25,M,745.44,F*23
2024-07-13T22:17:33.6456873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.30,f,1363.16,M,745.38,F*2C
2024-07-13T22:17:36.3795863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.88,f,1362.11,M,744.81,F*21
2024-07-13T22:17:39.1078756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.15,f,1361.89,M,744.69,F*21
2024-07-13T22:17:41.8521819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.42,f,1361.97,M,744.74,F*20
2024-07-13T22:17:44.5859718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.98,f,1361.23,M,744.33,F*26
2024-07-13T22:17:47.3074516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.38,f,1360.74,M,744.06,F*28
2024-07-13T22:17:50.0725538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.63,f,1360.51,M,743.94,F*2A
2024-07-13T22:17:52.7906981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.46,f,1359.55,M,743.41,F*28
2024-07-13T22:17:55.4776915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.17,f,1358.85,M,743.03,F*2D
2024-07-13T22:17:58.2049288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.60,f,1359.29,M,743.27,F*2D
2024-07-13T22:18:00.9277043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.25,f,1359.18,M,743.21,F*28
2024-07-13T22:18:03.6615948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.24,f,1357.35,M,742.21,F*23
2024-07-13T22:18:06.3847961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.82,f,1356.61,M,741.80,F*24
2024-07-13T22:18:09.0874210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.00,f,1357.27,M,742.17,F*23
2024-07-13T22:18:11.8242418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.34,f,1356.77,M,741.89,F*26
2024-07-13T22:18:14.5424451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.75,f,1355.67,M,741.29,F*2C
2024-07-13T22:18:17.2623250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.42,f,1354.97,M,740.90,F*27
2024-07-13T22:18:19.9806100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.57,f,1354.40,M,740.60,F*20
2024-07-13T22:18:22.7143539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.81,f,1354.78,M,740.80,F*29
2024-07-13T22:18:25.4193735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.46,f,1354.06,M,740.41,F*20
2024-07-13T22:18:28.1432898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.34,f,1352.80,M,739.72,F*2E
2024-07-13T22:18:30.8402169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.80,f,1352.34,M,739.47,F*26
2024-07-13T22:18:33.5696393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.95,f,1352.38,M,739.49,F*20
2024-07-13T22:18:36.2629707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.35,f,1351.89,M,739.22,F*2D
2024-07-13T22:18:38.9811730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.32,f,1350.67,M,738.55,F*2E
2024-07-13T22:18:41.6899979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.85,f,1349.61,M,737.98,F*25
2024-07-13T22:18:44.4758993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.33,f,1349.75,M,738.05,F*29
2024-07-13T22:18:47.1981895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.17,f,1349.71,M,738.03,F*2D
2024-07-13T22:18:49.9164329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.48,f,1348.28,M,737.25,F*2A
2024-07-13T22:18:52.6148881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.09,f,1347.24,M,736.68,F*27
2024-07-13T22:18:55.2101038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.96,f,1346.59,M,736.33,F*20
2024-07-13T22:18:57.8969882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.04,f,1346.01,M,736.01,F*26
2024-07-13T22:19:00.6343632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.32,f,1345.79,M,735.89,F*2F
2024-07-13T22:19:03.3248211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.60,f,1344.35,M,735.10,F*24
2024-07-13T22:19:06.0117758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.53,f,1343.42,M,734.59,F*29
2024-07-13T22:19:08.6900723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.75,f,1343.18,M,734.46,F*2D
2024-07-13T22:19:11.3770398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.78,f,1341.97,M,733.80,F*2C
2024-07-13T22:19:14.0640246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.73,f,1340.73,M,733.12,F*23
2024-07-13T22:19:16.7567903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.18,f,1339.95,M,732.70,F*23
2024-07-13T22:19:19.4437465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.56,f,1339.16,M,732.26,F*24
2024-07-13T22:19:22.1305849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.65,f,1338.57,M,731.94,F*28
2024-07-13T22:19:24.8175294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.29,f,1337.55,M,731.38,F*23
2024-07-13T22:19:27.5513619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.53,f,1336.41,M,730.76,F*2D
2024-07-13T22:19:30.2256834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.54,f,1335.80,M,730.42,F*25
2024-07-13T22:19:32.8777479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.32,f,1334.21,M,729.55,F*2B
2024-07-13T22:19:35.5259385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.71,f,1333.41,M,729.12,F*2D
2024-07-13T22:19:38.2128703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.70,f,1332.80,M,728.78,F*2B
2024-07-13T22:19:40.8842549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.67,f,1331.87,M,728.28,F*26
2024-07-13T22:19:43.5554330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.09,f,1330.79,M,727.68,F*2A
2024-07-13T22:19:46.2112709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.22,f,1329.61,M,727.04,F*2C
2024-07-13T22:19:48.8826251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.90,f,1328.59,M,726.48,F*2F
2024-07-13T22:19:51.5333632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.52,f,1327.26,M,725.75,F*27
2024-07-13T22:19:54.2047487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.68,f,1326.39,M,725.28,F*2C
2024-07-13T22:19:56.8625460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.42,f,1325.70,M,724.90,F*21
2024-07-13T22:19:59.5338660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.41,f,1324.17,M,724.07,F*21
2024-07-13T22:20:02.1739371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.77,f,1323.07,M,723.46,F*24
2024-07-13T22:20:04.8333442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.99,f,1322.53,M,723.17,F*2F
2024-07-13T22:20:07.4842968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.35,f,1321.41,M,722.56,F*20
2024-07-13T22:20:10.1406438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.16,f,1319.83,M,721.69,F*2E
2024-07-13T22:20:12.7851181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.22,f,1319.24,M,721.37,F*26
2024-07-13T22:20:15.4256528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.80,f,1318.51,M,720.97,F*2B
2024-07-13T22:20:18.0660435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.47,f,1316.88,M,720.08,F*29
2024-07-13T22:20:20.7086455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.81,f,1315.76,M,719.47,F*25
2024-07-13T22:20:23.3490547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.03,f,1315.22,M,719.17,F*28
2024-07-13T22:20:25.9737109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.36,f,1314.10,M,718.56,F*2E
2024-07-13T22:20:28.6139742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.80,f,1312.41,M,717.63,F*2D
2024-07-13T22:20:31.2593946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.69,f,1310.85,M,716.78,F*2E
2024-07-13T22:20:33.8996841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.49,f,1310.18,M,716.41,F*22
2024-07-13T22:20:36.5711318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.69,f,1309.33,M,715.95,F*26
2024-07-13T22:20:39.2113003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.41,f,1307.72,M,715.07,F*29
2024-07-13T22:20:41.8202049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.58,f,1305.94,M,714.10,F*29
2024-07-13T22:20:44.4468942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.00,f,1304.85,M,713.50,F*23
2024-07-13T22:20:47.0871214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.84,f,1303.58,M,712.81,F*2D
2024-07-13T22:20:49.7191359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.99,f,1302.10,M,712.00,F*22
2024-07-13T22:20:52.3388395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.58,f,1300.45,M,711.10,F*29
2024-07-13T22:20:54.9367217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.63,f,1299.25,M,710.44,F*22
2024-07-13T22:20:57.5457466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.34,f,1298.55,M,710.06,F*22
2024-07-13T22:21:00.1544466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.23,f,1296.38,M,708.87,F*21
2024-07-13T22:21:02.7501696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.07,f,1294.81,M,708.01,F*23
2024-07-13T22:21:05.3589987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.30,f,1293.05,M,707.05,F*2D
2024-07-13T22:21:07.9426748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.85,f,1292.31,M,706.64,F*2F
2024-07-13T22:21:10.5358644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.72,f,1291.05,M,705.95,F*22
2024-07-13T22:21:13.1292470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.80,f,1289.24,M,704.97,F*2B
2024-07-13T22:21:15.7224365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.96,f,1287.77,M,704.16,F*20
2024-07-13T22:21:18.2999870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.44,f,1284.87,M,702.57,F*22
2024-07-13T22:21:20.8775603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.00,f,1276.20,M,697.83,F*2E
2024-07-13T22:21:23.4552277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.33,f,1277.52,M,698.55,F*29
2024-07-13T22:21:26.0264296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.63,f,1279.44,M,699.61,F*25
2024-07-13T22:21:28.6101994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.86,f,1276.76,M,698.14,F*2D
2024-07-13T22:21:31.1872695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.40,f,1276.93,M,698.23,F*29
2024-07-13T22:21:33.7670608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.40,f,1276.93,M,698.23,F*29
2024-07-13T22:21:36.3446242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.85,f,1264.26,M,691.31,F*25
2024-07-13T22:21:38.8939873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.85,f,1264.26,M,691.31,F*25
2024-07-13T22:21:41.4444669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.68,f,1266.65,M,692.61,F*26
2024-07-13T22:21:44.0063870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.68,f,1266.65,M,692.61,F*26
2024-07-13T22:21:46.5527801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.68,f,1266.65,M,692.61,F*26
2024-07-13T22:21:49.1147145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.68,f,1266.65,M,692.61,F*26
2024-07-13T22:21:51.6474404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.19,f,-7.68,M,-4.20,F*3A
2024-07-13T22:21:54.2406816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.58,f,1228.52,M,671.76,F*22
2024-07-13T22:21:56.7739396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.23,f,1196.11,M,654.04,F*26
2024-07-13T22:21:59.3021399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.61,f,1195.92,M,653.94,F*21
2024-07-13T22:22:01.7390877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.69,f,1200.82,M,656.61,F*23
2024-07-13T22:22:04.1916457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.38,f,1195.54,M,653.73,F*2F
2024-07-13T22:22:06.6642356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.38,f,1195.54,M,653.73,F*2F
2024-07-13T22:22:09.1208018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.15,f,1180.84,M,645.69,F*27
2024-07-13T22:22:11.5733868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.35,f,1178.77,M,644.56,F*21
2024-07-13T22:22:14.0176932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.35,f,1178.77,M,644.56,F*21
2024-07-13T22:22:16.4703672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.06,f,1179.90,M,645.18,F*25
2024-07-13T22:22:18.9158745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.82,f,1179.52,M,644.97,F*28
2024-07-13T22:22:21.3841574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.82,f,1179.52,M,644.97,F*28
2024-07-13T22:22:23.8368263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.82,f,1179.52,M,644.97,F*28
2024-07-13T22:22:26.2894766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.82,f,1179.52,M,644.97,F*28
2024-07-13T22:22:28.7577408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.49,f,-8.08,M,-4.42,F*31
2024-07-13T22:22:31.2115488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.95,f,1142.38,M,624.66,F*21
2024-07-13T22:22:33.6839252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.87,f,1132.60,M,619.31,F*23
2024-07-13T22:22:36.1209352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.31,f,1128.46,M,617.05,F*2E
2024-07-13T22:22:38.5578905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.94,f,1127.13,M,616.32,F*26
2024-07-13T22:22:41.0260441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.94,f,1127.13,M,616.32,F*26
2024-07-13T22:22:43.4788234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.64,f,1107.53,M,605.61,F*25
2024-07-13T22:22:45.9158412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.95,f,1102.45,M,602.82,F*24
2024-07-13T22:22:48.3684541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.98,f,1104.89,M,604.16,F*25
2024-07-13T22:22:50.8325992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.58,f,1098.68,M,600.76,F*22
2024-07-13T22:22:53.2852783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.45,f,1095.28,M,598.91,F*21
2024-07-13T22:22:56.3966805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.45,f,1095.28,M,598.91,F*21
2024-07-13T22:22:59.3242689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.52,f,1079.45,M,590.25,F*26
2024-07-13T22:23:02.2326383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.68,f,1085.30,M,593.45,F*28
2024-07-13T22:23:05.1070750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.68,f,1085.30,M,593.45,F*28
2024-07-13T22:23:07.9905272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.68,f,1085.30,M,593.45,F*28
2024-07-13T22:23:10.8686807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.68,f,1085.30,M,593.45,F*28
2024-07-13T22:23:13.7586287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.10,f,1052.51,M,575.52,F*25
2024-07-13T22:23:16.6487293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.46,f,1045.91,M,571.91,F*23
2024-07-13T22:23:19.5388754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.91,f,1040.26,M,568.82,F*2B
2024-07-13T22:23:22.4288344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.73,f,1038.37,M,567.79,F*26
2024-07-13T22:23:25.2407655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.73,f,1038.37,M,567.79,F*26
2024-07-13T22:23:28.0116030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.24,f,1031.21,M,563.87,F*25
2024-07-13T22:23:30.7766463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.18,f,1032.72,M,564.70,F*2B
2024-07-13T22:23:33.5104780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.52,f,1038.00,M,567.59,F*20
2024-07-13T22:23:36.2599249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.52,f,1038.00,M,567.59,F*20
2024-07-13T22:23:39.0093782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.52,f,1038.00,M,567.59,F*20
2024-07-13T22:23:41.7432716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.52,f,1011.79,M,553.25,F*23
2024-07-13T22:23:44.5239919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.55,f,1011.80,M,553.26,F*21
2024-07-13T22:23:47.2890681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.49,f,996.54,M,544.92,F*1D
2024-07-13T22:23:49.9604501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.53,f,995.03,M,544.09,F*18
2024-07-13T22:23:52.6215574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.82,f,1004.26,M,549.14,F*2D
2024-07-13T22:23:55.2480225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.82,f,1004.26,M,549.14,F*2D
2024-07-13T22:23:57.9192590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.82,f,1004.26,M,549.14,F*2D
2024-07-13T22:24:00.5943808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.35,f,978.82,M,535.23,F*1E
2024-07-13T22:24:03.2657219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.08,f,986.36,M,539.35,F*10
2024-07-13T22:24:05.9565819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.79,f,977.12,M,534.30,F*16
2024-07-13T22:24:08.5967419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.64,f,977.69,M,534.61,F*10
2024-07-13T22:24:11.2212247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.51,f,974.30,M,532.75,F*11
2024-07-13T22:24:13.8009522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.06,f,969.59,M,530.18,F*1F
2024-07-13T22:24:16.4097879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.26,f,967.51,M,529.04,F*14
2024-07-13T22:24:19.0030825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.26,f,967.51,M,529.04,F*14
2024-07-13T22:24:21.5807201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.21,f,954.70,M,522.04,F*19
2024-07-13T22:24:24.2564176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.54,f,956.02,M,522.76,F*1D
2024-07-13T22:24:26.8128592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.98,f,954.32,M,521.83,F*13
2024-07-13T22:24:29.3436301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.66,f,949.05,M,518.94,F*17
2024-07-13T22:24:31.8744546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.22,f,940.38,M,514.20,F*1D
2024-07-13T22:24:34.3897170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.17,f,941.88,M,515.03,F*15
2024-07-13T22:24:36.9049108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.33,f,937.36,M,512.56,F*1B
2024-07-13T22:24:39.3950106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.24,f,936.42,M,512.04,F*1F
2024-07-13T22:24:41.8973701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.89,f,928.69,M,507.82,F*13
2024-07-13T22:24:44.3969045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.64,f,932.27,M,509.77,F*1A
2024-07-13T22:24:46.8808468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.14,f,925.11,M,505.86,F*17
2024-07-13T22:24:49.3803205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.80,f,927.75,M,507.30,F*14
2024-07-13T22:24:51.8643058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.80,f,927.75,M,507.30,F*14
2024-07-13T22:24:54.3325456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.14,f,914.75,M,500.19,F*13
2024-07-13T22:24:56.8196130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.28,f,914.18,M,499.88,F*17
2024-07-13T22:24:59.2534924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.23,f,915.69,M,500.70,F*11
2024-07-13T22:25:01.6749478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.54,f,910.60,M,497.92,F*1D
2024-07-13T22:25:04.1274542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.84,f,905.51,M,495.14,F*12
2024-07-13T22:25:06.5332575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.46,f,905.70,M,495.24,F*1D
2024-07-13T22:25:08.9418146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.08,f,905.89,M,495.35,F*12
2024-07-13T22:25:11.3632159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.91,f,900.05,M,492.15,F*14
2024-07-13T22:25:13.7687927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.98,f,894.58,M,489.16,F*10
2024-07-13T22:25:16.1845961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.36,f,894.39,M,489.06,F*12
2024-07-13T22:25:18.5903585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.91,f,889.68,M,486.48,F*1C
2024-07-13T22:25:21.0038924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.45,f,884.97,M,483.91,F*13
2024-07-13T22:25:23.3628325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.37,f,880.07,M,481.23,F*1D
2024-07-13T22:25:25.7465841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.34,f,877.62,M,479.89,F*13
2024-07-13T22:25:28.1054872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.34,f,877.62,M,479.89,F*13
2024-07-13T22:25:30.4371426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.93,f,871.40,M,476.49,F*18
2024-07-13T22:25:32.7836106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.46,f,870.65,M,476.08,F*1D
2024-07-13T22:25:35.0975228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.58,f,863.68,M,472.26,F*16
2024-07-13T22:25:37.4096307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.27,f,858.40,M,469.38,F*1E
2024-07-13T22:25:39.7372587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.29,f,854.44,M,467.21,F*1A
2024-07-13T22:25:42.0337563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.81,f,853.69,M,466.80,F*19
2024-07-13T22:25:44.2988508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.88,f,848.22,M,463.81,F*14
2024-07-13T22:25:46.5896166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.46,f,845.96,M,462.58,F*19
2024-07-13T22:25:48.8547141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.77,f,840.87,M,459.80,F*1C
2024-07-13T22:25:51.1199660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.08,f,835.79,M,457.01,F*1B
2024-07-13T22:25:53.3726182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.83,f,839.37,M,458.97,F*1E
2024-07-13T22:25:55.6221523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.17,f,836.73,M,457.53,F*1C
2024-07-13T22:25:57.8716966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.53,f,830.13,M,453.92,F*15
2024-07-13T22:26:00.0921588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.26,f,822.12,M,449.54,F*1A
2024-07-13T22:26:02.3169326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.05,f,819.01,M,447.84,F*13
2024-07-13T22:26:04.5646263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.91,f,819.58,M,448.15,F*1A
2024-07-13T22:26:06.7514854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.14,f,809.59,M,442.69,F*15
2024-07-13T22:26:08.9386513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.94,f,804.96,M,440.16,F*1E
2024-07-13T22:26:11.1256967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.73,f,803.37,M,439.29,F*1B
2024-07-13T22:26:13.2594914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.21,f,804.13,M,439.70,F*1C
2024-07-13T22:26:15.4153072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.70,f,800.92,M,437.95,F*1E
2024-07-13T22:26:17.5928877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.04,f,798.28,M,436.51,F*16
2024-07-13T22:26:19.7551288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.38,f,795.65,M,435.06,F*15
2024-07-13T22:26:21.8797076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.69,f,790.56,M,432.28,F*17
2024-07-13T22:26:23.9881287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.07,f,790.37,M,432.18,F*1B
2024-07-13T22:26:26.1283543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.78,f,791.50,M,432.80,F*17
2024-07-13T22:26:28.2841622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.36,f,789.24,M,431.56,F*11
2024-07-13T22:26:30.3618966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.81,f,783.58,M,428.47,F*12
2024-07-13T22:26:32.4708300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.83,f,779.63,M,426.30,F*16
2024-07-13T22:26:34.5557103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.83,f,779.63,M,426.30,F*16
2024-07-13T22:26:36.6541334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.29,f,759.65,M,415.38,F*12
2024-07-13T22:26:38.7179834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.40,f,756.64,M,413.73,F*1B
2024-07-13T22:26:40.8269007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.60,f,754.56,M,412.60,F*11
2024-07-13T22:26:42.9046708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.84,f,754.94,M,412.81,F*19
2024-07-13T22:26:44.9236283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.90,f,749.47,M,409.82,F*1B
2024-07-13T22:26:46.9256837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.79,f,742.12,M,405.80,F*13
2024-07-13T22:26:48.9095426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.43,f,738.36,M,403.74,F*1B
2024-07-13T22:26:50.9091842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.78,f,736.64,M,402.80,F*17
2024-07-13T22:26:52.8931835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.15,f,735.53,M,402.19,F*1E
2024-07-13T22:26:54.8615086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.35,f,733.46,M,401.06,F*17
2024-07-13T22:26:56.8298719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.79,f,731.76,M,400.13,F*1D
2024-07-13T22:26:58.7982200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.22,f,730.06,M,399.20,F*19
2024-07-13T22:27:00.7509807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.20,f,728.84,M,398.53,F*19
2024-07-13T22:27:02.7067082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.34,f,727.66,M,397.89,F*10
2024-07-13T22:27:04.6438341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.47,f,726.48,M,397.25,F*1B
2024-07-13T22:27:06.5809489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.09,f,726.67,M,397.35,F*1A
2024-07-13T22:27:08.5223854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.29,f,724.60,M,396.22,F*16
2024-07-13T22:27:10.4595055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.88,f,720.81,M,394.15,F*12
2024-07-13T22:27:12.4122132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.56,f,719.50,M,393.43,F*17
2024-07-13T22:27:14.3181502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.07,f,720.26,M,393.85,F*11
2024-07-13T22:27:16.3393936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.54,f,718.88,M,393.09,F*14
2024-07-13T22:27:18.2630351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.96,f,712.91,M,389.83,F*17
2024-07-13T22:27:20.1532085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.92,f,710.46,M,388.49,F*14
2024-07-13T22:27:22.0474728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.59,f,709.15,M,387.77,F*18
2024-07-13T22:27:23.9377641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.65,f,707.64,M,386.94,F*14
2024-07-13T22:27:25.8591944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.45,f,709.71,M,388.07,F*11
2024-07-13T22:27:27.7669822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.17,f,706.88,M,386.53,F*12
2024-07-13T22:27:29.6884223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.19,f,702.93,M,384.36,F*1D
2024-07-13T22:27:32.6288602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.07,f,700.45,M,383.01,F*1E
2024-07-13T22:27:34.4253066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.62,f,701.23,M,383.44,F*1D
2024-07-13T22:27:36.2843183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.99,f,705.00,M,385.50,F*1C
2024-07-13T22:27:38.1902320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.02,f,697.08,M,381.17,F*16
2024-07-13T22:27:40.0514560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.98,f,692.19,M,378.50,F*1D
2024-07-13T22:27:41.8948158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.20,f,688.60,M,376.53,F*1D
2024-07-13T22:27:43.7381997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.15,f,690.11,M,377.36,F*18
2024-07-13T22:27:45.5835480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.93,f,685.78,M,374.99,F*14
2024-07-13T22:27:47.4269959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.45,f,685.02,M,374.58,F*11
2024-07-13T22:27:49.2733809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.23,f,680.69,M,372.21,F*12
2024-07-13T22:27:51.1187706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.39,f,676.17,M,369.73,F*1D
2024-07-13T22:27:52.9464951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.23,f,676.12,M,369.70,F*10
2024-07-13T22:27:54.7643616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.39,f,670.38,M,366.57,F*15
2024-07-13T22:27:56.5765208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.52,f,669.19,M,365.92,F*15
2024-07-13T22:27:58.3886464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.28,f,669.73,M,366.21,F*1D
2024-07-13T22:28:00.2007670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.62,f,666.18,M,364.27,F*16
2024-07-13T22:28:02.0154345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.50,f,662.79,M,362.42,F*1F
2024-07-13T22:28:03.7962536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.98,f,659.58,M,360.66,F*12
2024-07-13T22:28:05.5771649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.42,f,656.36,M,358.90,F*13
2024-07-13T22:28:07.3452857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.29,f,654.49,M,357.88,F*17
2024-07-13T22:28:09.0789559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.54,f,653.35,M,357.26,F*11
2024-07-13T22:28:10.8303631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.78,f,651.29,M,356.13,F*15
2024-07-13T22:28:12.5800244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.13,f,649.26,M,355.02,F*1B
2024-07-13T22:28:14.3608737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.23,f,645.64,M,353.04,F*18
2024-07-13T22:28:16.0949168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.23,f,645.64,M,353.04,F*18
2024-07-13T22:28:17.7977143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.39,f,641.42,M,350.73,F*1D
2024-07-13T22:28:19.5317536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.64,f,639.97,M,349.94,F*16
2024-07-13T22:28:21.2501445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.42,f,638.68,M,349.24,F*14
2024-07-13T22:28:22.9530094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.72,f,637.25,M,348.45,F*12
2024-07-13T22:28:24.6557263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.44,f,635.64,M,347.57,F*18
2024-07-13T22:28:26.3585558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.53,f,633.84,M,346.59,F*1A
2024-07-13T22:28:28.0612788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.77,f,632.09,M,345.63,F*18
2024-07-13T22:28:29.7640935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.62,f,630.52,M,344.77,F*1E
2024-07-13T22:28:31.4669150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.66,f,629.31,M,344.11,F*1B
2024-07-13T22:28:33.1384303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.18,f,628.25,M,343.53,F*12
2024-07-13T22:28:34.8256168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.41,f,627.40,M,343.07,F*19
2024-07-13T22:28:36.5127799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.03,f,625.76,M,342.17,F*13
2024-07-13T22:28:38.1842731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.63,f,623.81,M,341.11,F*1A
2024-07-13T22:28:39.8715011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.00,f,622.40,M,340.33,F*16
2024-07-13T22:28:41.5451975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.68,f,620.78,M,339.45,F*1D
2024-07-13T22:28:43.2008323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.77,f,618.98,M,338.46,F*12
2024-07-13T22:28:44.8569738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.76,f,615.62,M,336.63,F*19
2024-07-13T22:28:46.5130220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.96,f,613.25,M,335.33,F*1C
2024-07-13T22:28:48.1687955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.65,f,612.85,M,335.11,F*1A
2024-07-13T22:28:49.8305745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.94,f,612.63,M,334.99,F*15
2024-07-13T22:28:51.4708404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.36,f,608.79,M,332.89,F*17
2024-07-13T22:28:53.1111751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.42,f,606.68,M,331.74,F*1C
2024-07-13T22:28:54.7514552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.59,f,604.90,M,330.77,F*14
2024-07-13T22:28:56.3809379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.28,f,602.98,M,329.71,F*11
2024-07-13T22:28:58.0212257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.38,f,600.88,M,328.56,F*1E
2024-07-13T22:28:59.6615928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.18,f,599.29,M,327.70,F*19
2024-07-13T22:29:01.3018401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.81,f,597.96,M,326.97,F*1C
2024-07-13T22:29:02.9265038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.01,f,597.41,M,326.67,F*10
2024-07-13T22:29:04.5668371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.36,f,595.69,M,325.73,F*1D
2024-07-13T22:29:06.2094303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.36,f,593.25,M,324.39,F*1F
2024-07-13T22:29:07.8497241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.88,f,590.97,M,323.15,F*10
2024-07-13T22:29:09.4900248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.84,f,589.44,M,322.31,F*16
2024-07-13T22:29:11.1303069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.95,f,587.03,M,320.99,F*1C
2024-07-13T22:29:12.7581114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.67,f,586.64,M,320.78,F*1F
2024-07-13T22:29:14.3983749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.94,f,585.20,M,319.99,F*1B
2024-07-13T22:29:16.0387028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.11,f,583.42,M,319.02,F*1B
2024-07-13T22:29:17.6651397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.73,f,581.48,M,317.96,F*16
2024-07-13T22:29:19.3054441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.86,f,579.69,M,316.98,F*11
2024-07-13T22:29:20.9458228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.26,f,578.29,M,316.21,F*12
2024-07-13T22:29:22.5860880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.53,f,577.15,M,315.59,F*18
2024-07-13T22:29:24.2264384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.51,f,575.92,M,314.92,F*1A
2024-07-13T22:29:25.8666928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.39,f,574.67,M,314.23,F*19
2024-07-13T22:29:27.4914162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.76,f,573.26,M,313.46,F*11
2024-07-13T22:29:29.1362632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.35,f,571.61,M,312.56,F*1D
2024-07-13T22:29:30.7713737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.22,f,569.74,M,311.54,F*1A
2024-07-13T22:29:32.4116389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.06,f,568.77,M,311.01,F*11
2024-07-13T22:29:34.0519120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.41,f,567.05,M,310.07,F*19
2024-07-13T22:29:35.6941602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.30,f,566.72,M,309.88,F*1B
2024-07-13T22:29:37.3343967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.10,f,561.78,M,307.18,F*18
2024-07-13T22:29:38.9590309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.55,f,556.12,M,304.09,F*13
2024-07-13T22:29:40.5994447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.08,f,555.37,M,303.68,F*19
2024-07-13T22:29:42.2431513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.18,f,552.35,M,302.03,F*12
2024-07-13T22:29:43.8700356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.76,f,550.09,M,300.79,F*1F
2024-07-13T22:29:45.5102969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.54,f,545.76,M,298.42,F*19
2024-07-13T22:29:47.1506294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.54,f,545.76,M,298.42,F*19
2024-07-13T22:29:49.4292953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.54,f,545.76,M,298.42,F*19
2024-07-13T22:29:50.8821416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.72,f,535.14,M,292.62,F*1F
2024-07-13T22:29:52.3348963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.41,f,532.00,M,290.90,F*13
2024-07-13T22:29:53.8370772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.48,f,536.90,M,293.58,F*16
2024-07-13T22:29:55.2430384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.48,f,536.90,M,293.58,F*16
2024-07-13T22:29:56.6646889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.35,f,523.14,M,286.06,F*1B
2024-07-13T22:29:58.1018497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.64,f,522.01,M,285.44,F*1B
2024-07-13T22:29:59.5235169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.55,f,521.07,M,284.92,F*1C
2024-07-13T22:30:00.9615261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.93,f,520.27,M,284.49,F*1C
2024-07-13T22:30:02.3822147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.47,f,519.52,M,284.08,F*1A
2024-07-13T22:30:03.8077441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.33,f,518.87,M,283.72,F*1C
2024-07-13T22:30:05.2449408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.01,f,518.16,M,283.33,F*12
2024-07-13T22:30:06.6821774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.65,f,517.75,M,283.11,F*1A
2024-07-13T22:30:08.0568953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.24,f,517.32,M,282.87,F*1D
2024-07-13T22:30:09.4336473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.33,f,517.04,M,282.72,F*15
2024-07-13T22:30:10.7993112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.65,f,516.23,M,282.28,F*18
2024-07-13T22:30:12.1897155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.30,f,515.20,M,281.72,F*17
2024-07-13T22:30:13.5800692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.73,f,514.42,M,281.29,F*1D
2024-07-13T22:30:14.9444113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.56,f,514.06,M,281.09,F*19
2024-07-13T22:30:16.3035464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.90,f,513.86,M,280.98,F*16
2024-07-13T22:30:17.6783095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.70,f,513.50,M,280.78,F*1C
2024-07-13T22:30:19.0550911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.08,f,513.00,M,280.51,F*1A
2024-07-13T22:30:20.4165995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.60,f,512.55,M,280.27,F*16
2024-07-13T22:30:21.7914039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.05,f,512.39,M,280.18,F*13
2024-07-13T22:30:23.1661509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.39,f,512.49,M,280.23,F*13
2024-07-13T22:30:24.5270140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.72,f,512.59,M,280.29,F*17
2024-07-13T22:30:25.9137225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.70,f,512.28,M,280.12,F*1A
2024-07-13T22:30:27.2727981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.23,f,511.83,M,279.87,F*12
2024-07-13T22:30:28.6475600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.06,f,511.47,M,279.68,F*1D
2024-07-13T22:30:30.0066410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.51,f,511.31,M,279.59,F*13
2024-07-13T22:30:31.3679495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.15,f,511.50,M,279.69,F*18
2024-07-13T22:30:32.7316644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.42,f,511.28,M,279.57,F*17
2024-07-13T22:30:34.1063143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.56,f,510.71,M,279.26,F*1B
2024-07-13T22:30:35.4681949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.08,f,509.95,M,278.85,F*1C
2024-07-13T22:30:36.8308492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.29,f,509.10,M,278.38,F*17
2024-07-13T22:30:38.1899558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.19,f,508.16,M,277.87,F*1E
2024-07-13T22:30:39.5489447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.65,f,507.08,M,277.27,F*1B
2024-07-13T22:30:40.9393782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.11,f,504.78,M,276.02,F*1C
2024-07-13T22:30:42.2698219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.05,f,505.68,M,276.51,F*10
2024-07-13T22:30:43.6134311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.45,f,504.88,M,276.07,F*17
2024-07-13T22:30:44.9724853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.30,f,503.62,M,275.38,F*1D
2024-07-13T22:30:46.3160474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.17,f,502.36,M,274.69,F*16
2024-07-13T22:30:47.6595118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.63,f,501.28,M,274.10,F*1B
2024-07-13T22:30:49.0030420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.11,f,498.38,M,272.52,F*18
2024-07-13T22:30:50.3465046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.81,f,497.68,M,272.14,F*1E
2024-07-13T22:30:51.7055686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.30,f,496.91,M,271.72,F*12
2024-07-13T22:30:53.0332940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.88,f,495.87,M,271.15,F*13
2024-07-13T22:30:54.3614152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.60,f,494.87,M,270.60,F*12
2024-07-13T22:30:55.6892807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.05,f,493.79,M,270.01,F*13
2024-07-13T22:30:57.0171847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.08,f,492.89,M,269.51,F*19
2024-07-13T22:30:58.3294129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.27,f,492.33,M,269.21,F*10
2024-07-13T22:30:59.6572876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.84,f,491.90,M,268.97,F*19
2024-07-13T22:31:00.9695272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.61,f,491.52,M,268.77,F*13
2024-07-13T22:31:02.2817778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.75,f,491.26,M,268.63,F*13
2024-07-13T22:31:03.5940735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.63,f,490.92,M,268.44,F*1E
2024-07-13T22:31:04.9127294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.26,f,490.20,M,268.04,F*1B
2024-07-13T22:31:06.2249734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.00,f,489.51,M,267.67,F*15
2024-07-13T22:31:07.5372020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.03,f,487.99,M,266.84,F*17
2024-07-13T22:31:08.8650872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.37,f,486.57,M,266.06,F*14
2024-07-13T22:31:10.1460680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.59,f,485.12,M,265.26,F*18
2024-07-13T22:31:11.4427649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.16,f,483.77,M,264.53,F*12
2024-07-13T22:31:12.8018759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.89,f,482.47,M,263.82,F*18
2024-07-13T22:31:14.0536572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.00,f,481.58,M,263.33,F*1C
2024-07-13T22:31:15.3346982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.55,f,480.53,M,262.76,F*1F
2024-07-13T22:31:16.6157076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.84,f,479.40,M,262.14,F*17
2024-07-13T22:31:17.9122943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.91,f,478.20,M,261.48,F*15
2024-07-13T22:31:19.1933573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.71,f,476.93,M,260.79,F*12
2024-07-13T22:31:20.4743803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.09,f,475.52,M,260.01,F*18
2024-07-13T22:31:21.7477825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.10,f,474.60,M,259.52,F*18
2024-07-13T22:31:23.0131018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.59,f,472.92,M,258.60,F*18
2024-07-13T22:31:24.2963659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.76,f,471.45,M,257.79,F*1D
2024-07-13T22:31:25.5617533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.76,f,469.62,M,256.79,F*16
2024-07-13T22:31:26.8271587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.98,f,469.69,M,256.83,F*18
2024-07-13T22:31:28.0925087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.30,f,464.91,M,254.22,F*1A
2024-07-13T22:31:29.3578817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.39,f,465.85,M,254.73,F*1E
2024-07-13T22:31:30.6232061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.45,f,461.61,M,252.41,F*13
2024-07-13T22:31:31.8573565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.62,f,455.87,M,249.27,F*1B
2024-07-13T22:31:33.1072053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.20,f,453.60,M,248.03,F*19
2024-07-13T22:31:34.3412458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.46,f,451.24,M,246.74,F*1D
2024-07-13T22:31:35.5462701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.46,f,450.02,M,246.08,F*1A
2024-07-13T22:31:36.7491798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.26,f,448.44,M,245.21,F*18
2024-07-13T22:31:37.9521396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.12,f,446.57,M,244.19,F*1C
2024-07-13T22:31:39.1580974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.09,f,446.25,M,244.02,F*18
2024-07-13T22:31:40.3563916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.30,f,444.18,M,242.88,F*1A
2024-07-13T22:31:41.5671155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.12,f,443.22,M,242.35,F*11
2024-07-13T22:31:42.7699676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.58,f,442.44,M,241.93,F*14
2024-07-13T22:31:43.9598858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.37,f,441.77,M,241.56,F*1E
2024-07-13T22:31:45.1627897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.86,f,441.00,M,241.14,F*1D
2024-07-13T22:31:46.3656414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.78,f,440.37,M,240.80,F*17
2024-07-13T22:31:47.5685191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.04,f,439.53,M,240.34,F*19
2024-07-13T22:31:48.7401568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.91,f,438.58,M,239.82,F*11
2024-07-13T22:31:49.9118137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.34,f,438.10,M,239.56,F*14
2024-07-13T22:31:51.0834479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.59,f,437.87,M,239.43,F*1B
2024-07-13T22:31:52.2550697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.02,f,438.00,M,239.50,F*16
2024-07-13T22:31:53.4289300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.73,f,437.92,M,239.46,F*12
2024-07-13T22:31:54.6004975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.67,f,437.29,M,239.11,F*17
2024-07-13T22:31:55.7747374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.51,f,436.63,M,238.75,F*18
2024-07-13T22:31:56.9462223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.03,f,436.18,M,238.51,F*16
2024-07-13T22:31:58.1023405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.73,f,436.09,M,238.46,F*16
2024-07-13T22:31:59.2739384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.13,f,435.60,M,238.19,F*1E
2024-07-13T22:32:00.4456178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.79,f,434.88,M,237.80,F*15
2024-07-13T22:32:01.6095312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.39,f,434.15,M,237.40,F*1B
2024-07-13T22:32:02.7597762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.24,f,433.50,M,237.04,F*17
2024-07-13T22:32:03.9314451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.68,f,433.02,M,236.78,F*10
2024-07-13T22:32:05.0873942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.36,f,432.62,M,236.56,F*1A
2024-07-13T22:32:06.2435419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.28,f,431.99,M,236.21,F*1C
2024-07-13T22:32:07.3994991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.72,f,431.21,M,235.79,F*1D
2024-07-13T22:32:08.5554875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.85,f,430.03,M,235.14,F*1B
2024-07-13T22:32:09.7114777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.59,f,429.03,M,234.60,F*16
2024-07-13T22:32:10.8731737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.41,f,428.07,M,234.07,F*18
2024-07-13T22:32:12.0134810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.02,f,427.34,M,233.67,F*17
2024-07-13T22:32:13.1538872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.26,f,426.50,M,233.21,F*15
2024-07-13T22:32:14.2942629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.44,f,425.63,M,232.74,F*1C
2024-07-13T22:32:15.4346817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.65,f,424.78,M,232.28,F*18
2024-07-13T22:32:16.5750523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.47,f,424.12,M,231.91,F*17
2024-07-13T22:32:17.6998160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.84,f,423.62,M,231.64,F*1B
2024-07-13T22:32:18.8402627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.29,f,423.15,M,231.38,F*14
2024-07-13T22:32:19.9806025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.82,f,422.40,M,230.97,F*1D
2024-07-13T22:32:21.1117414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.69,f,421.44,M,230.45,F*17
2024-07-13T22:32:22.2551266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.31,f,420.11,M,229.72,F*12
2024-07-13T22:32:23.3799240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.03,f,419.11,M,229.17,F*17
2024-07-13T22:32:24.4891811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.44,f,418.32,M,228.74,F*17
2024-07-13T22:32:25.6138125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.56,f,418.05,M,228.59,F*1C
2024-07-13T22:32:26.7386837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.89,f,417.85,M,228.48,F*18
2024-07-13T22:32:27.8680575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.20,f,417.64,M,228.37,F*1C
2024-07-13T22:32:28.9770751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.67,f,417.17,M,228.11,F*16
2024-07-13T22:32:30.0862453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.31,f,416.45,M,227.72,F*17
2024-07-13T22:32:31.2110456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.02,f,415.75,M,227.34,F*17
2024-07-13T22:32:32.3201731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.61,f,415.63,M,227.27,F*10
2024-07-13T22:32:33.4213918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.21,f,415.51,M,227.20,F*12
2024-07-13T22:32:34.5461681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.01,f,415.45,M,227.17,F*11
2024-07-13T22:32:35.6554000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.38,f,415.56,M,227.23,F*1E
2024-07-13T22:32:36.7644977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.57,f,415.62,M,227.26,F*15
2024-07-13T22:32:37.8736905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.72,f,415.66,M,227.29,F*19
2024-07-13T22:32:38.9715393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.43,f,415.57,M,227.24,F*14
2024-07-13T22:32:40.0999278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.50,f,415.59,M,227.25,F*19
2024-07-13T22:32:41.1935492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.46,f,415.28,M,227.08,F*16
2024-07-13T22:32:42.3052690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.52,f,414.99,M,226.92,F*19
2024-07-13T22:32:43.4144700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.04,f,414.23,M,226.51,F*1F
2024-07-13T22:32:44.5235973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.38,f,413.42,M,226.06,F*1D
2024-07-13T22:32:45.6328665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.76,f,412.63,M,225.63,F*10
2024-07-13T22:32:46.7263198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.59,f,411.66,M,225.10,F*1C
2024-07-13T22:32:47.8511253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.95,f,410.85,M,224.66,F*16
2024-07-13T22:32:48.9464550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.01,f,410.26,M,224.34,F*14
2024-07-13T22:32:50.0400220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.12,f,409.99,M,224.19,F*16
2024-07-13T22:32:51.1335370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.04,f,409.66,M,224.01,F*19
2024-07-13T22:32:52.2426806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.14,f,409.39,M,223.86,F*1D
2024-07-13T22:32:53.3281108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.85,f,409.30,M,223.81,F*1A
2024-07-13T22:32:54.4217514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.41,f,409.17,M,223.73,F*1A
2024-07-13T22:32:55.5153825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.57,f,408.91,M,223.59,F*19
2024-07-13T22:32:56.6140623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.02,f,408.13,M,223.17,F*16
2024-07-13T22:32:57.7075056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.44,f,407.35,M,222.74,F*14
2024-07-13T22:32:58.7854341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.50,f,406.75,M,222.42,F*13
2024-07-13T22:32:59.8789686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.98,f,406.60,M,222.33,F*12
2024-07-13T22:33:00.9725379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.03,f,406.92,M,222.51,F*1F
2024-07-13T22:33:02.0660695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.77,f,406.84,M,222.46,F*1C
2024-07-13T22:33:03.1439270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.01,f,406.91,M,222.50,F*1F
2024-07-13T22:33:04.2374693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.10,f,406.63,M,222.35,F*10
2024-07-13T22:33:05.3310886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.95,f,406.28,M,222.16,F*15
2024-07-13T22:33:06.4089156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.41,f,405.81,M,221.90,F*12
2024-07-13T22:33:07.5024865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.34,f,405.18,M,221.56,F*13
2024-07-13T22:33:08.5803976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.87,f,404.43,M,221.14,F*1D
2024-07-13T22:33:09.6739236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.74,f,403.78,M,220.79,F*16
2024-07-13T22:33:10.7674781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.02,f,403.26,M,220.50,F*10
2024-07-13T22:33:11.8453989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.40,f,402.76,M,220.23,F*14
2024-07-13T22:33:12.9389342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.64,f,402.23,M,219.94,F*1F
2024-07-13T22:33:14.0198902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.34,f,401.53,M,219.56,F*1E
2024-07-13T22:33:15.1008444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.76,f,400.43,M,218.96,F*11
2024-07-13T22:33:16.1787504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.07,f,399.31,M,218.35,F*1F
2024-07-13T22:33:17.2722792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.28,f,398.76,M,218.05,F*1A
2024-07-13T22:33:18.3190805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.19,f,397.82,M,217.53,F*1D
2024-07-13T22:33:19.3812624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.15,f,395.37,M,216.19,F*18
2024-07-13T22:33:20.4591676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.69,f,394.62,M,215.78,F*15
2024-07-13T22:33:21.5058488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.41,f,391.79,M,214.23,F*1F
2024-07-13T22:33:22.5681758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.99,f,389.53,M,213.00,F*10
2024-07-13T22:33:23.6147699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.90,f,388.59,M,212.48,F*1C
2024-07-13T22:33:24.6458816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.35,f,387.20,M,211.73,F*1D
2024-07-13T22:33:25.6924365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.62,f,385.76,M,210.94,F*12
2024-07-13T22:33:26.7391243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.91,f,384.63,M,210.32,F*13
2024-07-13T22:33:27.7702497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.88,f,383.40,M,209.65,F*12
2024-07-13T22:33:28.8198792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.11,f,382.25,M,209.02,F*12
2024-07-13T22:33:29.8510234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.35,f,379.89,M,207.73,F*1D
2024-07-13T22:33:30.8819666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.45,f,378.70,M,207.08,F*15
2024-07-13T22:33:31.9286096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.18,f,377.09,M,206.20,F*15
2024-07-13T22:33:32.9753241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.37,f,375.93,M,205.56,F*1F
2024-07-13T22:33:34.0063215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.85,f,375.77,M,205.48,F*12
2024-07-13T22:33:35.0060965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.95,f,373.37,M,204.16,F*1C
2024-07-13T22:33:36.0104103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.94,f,371.23,M,202.99,F*1B
2024-07-13T22:33:37.0100813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.02,f,371.25,M,203.00,F*1C
2024-07-13T22:33:38.0099327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.93,f,368.79,M,201.66,F*17
2024-07-13T22:33:38.9940741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.84,f,367.24,M,200.81,F*13
2024-07-13T22:33:39.9939377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.61,f,365.03,M,199.60,F*1A
2024-07-13T22:33:40.9891841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.34,f,365.25,M,199.72,F*12
2024-07-13T22:33:41.9577744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.15,f,361.84,M,197.86,F*15
2024-07-13T22:33:42.9262424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.01,f,360.89,M,197.34,F*16
2024-07-13T22:33:43.8990662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.04,f,359.68,M,196.67,F*15
2024-07-13T22:33:44.8831168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.94,f,359.03,M,196.32,F*19
2024-07-13T22:33:45.9326802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.56,f,358.01,M,195.76,F*14
2024-07-13T22:33:46.8231972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.64,f,357.42,M,195.44,F*1A
2024-07-13T22:33:47.7917773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.15,f,356.66,M,195.02,F*1B
2024-07-13T22:33:48.7290715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.97,f,356.00,M,194.66,F*14
2024-07-13T22:33:49.7132534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.91,f,355.37,M,194.32,F*16
2024-07-13T22:33:50.6350672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.07,f,354.81,M,194.01,F*14
2024-07-13T22:33:51.5916904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.00,f,354.48,M,193.83,F*1C
2024-07-13T22:33:52.5446009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.85,f,354.44,M,193.81,F*1E
2024-07-13T22:33:53.4820064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.64,f,354.37,M,193.77,F*1C
2024-07-13T22:33:54.4349349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.70,f,354.39,M,193.78,F*18
2024-07-13T22:33:55.3878493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.39,f,354.30,M,193.73,F*17
2024-07-13T22:33:56.3293661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.69,f,354.08,M,193.61,F*19
2024-07-13T22:33:57.2665922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.90,f,354.15,M,193.65,F*17
2024-07-13T22:33:58.2195174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.24,f,354.25,M,193.71,F*1D
2024-07-13T22:33:59.1724043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.18,f,354.23,M,193.70,F*15
2024-07-13T22:34:00.1311039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.82,f,354.12,M,193.64,F*12
2024-07-13T22:34:01.0586856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.04,f,354.19,M,193.67,F*17
2024-07-13T22:34:02.0271946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.07,f,354.20,M,193.68,F*11
2024-07-13T22:34:02.9800565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.66,f,354.38,M,193.78,F*1E
2024-07-13T22:34:03.9174362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.18,f,354.23,M,193.70,F*15
2024-07-13T22:34:05.8231509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.24,f,353.03,M,193.04,F*15
2024-07-13T22:34:06.7447886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.33,f,352.14,M,192.56,F*1F
2024-07-13T22:34:07.6995443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.87,f,351.09,M,191.98,F*1A
2024-07-13T22:34:08.6369449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.93,f,349.89,M,191.32,F*19
2024-07-13T22:34:09.5742077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.35,f,347.88,M,190.22,F*1C
2024-07-13T22:34:10.5114812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.31,f,345.74,M,189.05,F*16
2024-07-13T22:34:11.4487860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.18,f,344.48,M,188.36,F*16
2024-07-13T22:34:12.3861150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.40,f,343.02,M,187.57,F*1E
2024-07-13T22:34:13.3101432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.19,f,342.04,M,187.03,F*13
2024-07-13T22:34:14.2318642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.84,f,341.33,M,186.64,F*18
2024-07-13T22:34:16.0634030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.52,f,338.49,M,185.09,F*11
2024-07-13T22:34:16.9821127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.33,f,337.51,M,184.55,F*1E
2024-07-13T22:34:17.9038504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.89,f,335.86,M,183.65,F*15
2024-07-13T22:34:19.7002194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.06,f,333.47,M,182.34,F*11
2024-07-13T22:34:21.4811068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.94,f,330.99,M,180.99,F*1F
2024-07-13T22:34:23.2776206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.01,f,328.88,M,179.83,F*14
2024-07-13T22:34:25.0741547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.08,f,327.08,M,178.85,F*17
2024-07-13T22:34:26.8237857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.24,f,325.60,M,178.04,F*16
2024-07-13T22:34:28.5734900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.54,f,324.17,M,177.26,F*14
2024-07-13T22:34:30.3231005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.24,f,322.55,M,176.37,F*1A
2024-07-13T22:34:32.0460400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.26,f,321.03,M,175.54,F*15
2024-07-13T22:34:33.7801045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.90,f,320.62,M,175.32,F*1C
2024-07-13T22:34:35.5141602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.21,f,320.71,M,175.37,F*12
2024-07-13T22:34:37.2637725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.69,f,320.25,M,175.11,F*19
2024-07-13T22:34:38.9568997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.72,f,319.35,M,174.62,F*1B
2024-07-13T22:34:40.6752784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.15,f,319.17,M,174.53,F*18
2024-07-13T22:34:42.3862821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.40,f,318.94,M,174.40,F*11
2024-07-13T22:34:44.0890079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.91,f,318.79,M,174.32,F*18
2024-07-13T22:34:45.7918368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.69,f,318.73,M,174.28,F*1E
2024-07-13T22:34:47.4943877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.36,f,319.24,M,174.56,F*1C
2024-07-13T22:34:49.1993928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.14,f,320.08,M,175.02,F*1E
2024-07-13T22:34:50.9022178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.22,f,320.11,M,175.04,F*15
2024-07-13T22:34:52.6205878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.84,f,319.69,M,174.81,F*19
2024-07-13T22:34:54.3233789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.35,f,319.54,M,174.72,F*11
2024-07-13T22:34:56.0417969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.79,f,319.37,M,174.63,F*13
2024-07-13T22:34:57.7446230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.61,f,319.01,M,174.44,F*1B
2024-07-13T22:34:59.4473654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.01,f,318.52,M,174.17,F*1F
2024-07-13T22:35:01.1524546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.56,f,316.86,M,173.26,F*14
2024-07-13T22:35:02.8552071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.43,f,315.29,M,172.40,F*1A
2024-07-13T22:35:04.5580472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.07,f,314.57,M,172.01,F*11
2024-07-13T22:35:06.2453475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.49,f,313.18,M,171.25,F*16
2024-07-13T22:35:07.9323798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.50,f,311.05,M,170.08,F*19
2024-07-13T22:35:09.6038553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.76,f,309.60,M,169.29,F*1A
2024-07-13T22:35:11.2754066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.58,f,308.33,M,168.60,F*19
2024-07-13T22:35:12.9314675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.71,f,306.84,M,167.78,F*10
2024-07-13T22:35:14.5872302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.45,f,305.24,M,166.91,F*1F
2024-07-13T22:35:16.2587488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.41,f,303.40,M,165.90,F*28
2024-07-13T22:35:17.8990367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.95,f,302.04,M,165.16,F*2B
2024-07-13T22:35:19.5393519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.68,f,300.74,M,164.45,F*2C
2024-07-13T22:35:21.1559629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.05,f,299.63,M,163.84,F*2F
2024-07-13T22:35:22.7806751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.12,f,298.44,M,163.19,F*2C
2024-07-13T22:35:24.3897030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.27,f,296.65,M,162.21,F*27
2024-07-13T22:35:25.9831214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.20,f,295.41,M,161.53,F*28
2024-07-13T22:35:27.5765954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.72,f,294.66,M,161.12,F*21
2024-07-13T22:35:29.1856542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.03,f,294.14,M,160.84,F*2F
2024-07-13T22:35:30.7791242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.56,f,293.69,M,160.59,F*24
2024-07-13T22:35:32.3776164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.74,f,292.53,M,159.96,F*2C
2024-07-13T22:35:33.9754477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.11,f,291.42,M,159.35,F*2A
2024-07-13T22:35:35.5744919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.74,f,290.70,M,158.96,F*24
2024-07-13T22:35:37.1748393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.98,f,290.47,M,158.83,F*27
2024-07-13T22:35:38.7704049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.19,f,290.23,M,158.70,F*20
2024-07-13T22:35:40.3170307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.70,f,289.47,M,158.28,F*22
2024-07-13T22:35:41.8791623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.38,f,288.76,M,157.90,F*2F
2024-07-13T22:35:43.4258287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.26,f,288.42,M,157.71,F*29
2024-07-13T22:35:44.9723657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.45,f,288.17,M,157.57,F*2B
2024-07-13T22:35:46.5032433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.41,f,287.25,M,157.07,F*23
2024-07-13T22:35:48.0499159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.81,f,286.15,M,156.47,F*25
2024-07-13T22:35:49.6023429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.72,f,285.21,M,155.95,F*2C
2024-07-13T22:35:51.1331846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.16,f,284.43,M,155.53,F*27
2024-07-13T22:35:52.6797731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.62,f,283.65,M,155.10,F*23
2024-07-13T22:35:54.2325138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.90,f,282.82,M,154.65,F*23
2024-07-13T22:35:55.7633323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.89,f,282.21,M,154.32,F*22
2024-07-13T22:35:57.2942815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.27,f,281.41,M,153.88,F*23
2024-07-13T22:35:58.8123056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.60,f,280.29,M,153.27,F*23
2024-07-13T22:36:00.3043866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.90,f,279.17,M,152.65,F*2C
2024-07-13T22:36:01.8198028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.54,f,278.14,M,152.09,F*2B
2024-07-13T22:36:03.3038440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.90,f,276.73,M,151.32,F*23
2024-07-13T22:36:04.7878970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.53,f,275.40,M,150.59,F*27
2024-07-13T22:36:06.2875781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.32,f,274.11,M,149.89,F*22
2024-07-13T22:36:07.7583120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.42,f,273.23,M,149.40,F*29
2024-07-13T22:36:09.2441846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.94,f,272.78,M,149.16,F*2C
2024-07-13T22:36:10.6969603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.22,f,272.25,M,148.87,F*27
2024-07-13T22:36:12.1655117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.93,f,271.56,M,148.49,F*2B
2024-07-13T22:36:13.6182982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.02,f,270.36,M,147.84,F*2C
2024-07-13T22:36:15.0747522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.87,f,269.40,M,147.31,F*22
2024-07-13T22:36:16.5189416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.21,f,268.59,M,146.87,F*29
2024-07-13T22:36:17.9561978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.29,f,267.70,M,146.38,F*27
2024-07-13T22:36:19.4090290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.92,f,266.98,M,145.99,F*25
2024-07-13T22:36:20.8358452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.26,f,266.78,M,145.88,F*24
2024-07-13T22:36:22.2768019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.26,f,266.78,M,145.88,F*24
2024-07-13T22:36:23.7180758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.73,f,266.31,M,145.62,F*2B
2024-07-13T22:36:25.1551623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.92,f,265.46,M,145.15,F*24
2024-07-13T22:36:26.5925116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.89,f,264.53,M,144.65,F*2B
2024-07-13T22:36:28.0140777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.85,f,263.60,M,144.14,F*25
2024-07-13T22:36:29.4356308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.21,f,262.80,M,143.70,F*27
2024-07-13T22:36:30.8572664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.78,f,262.37,M,143.46,F*20
2024-07-13T22:36:32.2570531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.91,f,262.41,M,143.49,F*29
2024-07-13T22:36:33.6630302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.82,f,262.07,M,143.30,F*2D
2024-07-13T22:36:35.0580047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.22,f,261.59,M,143.04,F*29
2024-07-13T22:36:36.4640083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.63,f,260.80,M,142.60,F*27
2024-07-13T22:36:37.8543806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.66,f,259.89,M,142.11,F*20
2024-07-13T22:36:39.2603470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.74,f,259.00,M,141.62,F*2F
2024-07-13T22:36:40.6506973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.32,f,257.96,M,141.05,F*22
2024-07-13T22:36:42.0254347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.36,f,257.06,M,140.56,F*2D
2024-07-13T22:36:43.4157829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.83,f,256.28,M,140.14,F*2B
2024-07-13T22:36:44.7905492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.69,f,255.63,M,139.78,F*28
2024-07-13T22:36:46.1808384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.90,f,254.78,M,139.32,F*26
2024-07-13T22:36:47.5555483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.73,f,254.12,M,138.95,F*2D
2024-07-13T22:36:48.9172912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.05,f,253.30,M,138.51,F*21
2024-07-13T22:36:50.2920619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.16,f,252.42,M,138.03,F*28
2024-07-13T22:36:51.6355375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.00,f,251.46,M,137.50,F*2C
2024-07-13T22:36:52.9973989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.33,f,250.04,M,136.72,F*2F
2024-07-13T22:36:54.3438465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.28,f,248.80,M,136.05,F*25
2024-07-13T22:36:55.6900593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.12,f,247.53,M,135.35,F*29
2024-07-13T22:36:57.0492560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.65,f,246.48,M,134.77,F*2E
2024-07-13T22:36:58.3982253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.28,f,245.45,M,134.21,F*27
2024-07-13T22:36:59.7260994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.76,f,244.38,M,133.63,F*22
2024-07-13T22:37:01.0432542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.13,f,243.27,M,133.02,F*20
2024-07-13T22:37:02.3676593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.67,f,242.22,M,132.45,F*29
2024-07-13T22:37:03.6784695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.56,f,240.96,M,131.76,F*21
2024-07-13T22:37:05.0063378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.09,f,239.60,M,131.02,F*28
2024-07-13T22:37:06.3185813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.90,f,238.32,M,130.32,F*2B
2024-07-13T22:37:07.5994610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.69,f,237.04,M,129.62,F*23
2024-07-13T22:37:08.8962111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.57,f,236.09,M,129.10,F*24
2024-07-13T22:37:10.1772546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.20,f,235.37,M,128.70,F*2B
2024-07-13T22:37:11.4425401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.44,f,234.83,M,128.41,F*27
2024-07-13T22:37:12.7079123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.92,f,233.76,M,127.82,F*26
2024-07-13T22:37:13.9576443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.70,f,232.17,M,126.95,F*2C
2024-07-13T22:37:15.2386084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.67,f,230.33,M,125.94,F*2B
2024-07-13T22:37:16.4571623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.09,f,228.63,M,125.02,F*25
2024-07-13T22:37:17.7066847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.14,f,227.42,M,124.36,F*24
2024-07-13T22:37:18.9448821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.76,f,226.39,M,123.79,F*25
2024-07-13T22:37:20.1478473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.74,f,225.78,M,123.46,F*2F
2024-07-13T22:37:21.3619880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.23,f,225.01,M,123.04,F*2A
2024-07-13T22:37:22.5585167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.15,f,223.77,M,122.36,F*24
2024-07-13T22:37:23.7771058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.34,f,222.30,M,121.56,F*2C
2024-07-13T22:37:24.9799795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.71,f,220.89,M,120.78,F*2D
2024-07-13T22:37:26.1828548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.25,f,219.53,M,120.04,F*2E
2024-07-13T22:37:27.3901641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.98,f,218.53,M,119.50,F*27
2024-07-13T22:37:28.5618615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.05,f,217.34,M,118.84,F*20
2024-07-13T22:37:29.7389269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.55,f,215.97,M,118.09,F*21
2024-07-13T22:37:30.9105852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.34,f,214.68,M,117.39,F*27
2024-07-13T22:37:32.0822251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.84,f,213.62,M,116.81,F*27
2024-07-13T22:37:33.2382493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.24,f,212.52,M,116.21,F*2A
2024-07-13T22:37:34.3785824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.26,f,211.61,M,115.71,F*2E
2024-07-13T22:37:35.5385970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.13,f,210.66,M,115.19,F*25
2024-07-13T22:37:36.6789844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.08,f,209.42,M,114.51,F*2B
2024-07-13T22:37:37.8407471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.12,f,207.91,M,113.69,F*29
2024-07-13T22:37:38.9655740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.10,f,206.38,M,112.85,F*20
2024-07-13T22:37:40.0903208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.21,f,204.89,M,112.03,F*21
2024-07-13T22:37:41.2019731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.00,f,203.61,M,111.33,F*28
2024-07-13T22:37:42.3268366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.33,f,202.79,M,110.89,F*2D
2024-07-13T22:37:43.4447513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.01,f,202.09,M,110.50,F*29
2024-07-13T22:37:44.5540308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.25,f,201.24,M,110.04,F*21
2024-07-13T22:37:45.6735652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.62,f,200.14,M,109.44,F*29
2024-07-13T22:37:46.7573297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.15,f,198.78,M,108.69,F*2B
2024-07-13T22:37:47.8196096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.29,f,197.60,M,108.05,F*23
2024-07-13T22:37:48.8975612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.61,f,196.17,M,107.27,F*2A
2024-07-13T22:37:49.9598235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.20,f,194.83,M,106.53,F*2F
2024-07-13T22:37:51.0094078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.42,f,193.68,M,105.90,F*29
2024-07-13T22:37:52.0561316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.85,f,192.59,M,105.31,F*2E
2024-07-13T22:37:53.0871036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.68,f,191.62,M,104.78,F*22
2024-07-13T22:37:54.1337826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.19,f,190.56,M,104.20,F*22
2024-07-13T22:37:55.1492682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.35,f,189.69,M,103.73,F*2E
2024-07-13T22:37:56.1646568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.12,f,188.71,M,103.19,F*27
2024-07-13T22:37:57.1956220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.40,f,187.88,M,102.73,F*2B
2024-07-13T22:37:58.2111936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.59,f,186.72,M,102.10,F*26
2024-07-13T22:37:59.2295894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.17,f,185.67,M,101.53,F*25
2024-07-13T22:38:00.2607725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.15,f,184.45,M,100.86,F*23
2024-07-13T22:38:01.2793391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.09,f,183.21,M,100.18,F*28
2024-07-13T22:38:02.2990930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.06,f,181.98,M,99.51,F*17
2024-07-13T22:38:03.3613898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.15,f,181.10,M,99.02,F*10
2024-07-13T22:38:04.3299720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.93,f,180.73,M,98.82,F*15
2024-07-13T22:38:05.2984235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.76,f,180.06,M,98.46,F*16
2024-07-13T22:38:06.2670245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.37,f,179.64,M,98.23,F*1A
2024-07-13T22:38:07.2355441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.34,f,179.02,M,97.89,F*18
2024-07-13T22:38:08.2041558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.35,f,178.41,M,97.56,F*1F
2024-07-13T22:38:09.1727216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.72,f,177.92,M,97.29,F*13
2024-07-13T22:38:10.1412236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.95,f,177.38,M,96.99,F*12
2024-07-13T22:38:11.1098385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.63,f,176.67,M,96.60,F*11
2024-07-13T22:38:12.0783762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.26,f,175.95,M,96.21,F*15
2024-07-13T22:38:13.0313504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.42,f,175.08,M,95.74,F*13
2024-07-13T22:38:14.4683333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.95,f,174.03,M,95.16,F*13
2024-07-13T22:38:15.8742845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.56,f,173.30,M,94.76,F*15
2024-07-13T22:38:17.2802187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.83,f,172.77,M,94.47,F*13
2024-07-13T22:38:18.6861222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.81,f,172.15,M,94.14,F*11
2024-07-13T22:38:20.0764656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.46,f,171.44,M,93.74,F*1A
2024-07-13T22:38:21.4511753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.55,f,170.86,M,93.43,F*11
2024-07-13T22:38:22.8414959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.01,f,170.39,M,93.17,F*1F
2024-07-13T22:38:24.2161064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.59,f,169.95,M,92.93,F*1F
2024-07-13T22:38:25.5908509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.43,f,169.60,M,92.74,F*16
2024-07-13T22:38:26.9499561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.59,f,169.34,M,92.60,F*1A
2024-07-13T22:38:28.3246371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.25,f,169.24,M,92.54,F*17
2024-07-13T22:38:29.6993326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.93,f,169.45,M,92.65,F*1F
2024-07-13T22:38:31.0583997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.91,f,169.44,M,92.65,F*1C
2024-07-13T22:38:32.4174873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.14,f,169.21,M,92.52,F*16
2024-07-13T22:38:33.7647487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.07,f,168.57,M,92.18,F*1C
2024-07-13T22:38:35.1238429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.18,f,168.00,M,91.86,F*16
2024-07-13T22:38:36.4829552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.21,f,167.70,M,91.70,F*1C
2024-07-13T22:38:37.8263811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.79,f,167.58,M,91.63,F*11
2024-07-13T22:38:39.1788314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.93,f,167.62,M,91.65,F*1A
2024-07-13T22:38:40.5223739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.51,f,167.49,M,91.59,F*12
2024-07-13T22:38:41.8814203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.09,f,167.36,M,91.52,F*1C
2024-07-13T22:38:43.2116237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.56,f,167.20,M,91.43,F*10
2024-07-13T22:38:44.5551710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.94,f,167.01,M,91.32,F*14
2024-07-13T22:38:45.8986972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.63,f,166.92,M,91.27,F*13
2024-07-13T22:38:47.2441622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.22,f,166.79,M,91.20,F*14
2024-07-13T22:38:48.5757465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.25,f,166.50,M,91.04,F*1F
2024-07-13T22:38:49.9193187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.67,f,165.10,M,90.28,F*16
2024-07-13T22:38:51.2471047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.46,f,163.82,M,89.58,F*16
2024-07-13T22:38:52.5905993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.10,f,162.49,M,88.85,F*16
2024-07-13T22:38:53.9184276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.06,f,161.56,M,88.34,F*15
2024-07-13T22:38:55.2530108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.74,f,160.24,M,87.62,F*1C
2024-07-13T22:38:56.5965047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.37,f,159.52,M,87.23,F*13
2024-07-13T22:38:57.8811070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.31,f,158.90,M,86.89,F*19
2024-07-13T22:38:59.1642100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.23,f,157.96,M,86.37,F*1C
2024-07-13T22:39:00.4451531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.30,f,157.37,M,86.05,F*1A
2024-07-13T22:39:01.7261843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.90,f,156.94,M,85.82,F*16
2024-07-13T22:39:02.9915701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.87,f,156.32,M,85.48,F*1C
2024-07-13T22:39:04.2439798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.52,f,155.30,M,84.92,F*19
2024-07-13T22:39:05.4999288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.42,f,154.36,M,84.40,F*1F
2024-07-13T22:39:06.7497359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.49,f,153.46,M,83.91,F*1A
2024-07-13T22:39:07.9993897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.98,f,152.70,M,83.50,F*1C
2024-07-13T22:39:09.2335953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.49,f,151.63,M,82.91,F*12
2024-07-13T22:39:10.4676613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.93,f,150.55,M,82.32,F*1C
2024-07-13T22:39:11.7018212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.65,f,149.24,M,81.61,F*15
2024-07-13T22:39:12.9047451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.57,f,148.00,M,80.93,F*13
2024-07-13T22:39:14.1075952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.85,f,147.17,M,80.47,F*1B
2024-07-13T22:39:15.2948198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.79,f,146.85,M,80.30,F*11
2024-07-13T22:39:16.4699777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.90,f,146.27,M,79.98,F*1D
2024-07-13T22:39:17.6622972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.60,f,145.57,M,79.60,F*1F
2024-07-13T22:39:18.8371599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.31,f,144.87,M,79.22,F*13
2024-07-13T22:39:20.0107176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.38,f,144.29,M,78.90,F*10
2024-07-13T22:39:21.1822573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.77,f,143.80,M,78.63,F*11
2024-07-13T22:39:22.3383521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.81,f,143.50,M,78.47,F*12
2024-07-13T22:39:23.4943668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.48,f,143.10,M,78.25,F*1F
2024-07-13T22:39:24.6682128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.03,f,142.66,M,78.01,F*17
2024-07-13T22:39:25.8048722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.73,f,142.26,M,77.79,F*1A
2024-07-13T22:39:26.9609416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.30,f,142.13,M,77.72,F*10
2024-07-13T22:39:28.1013105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.49,f,142.80,M,78.08,F*18
2024-07-13T22:39:29.2573494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.55,f,143.42,M,78.43,F*1C
2024-07-13T22:39:30.4133490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.17,f,143.92,M,78.70,F*15
2024-07-13T22:39:31.5593638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.10,f,143.90,M,78.68,F*19
2024-07-13T22:39:32.6997212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.08,f,143.28,M,78.35,F*19
2024-07-13T22:39:33.8593920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.23,f,142.72,M,78.04,F*15
2024-07-13T22:39:34.9998352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.14,f,142.08,M,77.69,F*16
2024-07-13T22:39:36.1558627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.03,f,141.74,M,77.50,F*11
2024-07-13T22:39:37.2961762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.15,f,141.47,M,77.36,F*17
2024-07-13T22:39:38.4366176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.31,f,141.22,M,77.22,F*10
2024-07-13T22:39:39.5925847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.09,f,140.84,M,77.01,F*16
2024-07-13T22:39:40.7329952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.58,f,140.69,M,76.93,F*18
2024-07-13T22:39:41.8793597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.27,f,140.29,M,76.71,F*19
2024-07-13T22:39:43.0197560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.82,f,139.85,M,76.47,F*10
2024-07-13T22:39:44.1445084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.70,f,139.20,M,76.12,F*1C
2024-07-13T22:39:45.2721612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.75,f,138.30,M,75.63,F*19
2024-07-13T22:39:46.3991516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.14,f,137.20,M,75.02,F*14
2024-07-13T22:39:47.5238902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.26,f,136.63,M,74.71,F*1F
2024-07-13T22:39:48.6485854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.09,f,136.27,M,74.51,F*1F
2024-07-13T22:39:49.7890525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.48,f,136.39,M,74.58,F*1C
2024-07-13T22:39:50.8982217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.49,f,136.39,M,74.58,F*1D
2024-07-13T22:39:51.9916795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.29,f,136.64,M,74.71,F*17
2024-07-13T22:39:53.0890856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.71,f,136.46,M,74.62,F*17
2024-07-13T22:39:54.1826606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.95,f,136.23,M,74.49,F*16
2024-07-13T22:39:55.2761538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.15,f,136.29,M,74.53,F*1E
2024-07-13T22:39:56.3697042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.20,f,136.31,M,74.53,F*11
2024-07-13T22:39:57.4668660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.51,f,136.40,M,74.58,F*1A
2024-07-13T22:39:58.5604144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.42,f,136.68,M,74.74,F*13
2024-07-13T22:39:59.6539540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.95,f,136.84,M,74.83,F*13
2024-07-13T22:40:00.7630826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.20,f,136.91,M,74.87,F*1C
2024-07-13T22:40:01.8566508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.68,f,136.45,M,74.61,F*1F
2024-07-13T22:40:02.9501806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.60,f,136.12,M,74.43,F*14
2024-07-13T22:40:04.0436894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.35,f,136.05,M,74.39,F*1F
2024-07-13T22:40:05.1577582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.75,f,136.17,M,74.46,F*10
2024-07-13T22:40:06.2357215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.58,f,136.12,M,74.43,F*1F
2024-07-13T22:40:07.3291807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.25,f,136.02,M,74.37,F*17
2024-07-13T22:40:08.4383627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.97,f,135.93,M,74.33,F*12
2024-07-13T22:40:09.5318961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.75,f,135.56,M,74.13,F*14
2024-07-13T22:40:10.6098256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.79,f,135.57,M,74.13,F*19
2024-07-13T22:40:11.7033636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.80,f,135.58,M,74.13,F*10
2024-07-13T22:40:12.7813540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.39,f,135.75,M,74.23,F*1F
2024-07-13T22:40:13.8747854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.19,f,135.69,M,74.20,F*13
2024-07-13T22:40:14.9720111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.05,f,135.65,M,74.17,F*16
2024-07-13T22:40:16.0526057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.95,f,135.62,M,74.16,F*18
2024-07-13T22:40:17.1460877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.71,f,135.55,M,74.12,F*12
2024-07-13T22:40:18.2239934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.10,f,135.36,M,74.02,F*11
2024-07-13T22:40:19.3175652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.66,f,135.23,M,73.94,F*1B
2024-07-13T22:40:20.4110980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.59,f,135.20,M,73.93,F*13
2024-07-13T22:40:21.4889266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.03,f,135.34,M,74.01,F*12
2024-07-13T22:40:22.5863910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.35,f,135.44,M,74.06,F*17
2024-07-13T22:40:23.6642641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.28,f,135.72,M,74.21,F*1A
2024-07-13T22:40:24.7578275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.69,f,136.15,M,74.45,F*1C
2024-07-13T22:40:25.8513059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.82,f,136.49,M,74.64,F*12
2024-07-13T22:40:26.9292575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.90,f,136.52,M,74.65,F*1A
2024-07-13T22:40:28.0228298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.93,f,136.22,M,74.49,F*11
2024-07-13T22:40:29.1163024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.78,f,135.57,M,74.13,F*18
2024-07-13T22:40:30.2098119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.22,f,134.79,M,73.70,F*1E
2024-07-13T22:40:31.3034140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.40,f,134.23,M,73.40,F*14
2024-07-13T22:40:32.3969259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.56,f,134.28,M,73.43,F*1B
2024-07-13T22:40:33.4748273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.34,f,134.52,M,73.56,F*17
2024-07-13T22:40:34.5703066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.40,f,135.15,M,73.90,F*1E
2024-07-13T22:40:35.6503636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.18,f,135.69,M,74.20,F*12
2024-07-13T22:40:36.7510786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.46,f,135.78,M,74.24,F*1D
2024-07-13T22:40:37.8290283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.02,f,135.34,M,74.00,F*12
2024-07-13T22:40:38.9226513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.98,f,135.02,M,73.83,F*1E
2024-07-13T22:40:40.0161363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.33,f,134.52,M,73.56,F*10
2024-07-13T22:40:41.0940669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.34,f,134.22,M,73.39,F*18
2024-07-13T22:40:42.1876879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.71,f,134.02,M,73.28,F*15
2024-07-13T22:40:43.2655383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.30,f,133.90,M,73.22,F*16
2024-07-13T22:40:44.3590856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.26,f,133.89,M,73.21,F*1A
2024-07-13T22:40:45.4525261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.37,f,133.92,M,73.23,F*12
2024-07-13T22:40:46.5149528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.57,f,133.98,M,73.26,F*1B
2024-07-13T22:40:47.5927997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.10,f,134.45,M,73.52,F*13
2024-07-13T22:40:48.6550814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.20,f,134.78,M,73.70,F*1D
2024-07-13T22:40:49.7329428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.73,f,134.94,M,73.79,F*10
2024-07-13T22:40:50.8171760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.77,f,134.96,M,73.79,F*16
2024-07-13T22:40:51.8950693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.38,f,134.84,M,73.73,F*14
2024-07-13T22:40:52.9729775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.11,f,134.45,M,73.52,F*12
2024-07-13T22:40:54.0665399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.36,f,133.92,M,73.23,F*13
2024-07-13T22:40:55.1443576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.43,f,133.63,M,73.07,F*18
2024-07-13T22:40:56.2245007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.11,f,133.84,M,73.18,F*19
2024-07-13T22:40:57.3083666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.46,f,133.95,M,73.24,F*14
2024-07-13T22:40:58.3646830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.11,f,134.15,M,73.35,F*17
2024-07-13T22:40:59.4425862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.18,f,134.47,M,73.53,F*18
2024-07-13T22:41:00.5204764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.95,f,134.71,M,73.66,F*1E
2024-07-13T22:41:01.5828074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.17,f,134.77,M,73.69,F*1E
2024-07-13T22:41:02.6606989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.40,f,134.54,M,73.57,F*13
2024-07-13T22:41:03.7385867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.25,f,134.19,M,73.38,F*11
2024-07-13T22:41:04.8165260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.73,f,133.72,M,73.12,F*1F
2024-07-13T22:41:05.8944357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.87,f,133.46,M,72.98,F*1F
2024-07-13T22:41:06.9779548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.83,f,133.45,M,72.97,F*17
2024-07-13T22:41:08.0421475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.57,f,133.68,M,73.09,F*18
2024-07-13T22:41:09.1200405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.68,f,133.71,M,73.11,F*15
2024-07-13T22:41:10.1823400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.19,f,133.86,M,73.20,F*18
2024-07-13T22:41:11.2533520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.63,f,133.69,M,73.10,F*16
2024-07-13T22:41:12.3310439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.69,f,133.71,M,73.11,F*14
2024-07-13T22:41:13.4090711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.42,f,133.63,M,73.07,F*19
2024-07-13T22:41:14.4713465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.76,f,133.73,M,73.13,F*1A
2024-07-13T22:41:15.5492565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.36,f,133.92,M,73.23,F*13
2024-07-13T22:41:16.6271311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.30,f,133.90,M,73.22,F*16
2024-07-13T22:41:17.6894098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.68,f,134.02,M,73.28,F*1D
2024-07-13T22:41:18.7673549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.93,f,134.40,M,73.49,F*16
2024-07-13T22:41:19.8343607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.89,f,134.69,M,73.65,F*19
2024-07-13T22:41:20.9028090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.99,f,134.72,M,73.66,F*11
2024-07-13T22:41:21.9806783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.01,f,134.42,M,73.50,F*16
2024-07-13T22:41:23.0624521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.05,f,134.13,M,73.34,F*15
2024-07-13T22:41:24.1403892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.90,f,133.78,M,73.15,F*1F
2024-07-13T22:41:25.2182178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.02,f,133.81,M,73.17,F*11
2024-07-13T22:41:26.2978285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.99,f,133.80,M,73.16,F*12
2024-07-13T22:41:27.3758023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.47,f,133.65,M,73.08,F*15
2024-07-13T22:41:28.4582497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.61,f,133.08,M,72.77,F*1D
2024-07-13T22:41:29.5361496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.31,f,132.07,M,72.22,F*13
2024-07-13T22:41:30.5983850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.95,f,131.05,M,71.66,F*14
2024-07-13T22:41:31.6762750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.18,f,129.60,M,70.86,F*18
2024-07-13T22:41:32.7385644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.89,f,128.29,M,70.15,F*13
2024-07-13T22:41:33.7851763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.13,f,127.14,M,69.52,F*1E
2024-07-13T22:41:34.8318223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.82,f,126.44,M,69.14,F*13
2024-07-13T22:41:35.8628943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.43,f,126.01,M,68.91,F*14
2024-07-13T22:41:36.8938801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.90,f,125.55,M,68.65,F*11
2024-07-13T22:41:37.9248325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.07,f,124.99,M,68.35,F*1A
2024-07-13T22:41:38.9614787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.87,f,124.32,M,67.98,F*1D
2024-07-13T22:41:39.9769606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.97,f,123.74,M,67.66,F*1A
2024-07-13T22:41:40.9767896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.58,f,123.32,M,67.43,F*1D
2024-07-13T22:41:41.9764804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.17,f,122.89,M,67.20,F*15
2024-07-13T22:41:42.9606481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.80,f,122.47,M,66.97,F*16
2024-07-13T22:41:43.9627176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.11,f,121.65,M,66.52,F*12
2024-07-13T22:41:44.9625239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.85,f,121.26,M,66.31,F*13
2024-07-13T22:41:45.9622720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.74,f,120.93,M,66.12,F*12
2024-07-13T22:41:46.9620921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.29,f,121.09,M,66.21,F*19
2024-07-13T22:41:47.9619234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.61,f,121.50,M,66.43,F*12
2024-07-13T22:41:48.9649752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.20,f,121.98,M,66.70,F*15
2024-07-13T22:41:49.9335465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.28,f,122.31,M,66.88,F*1B
2024-07-13T22:41:50.9177106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.10,f,122.56,M,67.02,F*11
2024-07-13T22:41:51.9018484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.95,f,122.52,M,66.99,F*18
2024-07-13T22:41:52.8859277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.94,f,122.21,M,66.82,F*16
2024-07-13T22:41:53.8701538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.99,f,121.92,M,66.67,F*1C
2024-07-13T22:41:54.8543929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.60,f,121.49,M,66.43,F*1B
2024-07-13T22:41:55.8385707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.64,f,121.20,M,66.27,F*1D
2024-07-13T22:41:56.8098600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.69,f,121.22,M,66.28,F*1D
2024-07-13T22:41:57.7784422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.85,f,121.27,M,66.31,F*12
2024-07-13T22:41:58.7626306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.87,f,121.27,M,66.31,F*10
2024-07-13T22:41:59.7311843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.11,f,121.34,M,66.35,F*16
2024-07-13T22:42:00.7153574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.58,f,121.49,M,66.43,F*10
2024-07-13T22:42:01.6994900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.09,f,121.34,M,66.35,F*1F
2024-07-13T22:42:02.6680309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.10,f,121.04,M,66.18,F*14
2024-07-13T22:42:03.6365949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.33,f,120.50,M,65.89,F*1C
2024-07-13T22:42:04.6051743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.49,f,119.93,M,65.58,F*1E
2024-07-13T22:42:05.6049984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.75,f,119.71,M,65.46,F*13
2024-07-13T22:42:06.5579132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.57,f,119.35,M,65.26,F*16
2024-07-13T22:42:07.5108077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.48,f,119.32,M,65.25,F*1C
2024-07-13T22:42:08.4794525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.88,f,119.45,M,65.31,F*15
2024-07-13T22:42:09.4351304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.68,f,119.69,M,65.45,F*15
2024-07-13T22:42:10.3881153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.84,f,119.74,M,65.47,F*19
2024-07-13T22:42:11.3565760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.19,f,119.85,M,65.53,F*17
2024-07-13T22:42:12.3094982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.52,f,119.94,M,65.59,F*12
2024-07-13T22:42:13.2780864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.84,f,120.04,M,65.64,F*14
2024-07-13T22:42:14.2311049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.31,f,119.58,M,65.39,F*10
2024-07-13T22:42:15.1995725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.23,f,119.25,M,65.21,F*13
2024-07-13T22:42:16.1525609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.96,f,119.17,M,65.16,F*19
2024-07-13T22:42:17.1209237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.03,f,118.88,M,65.01,F*14
2024-07-13T22:42:18.0740314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.58,f,118.44,M,64.76,F*12
2024-07-13T22:42:19.0295416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.87,f,117.92,M,64.48,F*17
2024-07-13T22:42:19.9844286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.33,f,117.75,M,64.39,F*17
2024-07-13T22:42:20.9421485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.65,f,117.55,M,64.28,F*15
2024-07-13T22:42:21.8794403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.10,f,117.68,M,64.35,F*16
2024-07-13T22:42:22.8323808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.66,f,117.85,M,64.44,F*12
2024-07-13T22:42:23.7696500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.46,f,118.10,M,64.58,F*1F
2024-07-13T22:42:24.7226473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.29,f,118.35,M,64.71,F*15
2024-07-13T22:42:25.6599797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.01,f,118.88,M,65.00,F*17
2024-07-13T22:42:26.6128998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.53,f,119.03,M,65.09,F*1B
2024-07-13T22:42:27.5659384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.51,f,119.33,M,65.25,F*15
2024-07-13T22:42:28.5188169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.15,f,119.53,M,65.36,F*12
2024-07-13T22:42:29.4717743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.36,f,119.59,M,65.39,F*16
2024-07-13T22:42:30.4444892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.72,f,119.70,M,65.45,F*16
2024-07-13T22:42:31.3974284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.52,f,119.64,M,65.42,F*16
2024-07-13T22:42:32.3503755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.48,f,119.93,M,65.58,F*1F
2024-07-13T22:42:33.3188804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.51,f,119.94,M,65.59,F*11
2024-07-13T22:42:34.2718745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.32,f,119.89,M,65.55,F*14
2024-07-13T22:42:35.2403728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.83,f,119.43,M,65.31,F*18
2024-07-13T22:42:36.1933080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.13,f,119.22,M,65.19,F*1C
2024-07-13T22:42:37.1618948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.86,f,119.13,M,65.14,F*1E
2024-07-13T22:42:38.1148290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.86,f,119.13,M,65.14,F*1E
2024-07-13T22:42:39.0677370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.99,f,118.87,M,65.00,F*11
2024-07-13T22:42:40.0271275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.53,f,118.73,M,64.92,F*16
2024-07-13T22:42:40.9957315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.37,f,118.98,M,65.06,F*15
2024-07-13T22:42:41.9486016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.51,f,119.03,M,65.08,F*18
2024-07-13T22:42:42.8859979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.98,f,119.17,M,65.16,F*17
2024-07-13T22:42:43.8607165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.70,f,119.39,M,65.28,F*11
2024-07-13T22:42:44.8136637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.73,f,119.70,M,65.45,F*17
2024-07-13T22:42:45.7685019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.15,f,119.83,M,65.53,F*1D
2024-07-13T22:42:46.7368870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.75,f,119.71,M,65.46,F*13
2024-07-13T22:42:47.6899010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.11,f,119.51,M,65.35,F*17
2024-07-13T22:42:48.6584948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.20,f,119.24,M,65.20,F*10
2024-07-13T22:42:49.6114258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.74,f,119.10,M,65.12,F*16
2024-07-13T22:42:50.5799816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.52,f,119.03,M,65.09,F*1A
2024-07-13T22:42:51.5329376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.26,f,119.26,M,65.21,F*15
2024-07-13T22:42:52.5014738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.23,f,119.25,M,65.20,F*12
2024-07-13T22:42:53.4544556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.30,f,119.27,M,65.22,F*10
2024-07-13T22:42:54.4074059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.90,f,119.15,M,65.15,F*1E
2024-07-13T22:42:55.3759233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.70,f,119.09,M,65.12,F*1A
2024-07-13T22:42:56.3288518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.40,f,118.99,M,65.07,F*15
2024-07-13T22:42:57.2974085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.04,f,118.88,M,65.01,F*13
2024-07-13T22:42:58.2504171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.78,f,118.50,M,64.80,F*1C
2024-07-13T22:42:59.2033142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.79,f,118.20,M,64.63,F*18
2024-07-13T22:43:00.1583636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.39,f,117.77,M,64.40,F*11
2024-07-13T22:43:01.1112561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.26,f,117.43,M,64.21,F*1C
2024-07-13T22:43:02.0663472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.01,f,117.05,M,64.00,F*19
2024-07-13T22:43:03.0193338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.40,f,116.55,M,63.73,F*1D
2024-07-13T22:43:03.9722913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.53,f,115.98,M,63.42,F*1D
2024-07-13T22:43:04.9252090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.03,f,115.53,M,63.17,F*19
2024-07-13T22:43:05.8650230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.26,f,115.29,M,63.04,F*10
2024-07-13T22:43:06.8024959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.55,f,115.38,M,63.09,F*19
2024-07-13T22:43:07.7338060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.76,f,115.14,M,62.96,F*1E
2024-07-13T22:43:08.6554849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.86,f,115.17,M,62.98,F*1C
2024-07-13T22:43:09.5771375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.09,f,115.24,M,63.02,F*16
2024-07-13T22:43:10.5144736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.76,f,115.75,M,63.29,F*12
2024-07-13T22:43:11.4362046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.91,f,116.71,M,63.82,F*19
2024-07-13T22:43:12.3734685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.32,f,117.45,M,64.22,F*1C
2024-07-13T22:43:13.3107709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.93,f,117.93,M,64.49,F*12
2024-07-13T22:43:14.2481243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.64,f,118.15,M,64.61,F*10
2024-07-13T22:43:15.1854314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.28,f,118.04,M,64.55,F*1F
2024-07-13T22:43:16.1255734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.82,f,117.90,M,64.47,F*1F
2024-07-13T22:43:17.0849412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.80,f,117.90,M,64.47,F*1D
2024-07-13T22:43:18.0378637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.80,f,117.90,M,64.47,F*1D
2024-07-13T22:43:18.9907872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.67,f,117.86,M,64.45,F*11
2024-07-13T22:43:19.9280741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.12,f,117.69,M,64.35,F*15
2024-07-13T22:43:20.8810296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.82,f,117.60,M,64.30,F*13
2024-07-13T22:43:21.8252926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.86,f,117.61,M,64.31,F*17
2024-07-13T22:43:22.7556242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.13,f,117.69,M,64.35,F*14
2024-07-13T22:43:23.7085781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.13,f,118.00,M,64.52,F*14
2024-07-13T22:43:24.6458785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.74,f,118.18,M,64.62,F*1F
2024-07-13T22:43:25.5988140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.02,f,118.27,M,64.67,F*18
2024-07-13T22:43:26.5361165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.79,f,118.50,M,64.80,F*1D
2024-07-13T22:43:27.4954390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.41,f,118.39,M,64.73,F*15
2024-07-13T22:43:28.4327429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.72,f,118.18,M,64.62,F*19
2024-07-13T22:43:29.4013696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.38,f,118.07,M,64.56,F*1E
2024-07-13T22:43:30.3386194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.93,f,117.93,M,64.49,F*12
2024-07-13T22:43:31.2938229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.56,f,118.13,M,64.59,F*1C
2024-07-13T22:43:32.2467788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.73,f,118.18,M,64.62,F*18
2024-07-13T22:43:33.1998718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.90,f,118.23,M,64.65,F*1A
2024-07-13T22:43:34.1526827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.28,f,118.35,M,64.71,F*14
2024-07-13T22:43:35.1055804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.16,f,118.31,M,64.69,F*14
2024-07-13T22:43:36.0585359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.91,f,118.23,M,64.65,F*1B
2024-07-13T22:43:37.0114543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.32,f,118.05,M,64.55,F*15
2024-07-13T22:43:37.9561160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.43,f,118.09,M,64.57,F*1D
2024-07-13T22:43:38.9089797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.12,f,118.00,M,64.52,F*15
2024-07-13T22:43:39.8619321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.56,f,117.82,M,64.43,F*11
2024-07-13T22:43:40.8148429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.77,f,117.89,M,64.46,F*1C
2024-07-13T22:43:41.7678315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.20,f,117.71,M,64.37,F*1F
2024-07-13T22:43:42.7051476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.46,f,117.79,M,64.41,F*16
2024-07-13T22:43:43.6514268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.68,f,117.86,M,64.45,F*1E
2024-07-13T22:43:44.5887614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.02,f,117.66,M,64.34,F*1A
2024-07-13T22:43:45.5332930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.24,f,117.42,M,64.21,F*1F
2024-07-13T22:43:46.4862797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.40,f,117.16,M,64.07,F*19
2024-07-13T22:43:47.4235324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.99,f,117.04,M,64.00,F*1E
2024-07-13T22:43:48.3608749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.81,f,117.29,M,64.14,F*1A
2024-07-13T22:43:49.3137533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.85,f,117.61,M,64.31,F*14
2024-07-13T22:43:50.2510618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.70,f,117.56,M,64.28,F*12
2024-07-13T22:43:51.2040340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.72,f,117.57,M,64.29,F*10
2024-07-13T22:43:52.1413830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.34,f,117.45,M,64.22,F*1A
2024-07-13T22:43:53.0942865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.18,f,117.10,M,64.03,F*16
2024-07-13T22:43:54.0316306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.51,f,116.89,M,63.92,F*12
2024-07-13T22:43:54.9689541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.54,f,116.60,M,63.76,F*1B
2024-07-13T22:43:55.9218694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.88,f,116.40,M,63.65,F*19
2024-07-13T22:43:56.8591718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.84,f,116.69,M,63.81,F*17
2024-07-13T22:43:57.7965528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.09,f,116.46,M,63.68,F*18
2024-07-13T22:43:58.7338169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.51,f,116.28,M,63.58,F*1D
2024-07-13T22:43:59.6710838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.06,f,116.15,M,63.51,F*18
2024-07-13T22:44:00.5952169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.68,f,116.03,M,63.45,F*13
2024-07-13T22:44:01.5419083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.20,f,115.88,M,63.37,F*1A
2024-07-13T22:44:02.4670870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.94,f,115.80,M,63.32,F*1E
2024-07-13T22:44:03.4043953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.36,f,115.93,M,63.39,F*19
2024-07-13T22:44:04.3417208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.94,f,115.81,M,63.32,F*1F
2024-07-13T22:44:05.2633645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.99,f,116.13,M,63.50,F*18
2024-07-13T22:44:06.2006722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.19,f,116.49,M,63.70,F*1F
2024-07-13T22:44:07.1224243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.32,f,116.83,M,63.89,F*17
2024-07-13T22:44:08.0598065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.01,f,117.05,M,64.00,F*19
2024-07-13T22:44:08.9813934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.23,f,117.11,M,64.04,F*18
2024-07-13T22:44:09.9187242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.93,f,117.02,M,63.99,F*15
2024-07-13T22:44:10.8560100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.70,f,116.65,M,63.78,F*16
2024-07-13T22:44:11.7933819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.80,f,116.37,M,63.63,F*17
2024-07-13T22:44:12.7618585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.17,f,116.18,M,63.53,F*17
2024-07-13T22:44:13.6835844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.47,f,115.97,M,63.41,F*14
2024-07-13T22:44:14.6209842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.75,f,116.05,M,63.46,F*1A
2024-07-13T22:44:15.5581843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.03,f,116.14,M,63.51,F*1C
2024-07-13T22:44:16.4954958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.00,f,116.43,M,63.67,F*1B
2024-07-13T22:44:17.4326480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.71,f,116.35,M,63.62,F*1A
2024-07-13T22:44:18.3700720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.03,f,116.14,M,63.51,F*1C
2024-07-13T22:44:19.2974416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.81,f,115.46,M,63.13,F*12
2024-07-13T22:44:20.2347801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.28,f,114.69,M,62.71,F*16
2024-07-13T22:44:21.1721373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.19,f,114.36,M,62.53,F*1D
2024-07-13T22:44:22.1093474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.73,f,113.91,M,62.29,F*10
2024-07-13T22:44:23.0467874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.08,f,113.41,M,62.01,F*1A
2024-07-13T22:44:23.9840032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.91,f,112.75,M,61.65,F*17
2024-07-13T22:44:24.8960364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.20,f,111.62,M,61.03,F*17
2024-07-13T22:44:25.8020311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.89,f,110.91,M,60.65,F*1D
2024-07-13T22:44:26.7081098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.68,f,109.94,M,60.11,F*1F
2024-07-13T22:44:28.0515863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.21,f,108.88,M,59.54,F*11
2024-07-13T22:44:28.9453905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.83,f,107.85,M,58.97,F*11
2024-07-13T22:44:30.2576955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.29,f,107.07,M,58.55,F*17
2024-07-13T22:44:31.5562373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.38,f,106.80,M,58.40,F*1C
2024-07-13T22:44:32.8585115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.44,f,106.51,M,58.24,F*11
2024-07-13T22:44:34.1394994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.89,f,108.78,M,59.48,F*10
2024-07-13T22:44:35.4246932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.62,f,110.53,M,60.44,F*14
2024-07-13T22:44:36.7523142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.16,f,112.52,M,61.53,F*18
2024-07-13T22:44:37.6427115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.19,f,113.44,M,62.03,F*1D
2024-07-13T22:44:38.9862785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.40,f,113.51,M,62.07,F*11
2024-07-13T22:44:39.8799959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.48,f,113.53,M,62.08,F*14
2024-07-13T22:44:40.7861273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.80,f,113.32,M,61.97,F*11
2024-07-13T22:44:41.6961786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.67,f,113.28,M,61.94,F*10
2024-07-13T22:44:42.6023636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.59,f,113.26,M,61.93,F*14
2024-07-13T22:44:43.5083602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.01,f,113.39,M,62.00,F*1D
2024-07-13T22:44:44.4300010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.80,f,113.63,M,62.13,F*19
2024-07-13T22:44:45.3361330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.16,f,113.74,M,62.19,F*1B
2024-07-13T22:44:46.2577840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.38,f,113.50,M,62.06,F*1E
2024-07-13T22:44:47.1638207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.81,f,113.33,M,61.97,F*11
2024-07-13T22:44:48.0767070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.30,f,113.17,M,61.88,F*13
2024-07-13T22:44:48.9827269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.14,f,113.12,M,61.86,F*1E
2024-07-13T22:44:49.8888629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.43,f,113.21,M,61.90,F*1B
2024-07-13T22:44:50.8105412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.67,f,113.29,M,61.95,F*10
2024-07-13T22:44:51.7166024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.04,f,113.40,M,62.01,F*17
2024-07-13T22:44:52.6383194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.07,f,113.41,M,62.01,F*15
2024-07-13T22:44:53.5443726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.20,f,113.45,M,62.03,F*16
2024-07-13T22:44:54.9034670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.14,f,113.73,M,62.19,F*1E
2024-07-13T22:44:55.8251523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.03,f,113.70,M,62.17,F*15
2024-07-13T22:44:56.7348007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.55,f,113.55,M,62.09,F*1F
2024-07-13T22:44:57.6408445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.19,f,113.44,M,62.03,F*1D
2024-07-13T22:44:58.5625878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.57,f,113.25,M,61.93,F*19
2024-07-13T22:44:59.4686500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.03,f,113.09,M,61.84,F*10
2024-07-13T22:45:00.3903190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.76,f,113.01,M,61.79,F*19
2024-07-13T22:45:01.2964133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.66,f,112.98,M,61.78,F*18
2024-07-13T22:45:02.2024865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.44,f,112.91,M,61.74,F*1D
2024-07-13T22:45:03.1242098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.56,f,112.95,M,61.76,F*18
2024-07-13T22:45:04.0302709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.82,f,113.02,M,61.80,F*17
2024-07-13T22:45:05.3893049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.53,f,113.55,M,62.09,F*19
2024-07-13T22:45:06.2954038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.97,f,113.68,M,62.16,F*11
2024-07-13T22:45:07.6479131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.15,f,113.73,M,62.19,F*1F
2024-07-13T22:45:08.5540186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.35,f,113.49,M,62.06,F*1B
2024-07-13T22:45:09.4600310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.45,f,113.22,M,61.91,F*1F
2024-07-13T22:45:10.3817267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.81,f,113.02,M,61.80,F*14
2024-07-13T22:45:11.2877933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.66,f,112.98,M,61.78,F*18
2024-07-13T22:45:12.2134554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.07,f,112.80,M,61.68,F*17
2024-07-13T22:45:13.1060813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.55,f,112.64,M,61.59,F*10
2024-07-13T22:45:14.0277250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.04,f,112.48,M,61.51,F*12
2024-07-13T22:45:14.9338033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.96,f,112.15,M,61.33,F*1B
2024-07-13T22:45:15.8399728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.39,f,111.98,M,61.23,F*19
2024-07-13T22:45:16.7303620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.33,f,111.96,M,61.22,F*1C
2024-07-13T22:45:18.0946789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.21,f,112.23,M,61.37,F*19
2024-07-13T22:45:19.4382232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.60,f,112.35,M,61.43,F*18
2024-07-13T22:45:20.7896093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.01,f,112.17,M,61.34,F*1F
2024-07-13T22:45:21.6897705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.53,f,112.33,M,61.42,F*1F
2024-07-13T22:45:22.5872203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.04,f,112.18,M,61.34,F*15
2024-07-13T22:45:23.4932363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.09,f,112.19,M,61.35,F*18
2024-07-13T22:45:24.3993893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.65,f,112.06,M,61.27,F*10
2024-07-13T22:45:25.3053988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.67,f,112.06,M,61.28,F*1D
2024-07-13T22:45:26.6666490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.97,f,111.85,M,61.16,F*16
2024-07-13T22:45:27.5618415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.77,f,110.57,M,60.46,F*16
2024-07-13T22:45:28.9053293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.61,f,109.92,M,60.10,F*11
2024-07-13T22:45:30.2487884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.20,f,109.79,M,60.03,F*13
2024-07-13T22:45:31.1236441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.04,f,110.35,M,60.34,F*13
2024-07-13T22:45:32.4729493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.11,f,110.68,M,60.52,F*1E
2024-07-13T22:45:33.7851836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.02,f,110.35,M,60.34,F*15
2024-07-13T22:45:35.1160673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.61,f,109.92,M,60.10,F*11
2024-07-13T22:45:36.4439671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.28,f,109.51,M,59.88,F*12
2024-07-13T22:45:37.7874178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.94,f,108.80,M,59.49,F*1A
2024-07-13T22:45:38.6672481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.14,f,108.55,M,59.36,F*12
2024-07-13T22:45:39.9887471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.99,f,108.81,M,59.50,F*1E
2024-07-13T22:45:41.3009466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.09,f,108.54,M,59.35,F*1C
2024-07-13T22:45:42.6132413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.84,f,108.15,M,59.14,F*1D
2024-07-13T22:45:43.9124432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.11,f,105.49,M,57.69,F*12
2024-07-13T22:45:45.2247234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.15,f,104.29,M,57.03,F*19
2024-07-13T22:45:46.5213791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.21,f,103.70,M,56.70,F*12
2024-07-13T22:45:47.8336008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.29,f,103.11,M,56.38,F*1E
2024-07-13T22:45:49.0832864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.69,f,102.62,M,56.11,F*1A
2024-07-13T22:45:50.3330744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.61,f,100.47,M,54.94,F*16
2024-07-13T22:45:51.5828864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.49,f,98.60,M,53.92,F*22
2024-07-13T22:45:52.8196521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.91,f,95.99,M,52.49,F*2F
2024-07-13T22:45:54.0693625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.58,f,92.23,M,50.43,F*23
2024-07-13T22:45:55.2253981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.32,f,87.57,M,47.89,F*24
2024-07-13T22:45:56.3657441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.80,f,84.37,M,46.13,F*24
2024-07-13T22:45:57.5217031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.78,f,82.84,M,45.30,F*28
2024-07-13T22:45:58.6621506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.84,f,82.55,M,45.14,F*20
2024-07-13T22:45:59.8181711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.36,f,88.50,M,48.39,F*2A
2024-07-13T22:46:00.9741851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.27,f,85.73,M,46.88,F*22
2024-07-13T22:46:01.8646499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.85,f,83.77,M,45.81,F*28
2024-07-13T22:46:03.1977937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.48,f,83.97,M,45.91,F*27
2024-07-13T22:46:04.0883169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.84,f,84.99,M,46.47,F*2B
2024-07-13T22:46:04.9825225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.96,f,85.94,M,46.99,F*21
2024-07-13T22:46:06.3259532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.63,f,88.28,M,48.27,F*22
2024-07-13T22:46:07.2477241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.05,f,85.97,M,47.01,F*2B
2024-07-13T22:46:08.1758717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.89,f,89.58,M,48.98,F*2F
2024-07-13T22:46:09.0975955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.47,f,90.67,M,49.58,F*20
2024-07-13T22:46:10.0192478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.15,f,97.58,M,53.36,F*22
2024-07-13T22:46:10.9409431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.58,f,98.63,M,53.93,F*20
2024-07-13T22:46:11.8782786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.55,f,101.06,M,55.26,F*14
2024-07-13T22:46:12.7843493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.03,f,101.20,M,55.34,F*13
2024-07-13T22:46:14.0653193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.54,f,89.17,M,48.76,F*25
2024-07-13T22:46:15.2838456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.43,f,86.69,M,47.41,F*29
2024-07-13T22:46:16.1743531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.92,f,85.93,M,46.99,F*22
2024-07-13T22:46:17.1116414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.52,f,86.11,M,47.09,F*2C
2024-07-13T22:46:18.0675474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.45,f,87.92,M,48.07,F*2B
2024-07-13T22:46:18.9892026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.07,f,90.24,M,49.34,F*28
2024-07-13T22:46:19.9108296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.07,f,90.24,M,49.34,F*28
2024-07-13T22:46:20.8325696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.38,f,105.58,M,57.73,F*12
2024-07-13T22:46:21.7542299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.12,f,107.02,M,58.52,F*1D
2024-07-13T22:46:22.6758797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.40,f,108.02,M,59.07,F*11
2024-07-13T22:46:23.6132643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.44,f,109.56,M,59.91,F*17
2024-07-13T22:46:24.9879493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.18,f,110.39,M,60.36,F*10
2024-07-13T22:46:26.3127986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.72,f,110.86,M,60.62,F*18
2024-07-13T22:46:27.6094300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.65,f,110.84,M,60.61,F*1F
2024-07-13T22:46:28.9060438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.18,f,110.39,M,60.36,F*10
2024-07-13T22:46:29.7965386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.73,f,109.95,M,60.12,F*17
2024-07-13T22:46:31.1243110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.82,f,109.37,M,59.80,F*1B
2024-07-13T22:46:32.0148093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.48,f,109.26,M,59.75,F*17
2024-07-13T22:46:33.3426673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.58,f,109.29,M,59.76,F*1A
2024-07-13T22:46:34.6861385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.85,f,109.38,M,59.81,F*12
2024-07-13T22:46:35.5610053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.51,f,109.27,M,59.75,F*1E
2024-07-13T22:46:36.8888057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.46,f,108.95,M,59.58,F*10
2024-07-13T22:46:37.7792685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.19,f,108.87,M,59.53,F*12
2024-07-13T22:46:39.0915406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.60,f,108.69,M,59.43,F*1C
2024-07-13T22:46:40.3881028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.19,f,108.26,M,59.20,F*1F
2024-07-13T22:46:41.7033329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.96,f,108.19,M,59.16,F*10
2024-07-13T22:46:42.9999659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.83,f,108.15,M,59.14,F*1A
2024-07-13T22:46:44.3121499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.17,f,108.56,M,59.36,F*12
2024-07-13T22:46:45.6244049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.47,f,109.26,M,59.74,F*19
2024-07-13T22:46:46.9366535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.40,f,109.85,M,60.07,F*12
2024-07-13T22:46:48.2488879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.92,f,110.62,M,60.49,F*14
2024-07-13T22:46:49.5611878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.95,f,110.63,M,60.49,F*12
2024-07-13T22:46:50.8890392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.83,f,110.59,M,60.47,F*12
2024-07-13T22:46:51.7794583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.73,f,110.56,M,60.45,F*10
2024-07-13T22:46:53.1072392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.32,f,110.13,M,60.22,F*16
2024-07-13T22:46:54.4352315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.61,f,109.00,M,59.60,F*13
2024-07-13T22:46:55.3257337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.24,f,108.28,M,59.21,F*1E
2024-07-13T22:46:56.6534519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.40,f,107.11,M,58.57,F*1D
2024-07-13T22:46:57.9596668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.23,f,107.06,M,58.54,F*1D
2024-07-13T22:46:59.2718739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.05,f,107.00,M,58.51,F*1A
2024-07-13T22:47:00.5685086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.94,f,106.97,M,58.49,F*15
2024-07-13T22:47:01.8696054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.97,f,106.98,M,58.50,F*11
2024-07-13T22:47:03.1506059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.22,f,107.05,M,58.54,F*1F
2024-07-13T22:47:04.4315239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.80,f,107.23,M,58.63,F*17
2024-07-13T22:47:05.7124356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.32,f,107.08,M,58.55,F*12
2024-07-13T22:47:07.0128541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.65,f,107.49,M,58.77,F*16
2024-07-13T22:47:08.3095344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.59,f,106.86,M,58.43,F*1E
2024-07-13T22:47:09.6061755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.37,f,108.01,M,59.06,F*13
2024-07-13T22:47:10.9027304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.38,f,108.32,M,59.23,F*1A
2024-07-13T22:47:12.1993711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.56,f,109.29,M,59.76,F*14
2024-07-13T22:47:13.5050388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.46,f,110.48,M,60.41,F*1D
2024-07-13T22:47:14.7903887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.97,f,111.85,M,61.16,F*16
2024-07-13T22:47:16.1025819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.15,f,112.82,M,61.69,F*17
2024-07-13T22:47:17.4461598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.12,f,114.03,M,62.35,F*11
2024-07-13T22:47:18.3208930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.96,f,114.59,M,62.66,F*15
2024-07-13T22:47:19.6741244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.63,f,115.71,M,63.27,F*1C
2024-07-13T22:47:20.5958734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.96,f,116.12,M,63.49,F*1E
2024-07-13T22:47:21.5176341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.17,f,116.18,M,63.53,F*17
2024-07-13T22:47:22.4704847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.18,f,116.18,M,63.53,F*18
2024-07-13T22:47:23.3786892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.43,f,116.26,M,63.57,F*1F
2024-07-13T22:47:24.3056398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.84,f,116.39,M,63.64,F*1A
2024-07-13T22:47:25.2429406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.37,f,116.55,M,63.73,F*1D
2024-07-13T22:47:26.1835566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.72,f,116.65,M,63.79,F*15
2024-07-13T22:47:27.1208599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.90,f,116.40,M,63.65,F*10
2024-07-13T22:47:28.0613898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.81,f,116.07,M,63.47,F*12
2024-07-13T22:47:28.9988189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.59,f,115.70,M,63.26,F*15
2024-07-13T22:47:29.9361029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.76,f,115.45,M,63.13,F*19
2024-07-13T22:47:30.8578411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.41,f,115.34,M,63.07,F*1E
2024-07-13T22:47:31.7951657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.03,f,115.53,M,63.17,F*19
2024-07-13T22:47:32.7404745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.74,f,115.75,M,63.29,F*10
2024-07-13T22:47:33.6542296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.97,f,116.12,M,63.49,F*1F
2024-07-13T22:47:34.5757936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.62,f,116.32,M,63.60,F*1D
2024-07-13T22:47:35.5131268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.61,f,116.31,M,63.60,F*1D
2024-07-13T22:47:36.4504311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.08,f,116.15,M,63.51,F*16
2024-07-13T22:47:37.3877581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.41,f,115.95,M,63.40,F*11
2024-07-13T22:47:38.3094599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.45,f,115.65,M,63.24,F*1E
2024-07-13T22:47:39.2467810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.85,f,115.47,M,63.14,F*10
2024-07-13T22:47:40.1684722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.81,f,115.16,M,62.97,F*15
2024-07-13T22:47:41.0901661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.65,f,115.11,M,62.94,F*1B
2024-07-13T22:47:42.0274974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.15,f,115.26,M,63.03,F*18
2024-07-13T22:47:42.9520626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.95,f,115.20,M,62.99,F*1B
2024-07-13T22:47:43.8893669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.51,f,115.37,M,63.09,F*12
2024-07-13T22:47:44.8110190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.04,f,115.23,M,63.01,F*1F
2024-07-13T22:47:45.7554081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.25,f,114.99,M,62.88,F*13
2024-07-13T22:47:46.6614127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.55,f,114.47,M,62.59,F*19
2024-07-13T22:47:47.5987578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.59,f,114.18,M,62.43,F*15
2024-07-13T22:47:48.5203668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.01,f,113.39,M,62.00,F*1D
2024-07-13T22:47:49.4264461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.01,f,112.17,M,61.34,F*1F
2024-07-13T22:47:50.3481107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.40,f,111.68,M,61.07,F*1F
2024-07-13T22:47:51.2567685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.01,f,111.25,M,60.83,F*1D
2024-07-13T22:47:52.1627530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.31,f,111.35,M,60.89,F*15
2024-07-13T22:47:53.0844825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.67,f,111.46,M,60.95,F*1F
2024-07-13T22:47:53.9903172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.30,f,111.65,M,61.05,F*17
2024-07-13T22:47:55.3531366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.30,f,111.65,M,61.05,F*17
2024-07-13T22:47:56.2436489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.01,f,111.56,M,61.00,F*10
2024-07-13T22:47:57.1416953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.50,f,111.40,M,60.92,F*1A
2024-07-13T22:47:58.4776003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.88,f,110.91,M,60.65,F*1C
2024-07-13T22:47:59.3836888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.51,f,110.80,M,60.59,F*17
2024-07-13T22:48:00.2762434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.03,f,110.65,M,60.51,F*13
2024-07-13T22:48:01.6197089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.11,f,110.37,M,60.35,F*14
2024-07-13T22:48:02.9475088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.42,f,110.16,M,60.24,F*12
2024-07-13T22:48:04.2753592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.71,f,109.94,M,60.12,F*14
2024-07-13T22:48:05.6188301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.46,f,109.26,M,59.74,F*18
2024-07-13T22:48:06.9466624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.20,f,108.57,M,59.37,F*16
2024-07-13T22:48:08.2588717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.50,f,108.36,M,59.25,F*16
2024-07-13T22:48:09.5867458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.90,f,108.48,M,59.32,F*15
2024-07-13T22:48:10.8832907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.16,f,109.17,M,59.69,F*13
2024-07-13T22:48:12.1985472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.54,f,109.59,M,59.92,F*1A
2024-07-13T22:48:13.5153025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.63,f,109.62,M,59.94,F*10
2024-07-13T22:48:14.8275645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.68,f,109.33,M,59.78,F*1C
2024-07-13T22:48:16.1553960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.39,f,109.54,M,59.90,F*1E
2024-07-13T22:48:17.4675706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.56,f,109.90,M,60.09,F*1F
2024-07-13T22:48:18.7955042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.65,f,110.53,M,60.44,F*13
2024-07-13T22:48:19.6702894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.77,f,110.57,M,60.46,F*16
2024-07-13T22:48:20.9981396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.05,f,110.96,M,60.68,F*14
2024-07-13T22:48:21.8916622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.63,f,112.06,M,61.27,F*16
2024-07-13T22:48:23.2253215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.37,f,112.89,M,61.73,F*17
2024-07-13T22:48:24.1314154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.30,f,113.48,M,62.05,F*1C
2024-07-13T22:48:25.0374662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.74,f,113.92,M,62.29,F*14
2024-07-13T22:48:26.4121039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.07,f,114.63,M,62.68,F*19
2024-07-13T22:48:27.3027346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.82,f,115.16,M,62.97,F*16
2024-07-13T22:48:28.2086773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.28,f,115.61,M,63.21,F*14
2024-07-13T22:48:29.1304543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.15,f,115.56,M,63.19,F*15
2024-07-13T22:48:30.0364830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.75,f,115.44,M,63.12,F*1A
2024-07-13T22:48:30.9425375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.90,f,115.18,M,62.98,F*14
2024-07-13T22:48:31.8798648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.11,f,114.94,M,62.85,F*14
2024-07-13T22:48:32.8015853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.61,f,114.79,M,62.77,F*1C
2024-07-13T22:48:33.7348536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.70,f,114.82,M,62.78,F*17
2024-07-13T22:48:34.6565150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.41,f,115.03,M,62.90,F*1A
2024-07-13T22:48:35.5937782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.27,f,115.30,M,63.04,F*19
2024-07-13T22:48:36.5155187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.77,f,115.75,M,63.29,F*13
2024-07-13T22:48:37.4371934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.21,f,115.89,M,63.37,F*1A
2024-07-13T22:48:38.3719876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.49,f,115.97,M,63.42,F*19
2024-07-13T22:48:39.2957550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.60,f,116.01,M,63.43,F*1F
2024-07-13T22:48:40.2330485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.03,f,115.83,M,63.34,F*13
2024-07-13T22:48:41.6235077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.11,f,115.25,M,63.02,F*1E
2024-07-13T22:48:42.5451375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.32,f,114.70,M,62.72,F*16
2024-07-13T22:48:43.4824871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.67,f,114.20,M,62.44,F*14
2024-07-13T22:48:44.4218731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.72,f,113.91,M,62.29,F*11
2024-07-13T22:48:45.3494256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.91,f,113.97,M,62.32,F*10
2024-07-13T22:48:46.2554249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.70,f,113.90,M,62.28,F*13
2024-07-13T22:48:47.1771827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.12,f,114.03,M,62.35,F*11
2024-07-13T22:48:48.0988101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.01,f,114.00,M,62.33,F*16
2024-07-13T22:48:49.0206822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.32,f,114.09,M,62.39,F*15
2024-07-13T22:48:49.9266800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.65,f,113.89,M,62.27,F*10
2024-07-13T22:48:50.8327563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.13,f,114.03,M,62.35,F*10
2024-07-13T22:48:51.7544233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.77,f,113.93,M,62.30,F*1E
2024-07-13T22:48:52.6605338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.85,f,113.64,M,62.14,F*1C
2024-07-13T22:48:53.5821790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.13,f,113.12,M,61.86,F*19
2024-07-13T22:48:54.5038605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.72,f,112.69,M,61.62,F*10
2024-07-13T22:48:55.4144658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.25,f,112.24,M,61.37,F*1A
2024-07-13T22:48:56.3316149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.05,f,112.18,M,61.34,F*14
2024-07-13T22:48:57.2377460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.99,f,112.47,M,61.50,F*19
2024-07-13T22:48:58.1438358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.82,f,113.03,M,61.80,F*16
2024-07-13T22:48:59.0498103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.01,f,113.08,M,61.83,F*14
2024-07-13T22:48:59.9630434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.65,f,112.97,M,61.77,F*1B
2024-07-13T22:49:00.8602737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.52,f,113.24,M,61.92,F*1C
2024-07-13T22:49:02.2164320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.62,f,112.66,M,61.60,F*1C
2024-07-13T22:49:03.1225009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.95,f,112.46,M,61.49,F*1C
2024-07-13T22:49:04.0284565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.63,f,112.05,M,61.27,F*15
2024-07-13T22:49:04.9503125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.34,f,112.27,M,61.39,F*17
2024-07-13T22:49:06.2937358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.26,f,112.85,M,61.71,F*19
2024-07-13T22:49:07.1841672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.79,f,113.02,M,61.80,F*13
2024-07-13T22:49:08.0902515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.42,f,113.21,M,61.90,F*1A
2024-07-13T22:49:09.4527429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.49,f,112.62,M,61.58,F*1A
2024-07-13T22:49:10.3586978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.43,f,111.99,M,61.24,F*12
2024-07-13T22:49:11.2647482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.89,f,111.83,M,61.15,F*1C
2024-07-13T22:49:12.1551489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.10,f,111.59,M,61.02,F*1D
2024-07-13T22:49:13.0770416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.41,f,111.68,M,61.07,F*1E
2024-07-13T22:49:14.4111476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.38,f,111.98,M,61.23,F*18
2024-07-13T22:49:15.3016026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.71,f,111.77,M,61.12,F*17
2024-07-13T22:49:16.2076281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.23,f,111.63,M,61.04,F*12
2024-07-13T22:49:17.5511111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.21,f,111.62,M,61.04,F*11
2024-07-13T22:49:18.4415026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.57,f,112.04,M,61.26,F*12
2024-07-13T22:49:19.7850432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.60,f,112.35,M,61.43,F*18
2024-07-13T22:49:20.6754946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.40,f,112.29,M,61.40,F*14
2024-07-13T22:49:21.5816334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.58,f,112.34,M,61.43,F*12
2024-07-13T22:49:22.4876271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.24,f,112.54,M,61.54,F*18
2024-07-13T22:49:23.3780768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.39,f,112.59,M,61.57,F*1A
2024-07-13T22:49:24.2841545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.39,f,112.59,M,61.56,F*1B
2024-07-13T22:49:25.1926158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.95,f,112.76,M,61.66,F*13
2024-07-13T22:49:26.0987453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.29,f,112.87,M,61.72,F*17
2024-07-13T22:49:27.0047716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.75,f,112.70,M,61.62,F*1F
2024-07-13T22:49:27.9108356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.01,f,112.47,M,61.50,F*19
2024-07-13T22:49:28.8169470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.01,f,112.17,M,61.33,F*18
2024-07-13T22:49:29.7073419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.05,f,111.88,M,61.18,F*1F
2024-07-13T22:49:30.6134736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.63,f,112.05,M,61.27,F*15
2024-07-13T22:49:31.9725686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.59,f,112.04,M,61.26,F*1C
2024-07-13T22:49:32.8786195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.82,f,112.42,M,61.47,F*10
2024-07-13T22:49:33.7846399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.72,f,112.69,M,61.62,F*10
2024-07-13T22:49:35.1318255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.11,f,113.11,M,61.85,F*1B
2024-07-13T22:49:36.0411895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.98,f,113.07,M,61.83,F*1A
2024-07-13T22:49:36.9595971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.33,f,112.88,M,61.72,F*13
2024-07-13T22:49:38.3030765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.58,f,112.65,M,61.60,F*16
2024-07-13T22:49:39.2091393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.68,f,112.37,M,61.45,F*14
2024-07-13T22:49:40.1152665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.08,f,112.19,M,61.35,F*19
2024-07-13T22:49:41.4742987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.43,f,111.99,M,61.24,F*12
2024-07-13T22:49:42.3647822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.62,f,112.05,M,61.27,F*14
2024-07-13T22:49:43.2707999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.47,f,112.31,M,61.41,F*1B
2024-07-13T22:49:44.1612799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.10,f,112.81,M,61.68,F*10
2024-07-13T22:49:45.0673951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.16,f,112.82,M,61.69,F*14
2024-07-13T22:49:45.9733979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.90,f,112.75,M,61.65,F*16
2024-07-13T22:49:46.8794664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.33,f,112.57,M,61.55,F*1C
2024-07-13T22:49:47.7855596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.19,f,112.22,M,61.37,F*13
2024-07-13T22:49:48.6945080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.42,f,111.99,M,61.24,F*13
2024-07-13T22:49:49.6004725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.34,f,112.27,M,61.39,F*17
2024-07-13T22:49:50.5222293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.96,f,112.76,M,61.66,F*10
2024-07-13T22:49:51.8501886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.94,f,113.67,M,62.16,F*1D
2024-07-13T22:49:52.7561618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.36,f,113.80,M,62.23,F*1B
2024-07-13T22:49:53.6934647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.51,f,113.84,M,62.25,F*18
2024-07-13T22:49:55.0370292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.99,f,114.30,M,62.50,F*11
2024-07-13T22:49:55.9587033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.67,f,114.50,M,62.61,F*15
2024-07-13T22:49:56.8647294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.88,f,115.18,M,62.98,F*1D
2024-07-13T22:49:57.7864719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.23,f,115.29,M,63.04,F*15
2024-07-13T22:49:59.1454540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.57,f,114.78,M,62.76,F*19
2024-07-13T22:50:00.0516134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.58,f,114.48,M,62.60,F*11
2024-07-13T22:50:00.9888889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.11,f,114.33,M,62.52,F*11
2024-07-13T22:50:01.8950446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.90,f,114.27,M,62.48,F*17
2024-07-13T22:50:02.8011554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.97,f,114.29,M,62.50,F*17
2024-07-13T22:50:03.7227593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.23,f,114.37,M,62.54,F*12
2024-07-13T22:50:04.6444602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.67,f,114.51,M,62.61,F*14
2024-07-13T22:50:05.5661195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.13,f,114.65,M,62.69,F*1B
2024-07-13T22:50:06.4878503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.04,f,114.92,M,62.84,F*17
2024-07-13T22:50:07.4095625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.95,f,114.90,M,62.83,F*1B
2024-07-13T22:50:08.3312254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.62,f,115.10,M,62.94,F*1D
2024-07-13T22:50:09.2685669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.32,f,114.70,M,62.72,F*16
2024-07-13T22:50:10.1745455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.20,f,114.36,M,62.53,F*17
2024-07-13T22:50:11.0963236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.14,f,114.04,M,62.36,F*13
2024-07-13T22:50:12.0023353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.53,f,113.85,M,62.26,F*18
2024-07-13T22:50:12.9308913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.38,f,113.50,M,62.06,F*1E
2024-07-13T22:50:13.8457486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.35,f,113.49,M,62.06,F*1B
2024-07-13T22:50:14.7517893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.24,f,113.46,M,62.04,F*16
2024-07-13T22:50:15.6579293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.91,f,113.66,M,62.15,F*1A
2024-07-13T22:50:16.5795147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.89,f,113.96,M,62.32,F*18
2024-07-13T22:50:17.4856420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.95,f,113.98,M,62.33,F*1A
2024-07-13T22:50:18.4073325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.03,f,114.00,M,62.34,F*13
2024-07-13T22:50:19.3134203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.45,f,113.83,M,62.24,F*1B
2024-07-13T22:50:20.2195296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.11,f,113.72,M,62.18,F*1B
2024-07-13T22:50:21.1312628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.99,f,113.38,M,62.00,F*1E
2024-07-13T22:50:22.0504292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.50,f,113.23,M,61.92,F*19
2024-07-13T22:50:22.9626672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.34,f,113.18,M,61.89,F*19
2024-07-13T22:50:23.8687265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.49,f,113.23,M,61.91,F*12
2024-07-13T22:50:25.2434219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.52,f,113.24,M,61.92,F*1C
2024-07-13T22:50:26.1495111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.00,f,113.39,M,62.00,F*1C
2024-07-13T22:50:27.5124400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.38,f,113.50,M,62.06,F*1E
2024-07-13T22:50:28.4341839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.52,f,113.54,M,62.09,F*19
2024-07-13T22:50:29.3402625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.70,f,113.60,M,62.12,F*14
2024-07-13T22:50:30.2617930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.11,f,113.42,M,62.02,F*12
2024-07-13T22:50:31.1680239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.58,f,113.26,M,61.93,F*15
2024-07-13T22:50:32.0833977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.00,f,113.08,M,61.83,F*15
2024-07-13T22:50:32.9957177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.22,f,113.15,M,61.87,F*1D
2024-07-13T22:50:34.3548674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.30,f,113.17,M,61.88,F*13
2024-07-13T22:50:35.2765325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.36,f,113.19,M,61.89,F*1A
2024-07-13T22:50:36.1848825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.69,f,112.99,M,61.78,F*16
2024-07-13T22:50:37.0909750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.34,f,112.88,M,61.72,F*14
2024-07-13T22:50:37.9970641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.30,f,112.87,M,61.72,F*1F
2024-07-13T22:50:38.9187782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.51,f,112.93,M,61.75,F*1A
2024-07-13T22:50:40.2679224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.89,f,113.05,M,61.81,F*1A
2024-07-13T22:50:41.6114074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.88,f,113.35,M,61.98,F*11
2024-07-13T22:50:42.5175307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.44,f,113.21,M,61.91,F*1D
2024-07-13T22:50:43.8765559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.90,f,112.75,M,61.65,F*16
2024-07-13T22:50:44.7720777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.26,f,112.55,M,61.54,F*1B
2024-07-13T22:50:45.6782031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.44,f,112.30,M,61.41,F*19
2024-07-13T22:50:46.5842472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.30,f,112.26,M,61.38,F*13
2024-07-13T22:50:47.4903804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.97,f,112.46,M,61.49,F*1E
2024-07-13T22:50:48.3963918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.29,f,112.56,M,61.55,F*16
2024-07-13T22:50:49.3023411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.17,f,112.52,M,61.53,F*19
2024-07-13T22:50:50.2085448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.16,f,112.52,M,61.53,F*18
2024-07-13T22:50:51.5676707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.38,f,112.59,M,61.56,F*1A
2024-07-13T22:50:52.4581485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.41,f,112.90,M,61.74,F*19
2024-07-13T22:50:53.3642080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.08,f,113.10,M,61.85,F*12
2024-07-13T22:50:54.2859030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.63,f,113.27,M,61.94,F*1B
2024-07-13T22:50:55.1761611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.39,f,113.20,M,61.90,F*17
2024-07-13T22:50:56.0823398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.19,f,112.83,M,61.70,F*12
2024-07-13T22:50:57.0040287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.78,f,112.40,M,61.46,F*16
2024-07-13T22:50:58.3631668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.30,f,111.95,M,61.22,F*1C
2024-07-13T22:50:59.2848229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.86,f,111.82,M,61.14,F*13
2024-07-13T22:51:00.1908994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.81,f,111.81,M,61.14,F*17
2024-07-13T22:51:01.1080005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.76,f,112.09,M,61.29,F*13
2024-07-13T22:51:02.4459430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.40,f,112.59,M,61.57,F*14
2024-07-13T22:51:03.3363214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.94,f,112.76,M,61.66,F*12
2024-07-13T22:51:04.2424627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.54,f,112.94,M,61.76,F*1B
2024-07-13T22:51:05.5857912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.39,f,112.90,M,61.73,F*11
2024-07-13T22:51:06.4760956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.22,f,112.54,M,61.54,F*1E
2024-07-13T22:51:07.3822130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.27,f,112.25,M,61.38,F*16
2024-07-13T22:51:08.2777682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.29,f,111.95,M,61.21,F*17
2024-07-13T22:51:09.1837402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.37,f,111.98,M,61.23,F*17
2024-07-13T22:51:10.0936130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.35,f,111.97,M,61.22,F*1B
2024-07-13T22:51:10.9996432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.66,f,112.06,M,61.28,F*1C
2024-07-13T22:51:12.3429344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.35,f,112.27,M,61.39,F*16
2024-07-13T22:51:13.2491456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.25,f,112.55,M,61.54,F*18
2024-07-13T22:51:14.1605100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.26,f,112.86,M,61.71,F*1A
2024-07-13T22:51:15.0611841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.71,f,112.69,M,61.62,F*13
2024-07-13T22:51:15.9672796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.53,f,112.33,M,61.42,F*1F
2024-07-13T22:51:16.8733082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.64,f,111.75,M,61.11,F*12
2024-07-13T22:51:17.7793268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.23,f,111.02,M,60.70,F*15
2024-07-13T22:51:19.1383903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.33,f,110.44,M,60.39,F*1C
2024-07-13T22:51:20.0288607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.20,f,110.40,M,60.37,F*14
2024-07-13T22:51:21.3935720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.42,f,110.77,M,60.57,F*13
2024-07-13T22:51:22.7401033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.78,f,110.88,M,60.63,F*1D
2024-07-13T22:51:23.6303003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.89,f,111.22,M,60.81,F*19
2024-07-13T22:51:24.9620358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.94,f,111.54,M,60.99,F*1C
2024-07-13T22:51:25.8524048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.38,f,111.67,M,61.06,F*1E
2024-07-13T22:51:27.1803656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.49,f,112.32,M,61.41,F*16
2024-07-13T22:51:28.0708182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.87,f,112.43,M,61.48,F*1B
2024-07-13T22:51:29.4142935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.00,f,112.47,M,61.50,F*18
2024-07-13T22:51:30.3046832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.42,f,112.90,M,61.74,F*1A
2024-07-13T22:51:31.6258667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.23,f,113.15,M,61.87,F*1C
2024-07-13T22:51:32.5162432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.85,f,113.34,M,61.98,F*1D
2024-07-13T22:51:33.8596927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.71,f,113.91,M,62.28,F*13
2024-07-13T22:51:34.7855528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.13,f,114.34,M,62.52,F*14
2024-07-13T22:51:36.1132914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.65,f,114.80,M,62.77,F*1E
2024-07-13T22:51:37.0350346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.89,f,115.49,M,63.15,F*13
2024-07-13T22:51:37.9567416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.66,f,115.41,M,63.11,F*1E
2024-07-13T22:51:38.8784341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.46,f,115.36,M,63.08,F*14
2024-07-13T22:51:39.8001106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.43,f,115.65,M,63.24,F*18
2024-07-13T22:51:40.7374328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.91,f,115.80,M,63.32,F*1B
2024-07-13T22:51:41.6631639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.94,f,116.41,M,63.66,F*16
2024-07-13T22:51:42.5889411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.19,f,117.10,M,64.03,F*17
2024-07-13T22:51:43.5105212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.58,f,117.22,M,64.10,F*11
2024-07-13T22:51:44.4478444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.02,f,117.35,M,64.17,F*1E
2024-07-13T22:51:45.3851802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.26,f,117.73,M,64.38,F*14
2024-07-13T22:51:46.3380914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.00,f,117.65,M,64.33,F*1C
2024-07-13T22:51:47.2754095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.96,f,117.64,M,64.33,F*11
2024-07-13T22:51:48.2172864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.34,f,117.45,M,64.22,F*1A
2024-07-13T22:51:49.1702190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.77,f,117.28,M,64.13,F*15
2024-07-13T22:51:50.1074368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.43,f,117.78,M,64.40,F*13
2024-07-13T22:51:51.0604190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.32,f,118.05,M,64.55,F*15
2024-07-13T22:51:52.0133486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.56,f,119.04,M,65.09,F*19
2024-07-13T22:51:52.9350796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.02,f,117.96,M,64.50,F*16
2024-07-13T22:51:53.8880076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.27,f,119.87,M,65.55,F*1E
2024-07-13T22:51:54.8481636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.40,f,120.21,M,65.73,F*1A
2024-07-13T22:51:55.8011569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.01,f,120.40,M,65.84,F*11
2024-07-13T22:51:56.7695944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.30,f,120.49,M,65.88,F*16
2024-07-13T22:51:57.7382631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.30,f,120.79,M,66.05,F*10
2024-07-13T22:51:58.6973679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.81,f,120.64,M,65.97,F*1D
2024-07-13T22:51:59.6659670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.31,f,120.79,M,66.05,F*11
2024-07-13T22:52:00.6344715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.06,f,120.72,M,66.01,F*1A
2024-07-13T22:52:01.6048334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.52,f,121.16,M,66.25,F*1F
2024-07-13T22:52:02.5752990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.63,f,121.50,M,66.44,F*17
2024-07-13T22:52:03.5438012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.54,f,122.09,M,66.76,F*1B
2024-07-13T22:52:04.5123818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.85,f,122.79,M,67.14,F*17
2024-07-13T22:52:05.4809892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.20,f,123.50,M,67.53,F*16
2024-07-13T22:52:06.4495472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.39,f,123.87,M,67.73,F*15
2024-07-13T22:52:07.4181040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.59,f,124.23,M,67.93,F*15
2024-07-13T22:52:08.3865972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.90,f,124.33,M,67.98,F*1A
2024-07-13T22:52:09.3551922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.52,f,124.52,M,68.09,F*1B
2024-07-13T22:52:10.3238654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.08,f,124.69,M,68.18,F*1D
2024-07-13T22:52:11.2923035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.18,f,124.72,M,68.20,F*1D
2024-07-13T22:52:12.2765058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.23,f,125.34,M,68.54,F*1C
2024-07-13T22:52:13.2670244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.30,f,125.97,M,68.88,F*14
2024-07-13T22:52:14.2824546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.08,f,126.52,M,69.18,F*1B
2024-07-13T22:52:15.2822570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.53,f,126.96,M,69.42,F*11
2024-07-13T22:52:16.3132417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.33,f,127.20,M,69.56,F*1F
2024-07-13T22:52:17.3286838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.49,f,127.56,M,69.75,F*1D
2024-07-13T22:52:18.3441590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.20,f,127.77,M,69.87,F*1D
2024-07-13T22:52:19.3595407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.07,f,128.04,M,70.01,F*1F
2024-07-13T22:52:20.3906326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.45,f,128.15,M,70.08,F*10
2024-07-13T22:52:21.4060483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.94,f,128.00,M,69.99,F*12
2024-07-13T22:52:22.4371021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.14,f,128.06,M,70.02,F*1C
2024-07-13T22:52:23.4837366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.50,f,128.17,M,70.08,F*16
2024-07-13T22:52:24.5147536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.32,f,128.72,M,70.39,F*11
2024-07-13T22:52:25.5340649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.86,f,129.19,M,70.64,F*1B
2024-07-13T22:52:26.5651333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.96,f,129.83,M,70.99,F*1D
2024-07-13T22:52:27.6117434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.19,f,130.21,M,71.20,F*1B
2024-07-13T22:52:28.6427995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.26,f,130.53,M,71.38,F*14
2024-07-13T22:52:29.6895009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.99,f,130.76,M,71.50,F*19
2024-07-13T22:52:30.7361352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.44,f,131.20,M,71.74,F*14
2024-07-13T22:52:31.7828440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.38,f,131.79,M,72.06,F*17
2024-07-13T22:52:32.8294801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.21,f,132.04,M,72.20,F*13
2024-07-13T22:52:33.8917895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.77,f,132.21,M,72.30,F*16
2024-07-13T22:52:34.9540036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.23,f,132.05,M,72.20,F*10
2024-07-13T22:52:36.0319071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.11,f,132.01,M,72.19,F*1F
2024-07-13T22:52:37.0834799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.38,f,132.10,M,72.23,F*1D
2024-07-13T22:52:38.1458273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.26,f,132.36,M,72.38,F*1B
2024-07-13T22:52:39.2109539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.63,f,133.09,M,72.77,F*1E
2024-07-13T22:52:40.2773455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.60,f,133.99,M,73.27,F*1F
2024-07-13T22:52:41.3580085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.81,f,134.66,M,73.64,F*1F
2024-07-13T22:52:42.4172404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.91,f,135.00,M,73.82,F*14
2024-07-13T22:52:43.4979250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.30,f,135.12,M,73.88,F*17
2024-07-13T22:52:44.5757403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.90,f,135.00,M,73.82,F*15
2024-07-13T22:52:45.6400030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.05,f,135.04,M,73.84,F*1A
2024-07-13T22:52:46.7334813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.64,f,134.92,M,73.77,F*1E
2024-07-13T22:52:47.8113904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.10,f,135.36,M,74.02,F*11
2024-07-13T22:52:48.9049454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.43,f,136.07,M,74.40,F*12
2024-07-13T22:52:49.9863206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.01,f,137.16,M,75.00,F*17
2024-07-13T22:52:51.0640750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.47,f,137.91,M,75.41,F*1D
2024-07-13T22:52:52.1732928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.27,f,138.46,M,75.71,F*1B
2024-07-13T22:52:53.2667878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.24,f,138.45,M,75.71,F*1B
2024-07-13T22:52:54.3761122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.59,f,138.25,M,75.60,F*10
2024-07-13T22:52:55.4851220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.25,f,138.15,M,75.54,F*1F
2024-07-13T22:52:56.5970442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.83,f,138.33,M,75.64,F*14
2024-07-13T22:52:57.7152695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.87,f,138.64,M,75.81,F*1E
2024-07-13T22:52:58.8243997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.10,f,139.32,M,76.18,F*12
2024-07-13T22:52:59.9335682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.42,f,140.03,M,76.57,F*1C
2024-07-13T22:53:01.0426707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.96,f,140.80,M,76.99,F*17
2024-07-13T22:53:02.1719190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.81,f,141.37,M,77.30,F*1C
2024-07-13T22:53:03.2966534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.69,f,141.94,M,77.62,F*12
2024-07-13T22:53:04.4214388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.49,f,142.19,M,77.75,F*13
2024-07-13T22:53:05.5618365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.20,f,142.10,M,77.70,F*10
2024-07-13T22:53:06.6967268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.97,f,142.03,M,77.66,F*1A
2024-07-13T22:53:07.8371257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.86,f,142.00,M,77.64,F*1B
2024-07-13T22:53:08.9794560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.05,f,142.05,M,77.67,F*15
2024-07-13T22:53:10.1178244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.64,f,142.54,M,77.94,F*1B
2024-07-13T22:53:11.2582910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.39,f,143.37,M,78.40,F*17
2024-07-13T22:53:12.4144038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.70,f,144.38,M,78.95,F*19
2024-07-13T22:53:13.5600448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.45,f,145.22,M,79.41,F*18
2024-07-13T22:53:14.7004961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.08,f,145.72,M,79.68,F*11
2024-07-13T22:53:15.8720707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.06,f,145.71,M,79.68,F*1C
2024-07-13T22:53:17.0281128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.62,f,145.58,M,79.60,F*12
2024-07-13T22:53:18.1997691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.21,f,145.15,M,79.37,F*1F
2024-07-13T22:53:19.3714214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.43,f,145.22,M,79.41,F*1E
2024-07-13T22:53:20.5274735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.56,f,145.56,M,79.59,F*11
2024-07-13T22:53:21.6990707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.59,f,146.49,M,80.10,F*10
2024-07-13T22:53:22.8707316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.78,f,147.46,M,80.63,F*1A
2024-07-13T22:53:24.0423616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.19,f,148.19,M,81.03,F*1A
2024-07-13T22:53:25.2139775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.55,f,148.60,M,81.26,F*1A
2024-07-13T22:53:26.3855814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.73,f,148.66,M,81.29,F*17
2024-07-13T22:53:27.5573499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.08,f,148.46,M,81.18,F*1B
2024-07-13T22:53:28.7369191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.13,f,148.17,M,81.02,F*1F
2024-07-13T22:53:29.9398031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.47,f,148.27,M,81.08,F*17
2024-07-13T22:53:31.1168450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.23,f,148.81,M,81.37,F*1B
2024-07-13T22:53:32.3216852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.11,f,149.69,M,81.85,F*1C
2024-07-13T22:53:33.5142645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.46,f,150.71,M,82.41,F*11
2024-07-13T22:53:34.7171518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.64,f,151.38,M,82.77,F*1A
2024-07-13T22:53:35.9200264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.33,f,151.59,M,82.89,F*1F
2024-07-13T22:53:37.1255354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.60,f,151.36,M,82.77,F*10
2024-07-13T22:53:38.3284669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.75,f,151.10,M,82.62,F*17
2024-07-13T22:53:39.5312489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.14,f,151.22,M,82.69,F*19
2024-07-13T22:53:40.7496915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.47,f,151.63,M,82.91,F*1C
2024-07-13T22:53:41.9527123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.67,f,152.30,M,83.28,F*16
2024-07-13T22:53:43.1754564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.72,f,152.92,M,83.62,F*14
2024-07-13T22:53:44.4096674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.48,f,153.46,M,83.91,F*1B
2024-07-13T22:53:45.6281238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.41,f,153.74,M,84.07,F*1C
2024-07-13T22:53:46.8622530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.06,f,153.94,M,84.18,F*1E
2024-07-13T22:53:48.0833793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.22,f,154.29,M,84.37,F*17
2024-07-13T22:53:49.3175345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.59,f,154.41,M,84.43,F*16
2024-07-13T22:53:50.5516947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.40,f,154.65,M,84.57,F*1C
2024-07-13T22:53:51.8013960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.85,f,155.10,M,84.81,F*12
2024-07-13T22:53:53.0355212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.46,f,155.59,M,85.08,F*19
2024-07-13T22:53:54.2720030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.33,f,156.16,M,85.39,F*13
2024-07-13T22:53:55.5217502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.15,f,156.71,M,85.69,F*15
2024-07-13T22:53:56.7715373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.65,f,156.86,M,85.77,F*15
2024-07-13T22:53:58.0212565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.28,f,157.06,M,85.88,F*14
2024-07-13T22:53:59.2805595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.85,f,157.23,M,85.97,F*1A
2024-07-13T22:54:00.5303534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.33,f,157.68,M,86.22,F*17
2024-07-13T22:54:01.8113430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.24,f,158.26,M,86.54,F*1B
2024-07-13T22:54:03.0611643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.76,f,158.73,M,86.79,F*19
2024-07-13T22:54:04.3264615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.01,f,158.81,M,86.84,F*17
2024-07-13T22:54:05.5918348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.37,f,158.91,M,86.90,F*16
2024-07-13T22:54:06.8572103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.55,f,158.97,M,86.93,F*17
2024-07-13T22:54:08.1382643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.58,f,159.28,M,87.10,F*16
2024-07-13T22:54:09.4035572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.98,f,160.02,M,87.50,F*1A
2024-07-13T22:54:10.6846036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.82,f,160.88,M,87.97,F*1B
2024-07-13T22:54:11.9812838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.32,f,161.34,M,88.22,F*19
2024-07-13T22:54:13.2623306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.64,f,161.43,M,88.27,F*1F
2024-07-13T22:54:14.5587510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.22,f,161.31,M,88.20,F*1F
2024-07-13T22:54:15.8398206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.62,f,161.43,M,88.27,F*19
2024-07-13T22:54:17.1364310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.29,f,161.63,M,88.38,F*12
2024-07-13T22:54:18.4330219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.90,f,161.82,M,88.48,F*18
2024-07-13T22:54:19.7296647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.74,f,162.08,M,88.62,F*1A
2024-07-13T22:54:21.0263372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.87,f,162.72,M,88.98,F*1C
2024-07-13T22:54:22.3227742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.10,f,163.40,M,89.35,F*11
2024-07-13T22:54:23.6194915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.12,f,164.02,M,89.69,F*15
2024-07-13T22:54:24.9198575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.00,f,164.29,M,89.83,F*1A
2024-07-13T22:54:26.2164980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.34,f,164.39,M,89.89,F*16
2024-07-13T22:54:27.5443675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.74,f,164.51,M,89.96,F*12
2024-07-13T22:54:28.8566490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.75,f,164.82,M,90.13,F*16
2024-07-13T22:54:30.1845195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.02,f,165.21,M,90.34,F*19
2024-07-13T22:54:31.4997737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.30,f,165.60,M,90.55,F*1B
2024-07-13T22:54:32.8275113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.01,f,165.81,M,90.67,F*10
2024-07-13T22:54:34.1613771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.67,f,165.71,M,90.61,F*1E
2024-07-13T22:54:35.4892261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.86,f,165.77,M,90.64,F*12
2024-07-13T22:54:36.8171110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.54,f,165.97,M,90.76,F*17
2024-07-13T22:54:38.1449506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.61,f,166.30,M,90.93,F*15
2024-07-13T22:54:39.4728236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.88,f,166.99,M,91.31,F*1A
2024-07-13T22:54:40.8163011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.32,f,168.04,M,91.89,F*15
2024-07-13T22:54:42.1441469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.65,f,168.75,M,92.28,F*1B
2024-07-13T22:54:43.4876275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.69,f,168.76,M,92.28,F*14
2024-07-13T22:54:44.8155184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.67,f,168.45,M,92.11,F*11
2024-07-13T22:54:46.1589559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.03,f,168.26,M,92.01,F*17
2024-07-13T22:54:47.5336476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.20,f,168.31,M,92.03,F*12
2024-07-13T22:54:48.8615475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.93,f,168.53,M,92.16,F*1A
2024-07-13T22:54:50.2206594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.30,f,168.95,M,92.38,F*13
2024-07-13T22:54:51.5641620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.94,f,169.45,M,92.66,F*1B
2024-07-13T22:54:52.9232919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.13,f,169.81,M,92.86,F*10
2024-07-13T22:54:54.2823662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.18,f,169.83,M,92.86,F*19
2024-07-13T22:54:55.6258518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.63,f,169.66,M,92.77,F*11
2024-07-13T22:54:56.9849528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.78,f,169.71,M,92.80,F*15
2024-07-13T22:54:58.3284684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.60,f,169.65,M,92.77,F*11
2024-07-13T22:54:59.6906942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.72,f,169.99,M,92.95,F*1C
2024-07-13T22:55:01.0557365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.95,f,170.67,M,93.32,F*1E
2024-07-13T22:55:02.4148418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.65,f,171.19,M,93.61,F*14
2024-07-13T22:55:03.7739799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.88,f,171.26,M,93.65,F*1F
2024-07-13T22:55:05.1486548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.29,f,171.08,M,93.55,F*1B
2024-07-13T22:55:06.5233993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.76,f,170.92,M,93.46,F*10
2024-07-13T22:55:07.8980944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.29,f,171.08,M,93.55,F*1B
2024-07-13T22:55:09.2728259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.90,f,171.57,M,93.82,F*1A
2024-07-13T22:55:10.6475792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.39,f,172.33,M,94.23,F*13
2024-07-13T22:55:12.0379217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.95,f,173.11,M,94.66,F*17
2024-07-13T22:55:13.4126481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.15,f,173.78,M,95.03,F*14
2024-07-13T22:55:14.7992118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.98,f,174.03,M,95.16,F*1E
2024-07-13T22:55:16.1897149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.08,f,174.07,M,95.18,F*1C
2024-07-13T22:55:17.5799158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.67,f,174.24,M,95.28,F*17
2024-07-13T22:55:18.9731245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.50,f,174.80,M,95.58,F*18
2024-07-13T22:55:20.3790793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.45,f,175.70,M,96.08,F*11
2024-07-13T22:55:21.7851183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.75,f,176.40,M,96.46,F*16
2024-07-13T22:55:23.1909771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.08,f,176.81,M,96.68,F*1A
2024-07-13T22:55:24.6057905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.48,f,177.23,M,96.91,F*10
2024-07-13T22:55:26.0273995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.18,f,178.06,M,97.36,F*14
2024-07-13T22:55:27.4489082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.89,f,179.19,M,97.98,F*14
2024-07-13T22:55:28.8861764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.35,f,180.24,M,98.56,F*11
2024-07-13T22:55:30.3234488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.12,f,181.09,M,99.02,F*1F
2024-07-13T22:55:31.7605979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.98,f,181.96,M,99.50,F*1E
2024-07-13T22:55:33.2133557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.74,f,182.80,M,99.96,F*1D
2024-07-13T22:55:34.3225558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.43,f,183.62,M,100.41,F*2E
2024-07-13T22:55:35.2911507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.64,f,184.29,M,100.77,F*20
2024-07-13T22:55:36.2752866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.23,f,185.08,M,101.20,F*21
2024-07-13T22:55:37.2670389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.29,f,185.71,M,101.55,F*29
2024-07-13T22:55:38.2511747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.04,f,186.55,M,102.01,F*2B
2024-07-13T22:55:39.2353307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.72,f,187.37,M,102.45,F*29
2024-07-13T22:55:40.2405893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.91,f,188.03,M,102.82,F*25
2024-07-13T22:55:41.2403883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.76,f,188.90,M,103.29,F*29
2024-07-13T22:55:42.2403015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.93,f,189.56,M,103.65,F*2A
2024-07-13T22:55:43.2556620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.95,f,190.48,M,104.16,F*2D
2024-07-13T22:55:44.2555131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.14,f,191.46,M,104.69,F*2F
2024-07-13T22:55:45.2733036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.76,f,192.26,M,105.13,F*2B
2024-07-13T22:55:46.2886677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.40,f,193.06,M,105.57,F*2E
2024-07-13T22:55:47.3197997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.22,f,193.92,M,106.04,F*27
2024-07-13T22:55:48.3195990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.92,f,195.05,M,106.65,F*2C
2024-07-13T22:55:49.3349649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.63,f,196.18,M,107.27,F*27
2024-07-13T22:55:50.3816131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.41,f,197.03,M,107.74,F*2F
2024-07-13T22:55:51.4126892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.96,f,197.80,M,108.16,F*2B
2024-07-13T22:55:52.4593701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.16,f,199.08,M,108.86,F*2E
2024-07-13T22:55:53.5060092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.16,f,200.30,M,109.53,F*2B
2024-07-13T22:55:54.5682614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.94,f,201.46,M,110.16,F*2C
2024-07-13T22:55:55.6327639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.03,f,202.40,M,110.67,F*25
2024-07-13T22:55:56.7106514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.27,f,202.77,M,110.88,F*27
2024-07-13T22:55:57.7729382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.13,f,203.34,M,111.19,F*2D
2024-07-13T22:55:58.8509130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.84,f,204.47,M,111.81,F*27
2024-07-13T22:55:59.9444742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.78,f,205.98,M,112.63,F*2D
2024-07-13T22:56:01.0252377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.11,f,207.30,M,113.35,F*2A
2024-07-13T22:56:02.1372108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.44,f,208.62,M,114.07,F*20
2024-07-13T22:56:03.2463076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.91,f,209.37,M,114.49,F*21
2024-07-13T22:56:04.3398904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.00,f,210.31,M,115.00,F*2C
2024-07-13T22:56:05.4490609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.09,f,211.25,M,115.52,F*25
2024-07-13T22:56:06.5738427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.80,f,212.39,M,116.13,F*29
2024-07-13T22:56:07.6985171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.85,f,213.62,M,116.81,F*26
2024-07-13T22:56:08.8354763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.84,f,214.84,M,117.47,F*27
2024-07-13T22:56:09.9603253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.38,f,215.61,M,117.90,F*23
2024-07-13T22:56:11.1161917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.84,f,216.67,M,118.47,F*22
2024-07-13T22:56:12.2722340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.73,f,217.85,M,119.12,F*22
2024-07-13T22:56:13.4283441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.43,f,218.98,M,119.74,F*2E
2024-07-13T22:56:14.5843762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.47,f,219.60,M,120.08,F*26
2024-07-13T22:56:15.7559980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.34,f,220.17,M,120.39,F*28
2024-07-13T22:56:16.9276556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.54,f,220.84,M,120.76,F*29
2024-07-13T22:56:18.1024407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.87,f,221.86,M,121.31,F*25
2024-07-13T22:56:19.2740583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.66,f,222.70,M,121.78,F*2B
2024-07-13T22:56:20.4457040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.20,f,223.17,M,122.03,F*24
2024-07-13T22:56:21.6173321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.03,f,223.43,M,122.17,F*20
2024-07-13T22:56:22.8202815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.18,f,223.78,M,122.36,F*26
2024-07-13T22:56:24.0075259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.81,f,224.28,M,122.64,F*22
2024-07-13T22:56:25.1957297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.17,f,224.99,M,123.03,F*2A
2024-07-13T22:56:26.4132271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.23,f,225.62,M,123.37,F*20
2024-07-13T22:56:27.6005394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.94,f,225.84,M,123.49,F*2D
2024-07-13T22:56:28.8189302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.10,f,225.89,M,123.52,F*27
2024-07-13T22:56:30.0218306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.61,f,226.04,M,123.60,F*26
2024-07-13T22:56:31.2248104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.85,f,226.42,M,123.81,F*22
2024-07-13T22:56:32.4308747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.75,f,226.39,M,123.79,F*26
2024-07-13T22:56:33.6493635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.29,f,226.25,M,123.72,F*29
2024-07-13T22:56:34.8522397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.88,f,225.82,M,123.48,F*27
2024-07-13T22:56:36.0550663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.37,f,225.66,M,123.39,F*2F
2024-07-13T22:56:37.2735608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.99,f,225.85,M,123.50,F*29
2024-07-13T22:56:38.4764736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.83,f,226.42,M,123.81,F*24
2024-07-13T22:56:39.6824079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.88,f,227.04,M,124.15,F*20
2024-07-13T22:56:40.9009434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.44,f,227.21,M,124.24,F*24
2024-07-13T22:56:42.1038127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.09,f,227.10,M,124.18,F*20
2024-07-13T22:56:43.3297460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.07,f,226.79,M,124.01,F*29
2024-07-13T22:56:44.5408170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.79,f,226.40,M,123.80,F*22
2024-07-13T22:56:45.7593464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.60,f,226.35,M,123.77,F*20
2024-07-13T22:56:46.9778698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.91,f,226.44,M,123.82,F*22
2024-07-13T22:56:48.1964017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.22,f,226.53,M,123.87,F*28
2024-07-13T22:56:49.4036983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.27,f,226.55,M,123.88,F*24
2024-07-13T22:56:50.6222159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.60,f,226.65,M,123.93,F*2E
2024-07-13T22:56:51.8406895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.51,f,226.62,M,123.92,F*2A
2024-07-13T22:56:53.0592396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.64,f,226.66,M,123.94,F*2E
2024-07-13T22:56:54.2620574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.81,f,226.41,M,123.80,F*24
2024-07-13T22:56:55.4830372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.70,f,226.07,M,123.62,F*27
2024-07-13T22:56:56.7015100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.37,f,225.67,M,123.40,F*20
2024-07-13T22:56:57.9045363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.53,f,225.10,M,123.09,F*20
2024-07-13T22:56:59.1091069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.72,f,224.55,M,122.79,F*2B
2024-07-13T22:57:00.3282197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.90,f,224.00,M,122.48,F*27
2024-07-13T22:57:01.5304889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.81,f,223.06,M,121.97,F*22
2024-07-13T22:57:02.7333911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.10,f,221.93,M,121.35,F*24
2024-07-13T22:57:03.9241455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.79,f,221.22,M,120.97,F*25
2024-07-13T22:57:05.1113995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.17,f,220.42,M,120.53,F*24
2024-07-13T22:57:06.2986099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.83,f,220.32,M,120.47,F*2A
2024-07-13T22:57:07.4858871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.08,f,219.48,M,120.01,F*2E
2024-07-13T22:57:08.6605075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.13,f,219.19,M,119.85,F*2C
2024-07-13T22:57:09.8321456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.80,f,218.48,M,119.47,F*22
2024-07-13T22:57:11.0037636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.17,f,217.98,M,119.20,F*2C
2024-07-13T22:57:12.1690638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.44,f,217.15,M,118.74,F*28
2024-07-13T22:57:13.3462078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.11,f,216.75,M,118.52,F*28
2024-07-13T22:57:14.5022421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.02,f,216.11,M,118.17,F*20
2024-07-13T22:57:15.6738513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.90,f,214.24,M,117.15,F*29
2024-07-13T22:57:16.8455399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.12,f,213.09,M,116.52,F*2A
2024-07-13T22:57:18.0015645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.61,f,211.72,M,115.77,F*29
2024-07-13T22:57:19.1583312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.51,f,211.38,M,115.59,F*2F
2024-07-13T22:57:20.2978760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.55,f,210.48,M,115.09,F*2B
2024-07-13T22:57:21.4406948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.84,f,209.96,M,114.81,F*24
2024-07-13T22:57:22.5966800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.08,f,209.73,M,114.68,F*2C
2024-07-13T22:57:23.7527317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.56,f,209.26,M,114.43,F*20
2024-07-13T22:57:24.8487158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.98,f,208.48,M,114.00,F*29
2024-07-13T22:57:25.9820808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.97,f,208.17,M,113.83,F*21
2024-07-13T22:57:27.0944206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.55,f,207.74,M,113.59,F*21
2024-07-13T22:57:28.2189473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.97,f,207.56,M,113.50,F*27
2024-07-13T22:57:29.3224119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.22,f,207.33,M,113.37,F*2B
2024-07-13T22:57:30.4471475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.39,f,207.08,M,113.23,F*2A
2024-07-13T22:57:31.5536094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.74,f,206.57,M,112.96,F*29
2024-07-13T22:57:32.6626543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.28,f,206.74,M,113.05,F*25
2024-07-13T22:57:33.7719063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.90,f,206.32,M,112.82,F*24
2024-07-13T22:57:34.8810043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.83,f,205.69,M,112.47,F*20
2024-07-13T22:57:36.0057208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.93,f,204.50,M,111.82,F*24
2024-07-13T22:57:37.1148944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.02,f,204.22,M,111.67,F*22
2024-07-13T22:57:38.2084683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.74,f,203.22,M,111.12,F*21
2024-07-13T22:57:39.3019712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.05,f,202.71,M,110.84,F*2D
2024-07-13T22:57:40.3955100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.58,f,202.26,M,110.60,F*2B
2024-07-13T22:57:41.4734275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.70,f,201.99,M,110.45,F*20
2024-07-13T22:57:42.5669878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.47,f,201.92,M,110.41,F*2B
2024-07-13T22:57:43.6448795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.15,f,202.13,M,110.53,F*24
2024-07-13T22:57:44.7261224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.51,f,202.24,M,110.59,F*2A
2024-07-13T22:57:45.8040362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.78,f,201.71,M,110.30,F*2F
2024-07-13T22:57:46.8733341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.49,f,201.62,M,110.25,F*2B
2024-07-13T22:57:47.9668651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.76,f,201.70,M,110.29,F*28
2024-07-13T22:57:49.0447551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.56,f,201.34,M,110.09,F*29
2024-07-13T22:57:50.1247720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.34,f,200.66,M,109.72,F*24
2024-07-13T22:57:51.2026462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.57,f,200.43,M,109.60,F*2A
2024-07-13T22:57:52.2649003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.80,f,200.80,M,109.80,F*2E
2024-07-13T22:57:53.3428349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.58,f,201.04,M,109.93,F*25
2024-07-13T22:57:54.4230851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.82,f,200.81,M,109.80,F*2D
2024-07-13T22:57:55.4885729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.45,f,201.00,M,109.91,F*2F
2024-07-13T22:57:56.5664627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.71,f,200.77,M,109.79,F*2E
2024-07-13T22:57:57.6287827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.51,f,200.10,M,109.42,F*2B
2024-07-13T22:57:58.7086598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.22,f,199.71,M,109.20,F*2C
2024-07-13T22:57:59.7731627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.95,f,199.02,M,108.83,F*2B
2024-07-13T22:58:00.8510285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.78,f,198.97,M,108.80,F*26
2024-07-13T22:58:01.9133717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.02,f,198.43,M,108.50,F*2C
2024-07-13T22:58:02.9946344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.34,f,198.53,M,108.56,F*2E
2024-07-13T22:58:04.0568744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.23,f,198.49,M,108.54,F*21
2024-07-13T22:58:05.1191941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.36,f,198.54,M,108.56,F*2B
2024-07-13T22:58:06.1815072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.74,f,197.74,M,108.12,F*28
2024-07-13T22:58:07.2438338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.72,f,196.51,M,107.45,F*29
2024-07-13T22:58:08.3061487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.70,f,196.81,M,107.62,F*22
2024-07-13T22:58:09.3684860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.95,f,194.45,M,106.32,F*22
2024-07-13T22:58:10.4151067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.58,f,194.03,M,106.10,F*20
2024-07-13T22:58:11.4674345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.58,f,193.72,M,105.93,F*2A
2024-07-13T22:58:12.5326652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.75,f,193.78,M,105.96,F*2A
2024-07-13T22:58:13.5794036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.08,f,193.88,M,106.01,F*21
2024-07-13T22:58:14.6200010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.19,f,193.91,M,106.03,F*2B
2024-07-13T22:58:15.6509227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.41,f,193.98,M,106.07,F*2B
2024-07-13T22:58:16.6976938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.43,f,193.98,M,106.07,F*29
2024-07-13T22:58:17.7444390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.09,f,193.58,M,105.85,F*21
2024-07-13T22:58:18.7806834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.48,f,194.30,M,106.25,F*26
2024-07-13T22:58:19.8117311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.42,f,192.15,M,105.07,F*29
2024-07-13T22:58:20.8583878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.51,f,191.87,M,104.92,F*26
2024-07-13T22:58:21.8895092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.81,f,193.80,M,105.97,F*27
2024-07-13T22:58:22.9204611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.16,f,191.77,M,104.86,F*2F
2024-07-13T22:58:23.9514377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.45,f,191.25,M,104.58,F*23
2024-07-13T22:58:24.9825684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.96,f,189.57,M,103.66,F*2D
2024-07-13T22:58:26.0293483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.90,f,189.86,M,103.82,F*2E
2024-07-13T22:58:27.0603203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.15,f,189.63,M,103.69,F*2D
2024-07-13T22:58:28.0796810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.95,f,189.27,M,103.49,F*25
2024-07-13T22:58:29.0949901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.95,f,186.83,M,102.16,F*2E
2024-07-13T22:58:30.6194497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.24,f,186.61,M,102.04,F*2B
2024-07-13T22:58:31.6347216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.76,f,186.46,M,101.96,F*22
2024-07-13T22:58:32.6226636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.82,f,185.57,M,101.47,F*2E
2024-07-13T22:58:33.6224142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.74,f,184.94,M,101.12,F*27
2024-07-13T22:58:34.6254240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.02,f,185.32,M,101.34,F*21
2024-07-13T22:58:35.6095490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.94,f,185.30,M,101.32,F*25
2024-07-13T22:58:36.6092155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.25,f,184.48,M,100.88,F*23
2024-07-13T22:58:37.5933912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.64,f,184.60,M,100.94,F*21
2024-07-13T22:58:38.5931643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.80,f,184.34,M,100.80,F*2E
2024-07-13T22:58:39.5616809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.38,f,184.21,M,100.73,F*25
2024-07-13T22:58:40.5616909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.07,f,184.73,M,101.01,F*28
2024-07-13T22:58:41.5455742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.59,f,184.89,M,101.10,F*26
2024-07-13T22:58:42.5298265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.32,f,185.42,M,101.39,F*28
2024-07-13T22:58:43.5138445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.66,f,185.52,M,101.44,F*22
2024-07-13T22:58:44.4979481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.94,f,185.30,M,101.32,F*25
2024-07-13T22:58:45.4822153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.63,f,184.90,M,101.10,F*27
2024-07-13T22:58:46.4819931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.69,f,184.92,M,101.12,F*2D
2024-07-13T22:58:47.4661896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.36,f,184.82,M,101.06,F*23
2024-07-13T22:58:48.4659874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.37,f,184.82,M,101.06,F*22
2024-07-13T22:58:49.4500969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.12,f,184.74,M,101.02,F*28
2024-07-13T22:58:50.4532567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.87,f,184.97,M,101.14,F*2E
2024-07-13T22:58:51.4374153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.34,f,185.12,M,101.22,F*2E
2024-07-13T22:58:52.4372506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.60,f,184.89,M,101.10,F*2C
2024-07-13T22:58:53.4298335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.40,f,184.53,M,100.90,F*23
2024-07-13T22:58:54.4211722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.88,f,184.06,M,100.65,F*2B
2024-07-13T22:58:55.4053166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.69,f,183.70,M,100.45,F*21
2024-07-13T22:58:56.4050491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.50,f,183.34,M,100.25,F*2E
2024-07-13T22:58:57.3892364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.48,f,182.72,M,99.91,F*18
2024-07-13T22:58:58.3889968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.75,f,183.11,M,100.13,F*2A
2024-07-13T22:58:59.3732068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.59,f,183.97,M,100.60,F*2D
2024-07-13T22:59:00.3574089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.51,f,184.87,M,101.09,F*28
2024-07-13T22:59:01.3280559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.73,f,185.54,M,101.45,F*21
2024-07-13T22:59:02.3122534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.84,f,185.57,M,101.47,F*28
2024-07-13T22:59:03.3002151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.61,f,186.42,M,101.94,F*22
2024-07-13T22:59:04.2844942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.01,f,186.54,M,102.00,F*2E
2024-07-13T22:59:05.2686557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.64,f,186.12,M,101.77,F*2E
2024-07-13T22:59:06.2682615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.19,f,185.99,M,101.70,F*23
2024-07-13T22:59:07.2681178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.35,f,186.04,M,101.73,F*29
2024-07-13T22:59:08.2679777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.76,f,185.85,M,101.63,F*2D
2024-07-13T22:59:09.2677744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.94,f,185.91,M,101.66,F*21
2024-07-13T22:59:10.2519060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.46,f,185.76,M,101.58,F*2A
2024-07-13T22:59:11.2399062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.44,f,185.76,M,101.57,F*27
2024-07-13T22:59:12.2397763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.80,f,185.87,M,101.63,F*26
2024-07-13T22:59:13.2239008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.42,f,185.14,M,101.24,F*2F
2024-07-13T22:59:14.2393074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.45,f,185.15,M,101.24,F*29
2024-07-13T22:59:15.2078774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.10,f,185.35,M,101.35,F*24
2024-07-13T22:59:16.2075919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.19,f,185.68,M,101.53,F*24
2024-07-13T22:59:17.1918575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.16,f,185.67,M,101.53,F*24
2024-07-13T22:59:18.1849862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.89,f,185.59,M,101.48,F*24
2024-07-13T22:59:19.1762378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.93,f,185.60,M,101.49,F*24
2024-07-13T22:59:20.1808335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.92,f,185.60,M,101.49,F*25
2024-07-13T22:59:21.1650042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.96,f,185.92,M,101.66,F*20
2024-07-13T22:59:22.1492109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.08,f,185.95,M,101.68,F*26
2024-07-13T22:59:23.1490167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.26,f,186.01,M,101.71,F*2C
2024-07-13T22:59:24.1331482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.69,f,185.83,M,101.62,F*24
2024-07-13T22:59:25.1328376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.87,f,185.89,M,101.64,F*28
2024-07-13T22:59:26.1327094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.67,f,185.83,M,101.61,F*29
2024-07-13T22:59:27.1325416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.35,f,186.03,M,101.72,F*2F
2024-07-13T22:59:28.1323602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.04,f,186.24,M,101.84,F*20
2024-07-13T22:59:29.1321456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.35,f,186.65,M,102.06,F*2D
2024-07-13T22:59:30.1319007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.72,f,186.76,M,102.12,F*29
2024-07-13T22:59:31.1317052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.65,f,187.04,M,102.27,F*2C
2024-07-13T22:59:32.1315076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.15,f,187.19,M,102.36,F*20
2024-07-13T22:59:33.1313752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.75,f,187.07,M,102.29,F*20
2024-07-13T22:59:34.1311470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.10,f,186.87,M,102.18,F*28
2024-07-13T22:59:35.1309124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.34,f,186.64,M,102.06,F*2D
2024-07-13T22:59:36.1308056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.22,f,186.60,M,102.04,F*2C
2024-07-13T22:59:37.1305395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.63,f,186.73,M,102.10,F*2E
2024-07-13T22:59:38.1303217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.29,f,186.63,M,102.05,F*25
2024-07-13T22:59:39.1301038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.78,f,186.47,M,101.96,F*2D
2024-07-13T22:59:40.1299341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.59,f,186.41,M,101.93,F*2D
2024-07-13T22:59:41.1297156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.49,f,186.38,M,101.92,F*23
2024-07-13T22:59:42.1295556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.80,f,186.48,M,101.97,F*24
2024-07-13T22:59:43.1449570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.83,f,186.79,M,102.14,F*2E
2024-07-13T22:59:44.1446998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.71,f,187.06,M,102.29,F*25
2024-07-13T22:59:45.1288676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.90,f,187.12,M,102.32,F*25
2024-07-13T22:59:46.1286864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.61,f,187.03,M,102.27,F*2F
2024-07-13T22:59:47.1285696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.77,f,186.77,M,102.13,F*2C
2024-07-13T22:59:48.1346835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.30,f,186.63,M,102.05,F*2D
2024-07-13T22:59:49.1281300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.87,f,186.50,M,101.98,F*25
2024-07-13T22:59:50.1279204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.97,f,186.22,M,101.83,F*2A
2024-07-13T22:59:51.1277009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.70,f,186.14,M,101.78,F*22
2024-07-13T22:59:52.1297678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.32,f,186.02,M,101.72,F*29
2024-07-13T22:59:53.1295571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.92,f,185.90,M,101.65,F*25
2024-07-13T22:59:54.1293545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.89,f,185.89,M,101.65,F*27
2024-07-13T22:59:55.1292001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.53,f,186.09,M,101.76,F*21
2024-07-13T22:59:56.1316136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.38,f,186.04,M,101.73,F*24
2024-07-13T22:59:57.1313735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.13,f,185.97,M,101.69,F*2F
2024-07-13T22:59:58.1351068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.25,f,186.01,M,101.71,F*2F
2024-07-13T22:59:59.1309851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.88,f,185.89,M,101.65,F*26
2024-07-13T23:00:00.1151291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.97,f,185.92,M,101.66,F*21
2024-07-13T23:00:01.1150061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.18,f,185.98,M,101.70,F*23
2024-07-13T23:00:02.0991261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.30,f,186.02,M,101.72,F*2B
2024-07-13T23:00:03.0989612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.40,f,185.74,M,101.57,F*21
2024-07-13T23:00:04.0858621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.23,f,185.69,M,101.54,F*2B
2024-07-13T23:00:05.0856984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.27,f,185.70,M,101.54,F*27
2024-07-13T23:00:06.0667302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.28,f,186.01,M,101.71,F*22
2024-07-13T23:00:07.0644987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.16,f,186.28,M,101.86,F*2D
2024-07-13T23:00:08.0643050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.45,f,186.37,M,101.91,F*23
2024-07-13T23:00:09.0520500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.45,f,186.37,M,101.91,F*23
2024-07-13T23:00:10.0362007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.90,f,186.20,M,101.82,F*2E
2024-07-13T23:00:11.0534594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.82,f,186.18,M,101.80,F*24
2024-07-13T23:00:12.0514416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.23,f,186.00,M,101.70,F*29
2024-07-13T23:00:13.0511781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.30,f,186.02,M,101.72,F*2B
2024-07-13T23:00:14.0354690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.78,f,185.86,M,101.63,F*20
2024-07-13T23:00:15.0352360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.44,f,185.76,M,101.57,F*27
2024-07-13T23:00:16.0193890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.18,f,185.68,M,101.53,F*25
2024-07-13T23:00:17.0192168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.55,f,185.79,M,101.59,F*26
2024-07-13T23:00:18.0073232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.11,f,185.96,M,101.69,F*2C
2024-07-13T23:00:18.9914829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.99,f,185.93,M,101.67,F*2F
2024-07-13T23:00:19.9956419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.95,f,185.91,M,101.66,F*20
2024-07-13T23:00:20.9798347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.76,f,185.86,M,101.63,F*2E
2024-07-13T23:00:21.9797375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.41,f,186.05,M,101.73,F*2B
2024-07-13T23:00:22.9637781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.43,f,186.06,M,101.74,F*2D
2024-07-13T23:00:23.9480324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.13,f,186.27,M,101.86,F*27
2024-07-13T23:00:24.9633109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.34,f,186.34,M,101.89,F*2F
2024-07-13T23:00:25.9632347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.71,f,186.14,M,101.78,F*23
2024-07-13T23:00:26.9630066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.06,f,185.94,M,101.68,F*29
2024-07-13T23:00:27.9627810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.16,f,185.98,M,101.69,F*25
2024-07-13T23:00:28.9625838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.47,f,185.46,M,101.41,F*21
2024-07-13T23:00:29.9542116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.05,f,185.33,M,101.34,F*27
2024-07-13T23:00:30.9384099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.43,f,185.45,M,101.41,F*26
2024-07-13T23:00:31.9381392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.53,f,185.78,M,101.59,F*21
2024-07-13T23:00:32.9223815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.15,f,186.28,M,101.86,F*2E
2024-07-13T23:00:33.9221506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.12,f,186.88,M,102.19,F*24
2024-07-13T23:00:34.9063627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.24,f,187.22,M,102.37,F*2B
2024-07-13T23:00:35.9061728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.81,f,187.40,M,102.47,F*27
2024-07-13T23:00:36.8943979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.46,f,187.29,M,102.41,F*25
2024-07-13T23:00:37.9098101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.58,f,187.32,M,102.43,F*22
2024-07-13T23:00:38.9123880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.73,f,187.37,M,102.45,F*28
2024-07-13T23:00:39.8965004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.57,f,187.63,M,102.60,F*29
2024-07-13T23:00:40.8963326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.57,f,187.93,M,102.76,F*22
2024-07-13T23:00:41.8961284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.20,f,188.43,M,103.03,F*2D
2024-07-13T23:00:42.9115187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.29,f,188.76,M,103.22,F*20
2024-07-13T23:00:43.9269727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.76,f,188.90,M,103.29,F*29
2024-07-13T23:00:44.9268050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.89,f,188.94,M,103.31,F*24
2024-07-13T23:00:45.9394331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.00,f,189.28,M,103.50,F*2F
2024-07-13T23:00:46.9428949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.16,f,189.63,M,103.69,F*2E
2024-07-13T23:00:47.9583831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.39,f,190.01,M,103.90,F*28
2024-07-13T23:00:48.9738262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.93,f,190.48,M,104.16,F*2B
2024-07-13T23:00:49.9892013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.30,f,190.90,M,104.38,F*29
2024-07-13T23:00:51.0046037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.47,f,191.25,M,104.58,F*21
2024-07-13T23:00:52.0200937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.21,f,191.48,M,104.70,F*2F
2024-07-13T23:00:53.0511296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.33,f,191.52,M,104.72,F*25
2024-07-13T23:00:54.0665507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.21,f,191.48,M,104.70,F*2F
2024-07-13T23:00:55.0975398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.23,f,191.49,M,104.71,F*2D
2024-07-13T23:00:56.1285831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.65,f,191.61,M,104.77,F*23
2024-07-13T23:00:57.1440219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.57,f,191.89,M,104.93,F*2F
2024-07-13T23:00:58.1750716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.08,f,192.05,M,105.01,F*20
2024-07-13T23:00:59.2061782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.33,f,192.43,M,105.22,F*2A
2024-07-13T23:01:00.2215018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.68,f,192.54,M,105.28,F*28
2024-07-13T23:01:01.2525766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.81,f,192.58,M,105.30,F*2A
2024-07-13T23:01:02.2679918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.66,f,192.53,M,105.28,F*21
2024-07-13T23:01:03.2989886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.82,f,192.58,M,105.30,F*29
2024-07-13T23:01:04.3143980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.82,f,192.88,M,105.47,F*27
2024-07-13T23:01:05.3455699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.66,f,193.14,M,105.61,F*2C
2024-07-13T23:01:06.3921693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.69,f,193.15,M,105.62,F*21
2024-07-13T23:01:07.4232141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.68,f,193.76,M,105.95,F*2B
2024-07-13T23:01:08.4542587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.69,f,194.06,M,106.12,F*25
2024-07-13T23:01:09.5009243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.26,f,194.54,M,106.38,F*2F
2024-07-13T23:01:10.5319800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.42,f,194.89,M,106.57,F*25
2024-07-13T23:01:11.5630295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.15,f,195.12,M,106.69,F*27
2024-07-13T23:01:12.6096898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.36,f,195.49,M,106.89,F*27
2024-07-13T23:01:13.6563779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.22,f,195.75,M,107.04,F*2A
2024-07-13T23:01:14.6873351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.87,f,195.95,M,107.14,F*2A
2024-07-13T23:01:15.7340263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.12,f,196.02,M,107.19,F*27
2024-07-13T23:01:16.7710016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.70,f,196.20,M,107.28,F*21
2024-07-13T23:01:17.8175140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.84,f,196.55,M,107.47,F*26
2024-07-13T23:01:18.8642851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.41,f,197.02,M,107.73,F*29
2024-07-13T23:01:19.9109635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.64,f,197.40,M,107.94,F*20
2024-07-13T23:01:20.9781717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.27,f,198.20,M,108.38,F*21
2024-07-13T23:01:22.0248280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.31,f,198.82,M,108.72,F*22
2024-07-13T23:01:23.0735741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.00,f,199.34,M,109.00,F*2E
2024-07-13T23:01:24.1384655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.81,f,199.59,M,109.14,F*29
2024-07-13T23:01:25.2163602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.96,f,199.63,M,109.16,F*24
2024-07-13T23:01:26.2857974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.64,f,199.53,M,109.11,F*2D
2024-07-13T23:01:27.3390067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.81,f,199.59,M,109.14,F*29
2024-07-13T23:01:28.4012564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.64,f,199.54,M,109.11,F*2A
2024-07-13T23:01:29.4791894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.68,f,199.24,M,108.95,F*2B
2024-07-13T23:01:30.5570497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.99,f,199.03,M,108.83,F*26
2024-07-13T23:01:31.6192915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.12,f,198.77,M,108.69,F*23
2024-07-13T23:01:32.6835866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.57,f,198.90,M,108.76,F*25
2024-07-13T23:01:33.7458642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.41,f,198.85,M,108.73,F*23
2024-07-13T23:01:34.8081848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.75,f,198.96,M,108.79,F*2C
2024-07-13T23:01:35.8860349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.34,f,199.14,M,108.89,F*2C
2024-07-13T23:01:36.9372501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.91,f,199.01,M,108.82,F*2D
2024-07-13T23:01:37.9994798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.19,f,199.09,M,108.87,F*21
2024-07-13T23:01:39.0774351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.36,f,199.14,M,108.89,F*2E
2024-07-13T23:01:40.1396887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.66,f,199.24,M,108.94,F*24
2024-07-13T23:01:41.2019293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.15,f,199.08,M,108.86,F*2D
2024-07-13T23:01:42.2642346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.66,f,198.63,M,108.61,F*2E
2024-07-13T23:01:43.3265250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.59,f,198.30,M,108.43,F*25
2024-07-13T23:01:44.3887625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.88,f,198.08,M,108.31,F*2F
2024-07-13T23:01:45.4511170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.74,f,198.04,M,108.29,F*29
2024-07-13T23:01:46.5133763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.86,f,198.38,M,108.48,F*24
2024-07-13T23:01:47.5756807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.87,f,198.69,M,108.65,F*2F
2024-07-13T23:01:48.6535786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.55,f,199.20,M,108.92,F*26
2024-07-13T23:01:49.7158637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.93,f,199.62,M,109.15,F*23
2024-07-13T23:01:50.7781881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.25,f,200.03,M,109.38,F*27
2024-07-13T23:01:51.8404527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.26,f,200.33,M,109.54,F*2C
2024-07-13T23:01:52.9183823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.19,f,200.31,M,109.53,F*25
2024-07-13T23:01:53.9886941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.99,f,200.25,M,109.50,F*2A
2024-07-13T23:01:55.0617224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.40,f,199.77,M,109.23,F*2D
2024-07-13T23:01:56.1239554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.95,f,199.63,M,109.16,F*27
2024-07-13T23:01:58.0765494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.84,f,199.90,M,109.31,F*2F
2024-07-13T23:01:58.8110488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.93,f,200.84,M,109.82,F*2A
2024-07-13T23:01:59.8731508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.18,f,201.53,M,110.20,F*28
2024-07-13T23:02:00.9510965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.42,f,202.21,M,110.57,F*23
2024-07-13T23:02:02.0446337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.27,f,202.17,M,110.55,F*27
2024-07-13T23:02:03.1069143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.59,f,202.26,M,110.60,F*2A
2024-07-13T23:02:04.2005144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.99,f,202.69,M,110.83,F*27
2024-07-13T23:02:05.2627548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.19,f,202.75,M,110.86,F*26
2024-07-13T23:02:06.3563085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.86,f,202.95,M,110.98,F*21
2024-07-13T23:02:07.4341556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.67,f,203.20,M,111.11,F*22
2024-07-13T23:02:08.5277409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.07,f,203.63,M,111.34,F*2A
2024-07-13T23:02:09.6056279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.15,f,204.26,M,111.69,F*2E
2024-07-13T23:02:10.6991437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.41,f,204.95,M,112.07,F*2E
2024-07-13T23:02:11.7926657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.71,f,205.35,M,112.29,F*2B
2024-07-13T23:02:12.8862049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.49,f,205.89,M,112.58,F*27
2024-07-13T23:02:13.9678336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.82,f,206.60,M,112.97,F*25
2024-07-13T23:02:15.0678069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.92,f,206.93,M,113.15,F*2C
2024-07-13T23:02:16.1769091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.47,f,207.41,M,113.41,F*2C
2024-07-13T23:02:17.2704664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.20,f,207.63,M,113.53,F*2F
2024-07-13T23:02:18.3795665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.68,f,207.78,M,113.61,F*28
2024-07-13T23:02:19.5003254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.70,f,208.39,M,113.95,F*22
2024-07-13T23:02:20.5980882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.79,f,208.72,M,114.13,F*2A
2024-07-13T23:02:21.7228981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.77,f,209.02,M,114.30,F*22
2024-07-13T23:02:22.8320833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.54,f,209.26,M,114.42,F*23
2024-07-13T23:02:23.9568041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.21,f,209.46,M,114.54,F*21
2024-07-13T23:02:25.0816140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.63,f,209.59,M,114.60,F*2E
2024-07-13T23:02:26.1955511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.35,f,209.81,M,114.72,F*24
2024-07-13T23:02:27.3047854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.03,f,210.02,M,114.84,F*2A
2024-07-13T23:02:28.4294841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.83,f,210.26,M,114.97,F*26
2024-07-13T23:02:29.5581757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.43,f,210.44,M,115.07,F*2E
2024-07-13T23:02:30.6829912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.42,f,211.05,M,115.40,F*2A
2024-07-13T23:02:31.8077714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.75,f,211.46,M,115.63,F*29
2024-07-13T23:02:32.9325772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.04,f,212.15,M,116.01,F*28
2024-07-13T23:02:34.0593157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.59,f,212.63,M,116.27,F*24
2024-07-13T23:02:35.1997282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.00,f,213.06,M,116.50,F*24
2024-07-13T23:02:36.3317373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.53,f,213.52,M,116.75,F*25
2024-07-13T23:02:37.4722186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.02,f,213.97,M,117.00,F*29
2024-07-13T23:02:38.6125561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.76,f,214.51,M,117.29,F*2D
2024-07-13T23:02:39.7685759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.89,f,215.16,M,117.65,F*21
2024-07-13T23:02:40.9090561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.60,f,215.98,M,118.10,F*20
2024-07-13T23:02:42.0562985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.32,f,216.81,M,118.55,F*25
2024-07-13T23:02:43.2123287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.26,f,216.79,M,118.54,F*26
2024-07-13T23:02:44.3683502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.25,f,216.48,M,118.37,F*23
2024-07-13T23:02:45.5086043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.42,f,215.62,M,117.90,F*2D
2024-07-13T23:02:46.6803969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.07,f,214.91,M,117.51,F*2E
2024-07-13T23:02:47.8364141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.88,f,214.54,M,117.31,F*20
2024-07-13T23:02:48.9924250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.53,f,214.13,M,117.09,F*2F
2024-07-13T23:02:50.1484707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.66,f,214.17,M,117.11,F*24
2024-07-13T23:02:51.2943751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.73,f,213.89,M,116.96,F*2D
2024-07-13T23:02:52.4463497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.90,f,213.94,M,116.98,F*22
2024-07-13T23:02:53.6024797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.00,f,213.67,M,116.83,F*2D
2024-07-13T23:02:54.7427929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.54,f,213.53,M,116.76,F*20
2024-07-13T23:02:55.8910392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.94,f,213.34,M,116.66,F*2D
2024-07-13T23:02:57.0313024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.22,f,213.12,M,116.54,F*25
2024-07-13T23:02:58.1716548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.69,f,213.27,M,116.62,F*29
2024-07-13T23:02:59.3121005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.42,f,213.49,M,116.74,F*2E
2024-07-13T23:03:00.4680806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.96,f,213.65,M,116.83,F*21
2024-07-13T23:03:01.6085027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.16,f,213.71,M,116.86,F*28
2024-07-13T23:03:02.7488880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.16,f,214.02,M,117.03,F*24
2024-07-13T23:03:03.8930751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.62,f,214.46,M,117.27,F*20
2024-07-13T23:03:05.0334709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.91,f,214.86,M,117.48,F*2E
2024-07-13T23:03:06.1894738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.14,f,214.32,M,117.19,F*2F
2024-07-13T23:03:07.3299031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.50,f,213.82,M,116.92,F*23
2024-07-13T23:03:08.4722362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.48,f,213.20,M,116.58,F*24
2024-07-13T23:03:09.6124876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.48,f,212.59,M,116.25,F*2F
2024-07-13T23:03:10.7529637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.21,f,212.20,M,116.03,F*2B
2024-07-13T23:03:11.8934593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.65,f,211.73,M,115.78,F*23
2024-07-13T23:03:13.0404185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.52,f,211.08,M,115.42,F*24
2024-07-13T23:03:14.1586034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.99,f,210.00,M,114.83,F*2D
2024-07-13T23:03:15.3021943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.18,f,208.84,M,114.20,F*25
2024-07-13T23:03:16.4363594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.33,f,207.97,M,113.72,F*26
2024-07-13T23:03:17.5767154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.93,f,206.63,M,112.99,F*28
2024-07-13T23:03:18.6858765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.02,f,206.05,M,112.67,F*20
2024-07-13T23:03:19.7950899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.01,f,204.83,M,112.00,F*2A
2024-07-13T23:03:20.9197860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.82,f,204.16,M,111.64,F*26
2024-07-13T23:03:22.0289582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.37,f,203.41,M,111.23,F*20
2024-07-13T23:03:23.1380857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.19,f,202.75,M,110.87,F*27
2024-07-13T23:03:24.2530751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.63,f,201.97,M,110.44,F*2D
2024-07-13T23:03:25.3598021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.39,f,201.29,M,110.07,F*22
2024-07-13T23:03:26.4689271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.88,f,200.52,M,109.65,F*2D
2024-07-13T23:03:27.5780929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.31,f,200.04,M,109.38,F*25
2024-07-13T23:03:28.6873162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.07,f,199.67,M,109.18,F*27
2024-07-13T23:03:29.7964338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.37,f,199.45,M,109.06,F*2A
2024-07-13T23:03:30.8743201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.83,f,199.59,M,109.14,F*2B
2024-07-13T23:03:31.9523192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.61,f,199.52,M,109.10,F*28
2024-07-13T23:03:33.0145103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.22,f,199.41,M,109.04,F*28
2024-07-13T23:03:34.0925882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.71,f,199.25,M,108.95,F*22
2024-07-13T23:03:35.1573736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.90,f,199.00,M,108.82,F*2D
2024-07-13T23:03:36.2352606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.42,f,198.86,M,108.74,F*24
2024-07-13T23:03:37.2975659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.60,f,198.91,M,108.77,F*21
2024-07-13T23:03:38.3804974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.05,f,198.74,M,108.67,F*28
2024-07-13T23:03:39.4271222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.75,f,198.65,M,108.62,F*29
2024-07-13T23:03:40.4893703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.18,f,199.09,M,108.86,F*21
2024-07-13T23:03:41.5516317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.76,f,199.57,M,109.13,F*28
2024-07-13T23:03:42.6295660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.33,f,199.44,M,109.05,F*2C
2024-07-13T23:03:43.6761990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.89,f,199.61,M,109.15,F*2B
2024-07-13T23:03:44.7385010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.22,f,199.41,M,109.04,F*28
2024-07-13T23:03:45.8164799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.12,f,198.77,M,108.69,F*23
2024-07-13T23:03:46.8787194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.27,f,198.20,M,108.38,F*21
2024-07-13T23:03:47.9410561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.05,f,197.83,M,108.18,F*2D
2024-07-13T23:03:49.0033987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.19,f,197.57,M,108.03,F*22
2024-07-13T23:03:50.0682584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.45,f,197.34,M,107.91,F*25
2024-07-13T23:03:51.1305884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.25,f,197.28,M,107.87,F*29
2024-07-13T23:03:52.1772558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.46,f,197.35,M,107.91,F*27
2024-07-13T23:03:53.2394909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.50,f,197.36,M,107.92,F*20
2024-07-13T23:03:54.2862073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.64,f,197.10,M,107.77,F*29
2024-07-13T23:03:55.3485250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.74,f,196.52,M,107.46,F*2F
2024-07-13T23:03:56.3951441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.72,f,196.21,M,107.29,F*23
2024-07-13T23:03:57.4614638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.76,f,195.91,M,107.13,F*27
2024-07-13T23:03:58.5082209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.60,f,195.56,M,106.93,F*21
2024-07-13T23:03:59.5705918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.00,f,195.07,M,106.67,F*29
2024-07-13T23:04:00.6172504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.31,f,194.86,M,106.55,F*2C
2024-07-13T23:04:01.6795155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.55,f,194.63,M,106.42,F*22
2024-07-13T23:04:02.7219469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.96,f,194.14,M,106.16,F*22
2024-07-13T23:04:03.7530422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.31,f,193.64,M,105.88,F*28
2024-07-13T23:04:04.7996928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.37,f,193.66,M,105.90,F*25
2024-07-13T23:04:05.8307956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.20,f,193.61,M,105.87,F*22
2024-07-13T23:04:06.8773833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.53,f,193.71,M,105.92,F*23
2024-07-13T23:04:07.9084646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.13,f,193.59,M,105.86,F*28
2024-07-13T23:04:08.9550976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.43,f,193.37,M,105.74,F*29
2024-07-13T23:04:10.0017849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.66,f,192.84,M,105.44,F*22
2024-07-13T23:04:11.0383761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.08,f,192.05,M,105.01,F*20
2024-07-13T23:04:12.0727764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.69,f,191.32,M,104.61,F*21
2024-07-13T23:04:13.1193765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.39,f,190.62,M,104.23,F*24
2024-07-13T23:04:14.1530236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.87,f,190.16,M,103.98,F*23
2024-07-13T23:04:15.1684490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.24,f,189.96,M,103.87,F*24
2024-07-13T23:04:16.1994269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.72,f,190.11,M,103.95,F*23
2024-07-13T23:04:17.2148761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.77,f,190.13,M,103.96,F*27
2024-07-13T23:04:18.2302797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.63,f,190.08,M,103.94,F*2A
2024-07-13T23:04:19.2456576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.36,f,190.31,M,104.06,F*2B
2024-07-13T23:04:20.2767279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.10,f,190.53,M,104.18,F*25
2024-07-13T23:04:21.2765391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.81,f,190.44,M,104.13,F*21
2024-07-13T23:04:22.3075317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.71,f,190.11,M,103.95,F*20
2024-07-13T23:04:23.3230188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.50,f,189.43,M,103.58,F*2F
2024-07-13T23:04:24.3540356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.65,f,188.87,M,103.27,F*23
2024-07-13T23:04:25.3695079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.68,f,188.27,M,102.95,F*22
2024-07-13T23:04:26.4004826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.68,f,188.27,M,102.95,F*22
2024-07-13T23:04:27.4002724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.42,f,188.19,M,102.90,F*22
2024-07-13T23:04:28.4157402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.04,f,188.38,M,103.01,F*25
2024-07-13T23:04:29.4155355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.44,f,188.50,M,103.07,F*29
2024-07-13T23:04:30.4309538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.50,f,188.52,M,103.08,F*21
2024-07-13T23:04:31.4307606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.21,f,188.43,M,103.04,F*2B
2024-07-13T23:04:32.4462149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.53,f,188.53,M,103.09,F*22
2024-07-13T23:04:33.4459481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.27,f,188.45,M,103.04,F*2B
2024-07-13T23:04:34.4656429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.06,f,188.08,M,102.84,F*27
2024-07-13T23:04:35.4654164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.65,f,187.65,M,102.61,F*2F
2024-07-13T23:04:36.4808765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.01,f,187.15,M,102.34,F*2B
2024-07-13T23:04:37.4806663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.01,f,186.85,M,102.17,F*25
2024-07-13T23:04:38.4960895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.70,f,186.75,M,102.12,F*28
2024-07-13T23:04:39.4958820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.17,f,186.89,M,102.19,F*20
2024-07-13T23:04:40.5113703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.08,f,187.17,M,102.35,F*21
2024-07-13T23:04:41.5111626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.35,f,187.25,M,102.39,F*22
2024-07-13T23:04:42.5109616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.12,f,187.18,M,102.35,F*25
2024-07-13T23:04:43.5107209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.87,f,187.11,M,102.31,F*23
2024-07-13T23:04:44.5105800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.50,f,187.00,M,102.25,F*2C
2024-07-13T23:04:45.5103706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.13,f,186.88,M,102.19,F*25
2024-07-13T23:04:46.5161051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.49,f,186.99,M,102.25,F*25
2024-07-13T23:04:47.5147705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.02,f,186.85,M,102.17,F*26
2024-07-13T23:04:48.5145387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.60,f,186.72,M,102.10,F*2C
2024-07-13T23:04:49.5143910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.90,f,186.20,M,101.82,F*2E
2024-07-13T23:04:50.5141735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.45,f,186.07,M,101.74,F*2A
2024-07-13T23:04:51.5140992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.61,f,186.12,M,101.77,F*2B
2024-07-13T23:04:52.5139109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.95,f,186.22,M,101.82,F*29
2024-07-13T23:04:53.5136437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.48,f,186.38,M,101.91,F*21
2024-07-13T23:04:54.5134365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.91,f,186.51,M,101.98,F*23
2024-07-13T23:04:55.5132324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.65,f,186.43,M,101.94,F*27
2024-07-13T23:04:56.5127625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.36,f,186.34,M,101.89,F*2D
2024-07-13T23:04:57.5127647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.36,f,186.34,M,101.89,F*2D
2024-07-13T23:04:58.5125622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.66,f,186.13,M,101.78,F*22
2024-07-13T23:04:59.5123195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.20,f,185.99,M,101.70,F*29
2024-07-13T23:05:00.5143445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.11,f,186.27,M,101.85,F*26
2024-07-13T23:05:01.4985258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.41,f,186.36,M,101.90,F*27
2024-07-13T23:05:02.4983050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.29,f,186.63,M,102.05,F*25
2024-07-13T23:05:03.4824631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.70,f,186.75,M,102.12,F*28
2024-07-13T23:05:04.4902180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.56,f,186.71,M,102.09,F*22
2024-07-13T23:05:05.4820832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.02,f,186.54,M,102.00,F*2D
2024-07-13T23:05:06.4818495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.91,f,186.21,M,101.82,F*2E
2024-07-13T23:05:07.4817246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.45,f,186.06,M,101.74,F*2B
2024-07-13T23:05:08.4814249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.79,f,185.86,M,101.63,F*21
2024-07-13T23:05:09.4811549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.13,f,185.66,M,101.52,F*21
2024-07-13T23:05:10.4809919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.39,f,185.44,M,101.40,F*2B
2024-07-13T23:05:11.4808231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.44,f,185.45,M,101.41,F*21
2024-07-13T23:05:12.4806139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.43,f,185.75,M,101.57,F*23
2024-07-13T23:05:13.4647271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.00,f,185.93,M,101.67,F*27
2024-07-13T23:05:14.4489175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.76,f,186.16,M,101.79,F*27
2024-07-13T23:05:15.4487427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.95,f,186.22,M,101.83,F*28
2024-07-13T23:05:16.4329159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.77,f,186.16,M,101.79,F*26
2024-07-13T23:05:17.9325656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.96,f,185.61,M,101.49,F*20
2024-07-13T23:05:18.9323698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.28,f,185.40,M,101.38,F*20
2024-07-13T23:05:19.9205016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.12,f,185.05,M,101.19,F*24
2024-07-13T23:05:20.9203129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.83,f,184.96,M,101.14,F*2B
2024-07-13T23:05:21.9044606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.54,f,184.87,M,101.09,F*2D
2024-07-13T23:05:22.8943873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.48,f,184.85,M,101.08,F*23
2024-07-13T23:05:23.8849736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.04,f,185.03,M,101.17,F*2B
2024-07-13T23:05:24.8847490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.97,f,184.70,M,101.00,F*20
2024-07-13T23:05:25.8689717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.88,f,184.37,M,100.81,F*24
2024-07-13T23:05:26.8687561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.82,f,184.04,M,100.64,F*22
2024-07-13T23:05:27.8529061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.22,f,183.56,M,100.37,F*2F
2024-07-13T23:05:28.8526708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.57,f,183.36,M,100.26,F*28
2024-07-13T23:05:29.8369701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.35,f,183.29,M,100.22,F*26
2024-07-13T23:05:30.8366806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.46,f,183.32,M,100.24,F*2E
2024-07-13T23:05:31.8208303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.02,f,183.50,M,100.34,F*28
2024-07-13T23:05:32.8049963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.00,f,183.49,M,100.33,F*25
2024-07-13T23:05:33.7892260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.37,f,183.60,M,100.40,F*2E
2024-07-13T23:05:34.7733356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.05,f,183.51,M,100.34,F*2E
2024-07-13T23:05:35.7575585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.64,f,183.38,M,100.27,F*27
2024-07-13T23:05:36.7458065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.96,f,183.17,M,100.16,F*24
2024-07-13T23:05:37.7300393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.90,f,183.15,M,100.15,F*23
2024-07-13T23:05:38.7141300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.14,f,182.92,M,100.02,F*27
2024-07-13T23:05:39.6983048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.33,f,182.68,M,99.89,F*16
2024-07-13T23:05:40.6700981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.04,f,182.28,M,99.67,F*17
2024-07-13T23:05:41.6542385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.87,f,181.93,M,99.48,F*1C
2024-07-13T23:05:42.6384394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.03,f,181.67,M,99.34,F*10
2024-07-13T23:05:43.6225926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.20,f,181.72,M,99.37,F*16
2024-07-13T23:05:44.5911194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.37,f,181.47,M,99.23,F*10
2024-07-13T23:05:45.5752983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.61,f,181.24,M,99.10,F*17
2024-07-13T23:05:46.5438934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.69,f,180.96,M,98.95,F*1C
2024-07-13T23:05:47.5280662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.96,f,180.74,M,98.83,F*16
2024-07-13T23:05:48.4965968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.54,f,180.91,M,98.92,F*12
2024-07-13T23:05:49.4652700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.27,f,181.13,M,99.04,F*14
2024-07-13T23:05:50.4337007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.09,f,181.99,M,99.52,F*1A
2024-07-13T23:05:51.4022417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.48,f,182.42,M,99.75,F*10
2024-07-13T23:05:52.3750678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.96,f,182.26,M,99.66,F*1C
2024-07-13T23:05:53.3517096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.83,f,181.92,M,99.47,F*16
2024-07-13T23:05:54.3237355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.93,f,181.64,M,99.32,F*1F
2024-07-13T23:05:55.3079349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.80,f,181.30,M,99.13,F*1E
2024-07-13T23:05:56.2764606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.61,f,180.93,M,98.94,F*10
2024-07-13T23:05:57.2606346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.74,f,180.97,M,98.96,F*12
2024-07-13T23:05:58.2291803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.73,f,180.97,M,98.96,F*15
2024-07-13T23:05:59.1977329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.62,f,181.54,M,99.27,F*16
2024-07-13T23:06:00.1663295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.79,f,181.90,M,99.46,F*10
2024-07-13T23:06:01.1348715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.03,f,182.59,M,99.84,F*1A
2024-07-13T23:06:02.1033829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.21,f,182.64,M,99.87,F*17
2024-07-13T23:06:03.0719955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.16,f,182.62,M,99.86,F*14
2024-07-13T23:06:04.0405588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.38,f,182.69,M,99.90,F*14
2024-07-13T23:06:05.0271663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.83,f,182.52,M,99.80,F*1C
2024-07-13T23:06:05.9956974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.57,f,182.44,M,99.76,F*1B
2024-07-13T23:06:06.9798949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.94,f,182.56,M,99.82,F*1C
2024-07-13T23:06:07.9525268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.92,f,182.86,M,99.99,F*1C
2024-07-13T23:06:08.9211128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.38,f,183.00,M,100.06,F*27
2024-07-13T23:06:09.9053027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.37,f,183.30,M,100.23,F*2D
2024-07-13T23:06:10.8790500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.67,f,183.69,M,100.45,F*27
2024-07-13T23:06:11.8632157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.67,f,184.00,M,100.61,F*28
2024-07-13T23:06:12.8474136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.69,f,184.31,M,100.78,F*2B
2024-07-13T23:06:13.8315629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.94,f,184.69,M,100.99,F*2A
2024-07-13T23:06:14.8314039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.64,f,185.21,M,101.27,F*2E
2024-07-13T23:06:15.8043041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.21,f,185.69,M,101.54,F*29
2024-07-13T23:06:16.7885831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.48,f,186.08,M,101.75,F*29
2024-07-13T23:06:17.7792285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.94,f,186.21,M,101.82,F*2B
2024-07-13T23:06:18.7725865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.25,f,186.61,M,102.04,F*2A
2024-07-13T23:06:19.7632511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.28,f,186.93,M,102.21,F*2C
2024-07-13T23:06:20.7630692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.73,f,187.37,M,102.45,F*28
2024-07-13T23:06:21.7628908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.58,f,187.63,M,102.60,F*26
2024-07-13T23:06:22.7470481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.54,f,187.92,M,102.76,F*20
2024-07-13T23:06:23.7468834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.79,f,188.30,M,102.97,F*26
2024-07-13T23:06:24.7310275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.50,f,188.82,M,103.25,F*22
2024-07-13T23:06:25.7308133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.81,f,189.22,M,103.47,F*2B
2024-07-13T23:06:26.7462416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.76,f,190.12,M,103.96,F*27
2024-07-13T23:06:27.7460362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.13,f,190.54,M,104.19,F*20
2024-07-13T23:06:28.7615110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.29,f,191.50,M,104.72,F*2C
2024-07-13T23:06:29.7769034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.74,f,192.25,M,105.12,F*2B
2024-07-13T23:06:30.7923735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.72,f,193.16,M,105.62,F*28
2024-07-13T23:06:31.8078352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.77,f,193.78,M,105.96,F*28
2024-07-13T23:06:32.8263444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.25,f,195.45,M,106.87,F*27
2024-07-13T23:06:33.8573443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.66,f,195.88,M,107.11,F*2C
2024-07-13T23:06:34.8884074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.27,f,198.81,M,108.71,F*25
2024-07-13T23:06:35.9350756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.20,f,200.01,M,109.37,F*2F
2024-07-13T23:06:36.9817376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.28,f,200.95,M,109.88,F*21
2024-07-13T23:06:38.0596926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.87,f,201.74,M,110.31,F*2B
2024-07-13T23:06:39.1251684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.05,f,203.01,M,111.01,F*24
2024-07-13T23:06:40.2062309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.52,f,204.07,M,111.59,F*25
2024-07-13T23:06:41.2842252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.02,f,205.75,M,112.50,F*23
2024-07-13T23:06:42.3918273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.20,f,206.10,M,112.70,F*22
2024-07-13T23:06:43.4854527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.37,f,206.77,M,113.06,F*2B
2024-07-13T23:06:44.5789526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.82,f,207.82,M,113.64,F*2C
2024-07-13T23:06:45.6724910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.89,f,209.36,M,114.48,F*28
2024-07-13T23:06:46.7816434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.41,f,211.66,M,115.74,F*2D
2024-07-13T23:06:47.8908403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.50,f,213.82,M,116.92,F*23
2024-07-13T23:06:49.0312156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.67,f,216.00,M,118.11,F*24
2024-07-13T23:06:50.1772357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.32,f,217.42,M,118.89,F*28
2024-07-13T23:06:51.3176776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.21,f,218.30,M,119.37,F*21
2024-07-13T23:06:52.4736824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.18,f,219.51,M,120.03,F*25
2024-07-13T23:06:53.6141816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.36,f,219.87,M,120.23,F*21
2024-07-13T23:06:54.7700779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.38,f,220.79,M,120.73,F*24
2024-07-13T23:06:55.9573324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.97,f,221.27,M,120.99,F*2E
2024-07-13T23:06:57.1289494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.57,f,221.76,M,121.26,F*21
2024-07-13T23:06:58.3162510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.35,f,222.31,M,121.56,F*2C
2024-07-13T23:06:59.4878690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.54,f,222.97,M,121.92,F*26
2024-07-13T23:07:00.6751494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.48,f,223.57,M,122.25,F*2B
2024-07-13T23:07:01.8623753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.04,f,224.04,M,122.51,F*27
2024-07-13T23:07:03.0652324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.99,f,224.63,M,122.83,F*2E
2024-07-13T23:07:04.2523887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.85,f,224.90,M,122.98,F*24
2024-07-13T23:07:05.4553359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.01,f,224.95,M,123.00,F*22
2024-07-13T23:07:06.6581845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.56,f,224.81,M,122.93,F*21
2024-07-13T23:07:07.8610667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.60,f,224.52,M,122.77,F*21
2024-07-13T23:07:09.0482796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.22,f,224.40,M,122.70,F*23
2024-07-13T23:07:10.2511346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.90,f,224.00,M,122.48,F*27
2024-07-13T23:07:11.4540300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.86,f,223.68,M,122.31,F*20
2024-07-13T23:07:12.6569553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.51,f,223.88,M,122.42,F*27
2024-07-13T23:07:13.8483415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.06,f,224.05,M,122.51,F*24
2024-07-13T23:07:15.0599881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.55,f,223.89,M,122.42,F*22
2024-07-13T23:07:16.2472121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.07,f,223.75,M,122.35,F*26
2024-07-13T23:07:17.4501345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.38,f,223.84,M,122.40,F*26
2024-07-13T23:07:18.6529750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.32,f,224.12,M,122.55,F*21
2024-07-13T23:07:19.8442448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.98,f,224.02,M,122.50,F*24
2024-07-13T23:07:21.0497552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.58,f,224.20,M,122.60,F*2A
2024-07-13T23:07:22.2568184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.44,f,224.16,M,122.57,F*26
2024-07-13T23:07:23.4555258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.19,f,224.09,M,122.53,F*24
2024-07-13T23:07:24.6584349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.40,f,224.15,M,122.57,F*21
2024-07-13T23:07:25.8478400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.18,f,223.78,M,122.36,F*26
2024-07-13T23:07:27.0506804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.51,f,223.57,M,122.25,F*23
2024-07-13T23:07:28.2584491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.19,f,223.48,M,122.20,F*24
2024-07-13T23:07:29.4487844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.56,f,223.59,M,122.26,F*29
2024-07-13T23:07:30.6514977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.77,f,223.35,M,122.13,F*27
2024-07-13T23:07:31.8388586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.21,f,223.18,M,122.04,F*2D
2024-07-13T23:07:33.0260730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.03,f,223.12,M,122.00,F*23
2024-07-13T23:07:34.2133016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.04,f,224.35,M,122.67,F*23
2024-07-13T23:07:35.4162931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.83,f,223.98,M,122.47,F*2C
2024-07-13T23:07:36.6091583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.36,f,224.44,M,122.73,F*21
2024-07-13T23:07:37.7963749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.42,f,222.63,M,121.74,F*23
2024-07-13T23:07:38.9992407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.41,f,221.11,M,120.90,F*29
2024-07-13T23:07:40.1888640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.32,f,220.16,M,120.39,F*2F
2024-07-13T23:07:41.3604749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.57,f,219.63,M,120.10,F*2D
2024-07-13T23:07:42.5321463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.88,f,219.42,M,119.98,F*2C
2024-07-13T23:07:43.7036881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.42,f,218.97,M,119.74,F*20
2024-07-13T23:07:44.8910017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.47,f,218.99,M,119.75,F*2A
2024-07-13T23:07:46.0544286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.64,f,219.35,M,119.94,F*22
2024-07-13T23:07:47.2309314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.73,f,219.37,M,119.96,F*24
2024-07-13T23:07:48.4026498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.35,f,218.04,M,119.22,F*24
2024-07-13T23:07:49.5771609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.26,f,217.10,M,118.71,F*2C
2024-07-13T23:07:50.7302957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.90,f,215.16,M,117.65,F*29
2024-07-13T23:07:51.9018741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.71,f,213.58,M,116.78,F*22
2024-07-13T23:07:53.0579710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.61,f,213.24,M,116.60,F*20
2024-07-13T23:07:54.1982840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.68,f,212.65,M,116.28,F*2F
2024-07-13T23:07:55.3543586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.39,f,212.26,M,116.06,F*21
2024-07-13T23:07:56.4947020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.92,f,212.12,M,115.99,F*21
2024-07-13T23:07:57.6573825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.91,f,211.81,M,115.82,F*20
2024-07-13T23:07:58.7977797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.35,f,211.03,M,115.39,F*22
2024-07-13T23:07:59.9224797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.27,f,210.39,M,115.05,F*24
2024-07-13T23:08:01.0473929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.98,f,209.70,M,114.66,F*27
2024-07-13T23:08:02.1747157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.67,f,209.60,M,114.61,F*21
2024-07-13T23:08:03.2995658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.16,f,209.45,M,114.53,F*21
2024-07-13T23:08:04.4398501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.44,f,209.53,M,114.57,F*25
2024-07-13T23:08:05.5523317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.27,f,208.87,M,114.21,F*2B
2024-07-13T23:08:06.6738902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.21,f,208.55,M,114.04,F*24
2024-07-13T23:08:07.8051134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.53,f,208.04,M,113.76,F*21
2024-07-13T23:08:08.9124389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.76,f,207.80,M,113.63,F*22
2024-07-13T23:08:10.0371399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.99,f,207.87,M,113.66,F*21
2024-07-13T23:08:11.1462433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.73,f,207.49,M,113.46,F*24
2024-07-13T23:08:12.2554896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.15,f,207.62,M,113.53,F*28
2024-07-13T23:08:13.3645102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.81,f,207.82,M,113.63,F*28
2024-07-13T23:08:14.4809593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.42,f,207.70,M,113.57,F*2D
2024-07-13T23:08:15.5900604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.18,f,207.62,M,113.53,F*25
2024-07-13T23:08:16.6991834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.62,f,207.45,M,113.44,F*2A
2024-07-13T23:08:17.8083728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.19,f,207.32,M,113.36,F*23
2024-07-13T23:08:18.9331417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.34,f,207.06,M,113.22,F*28
2024-07-13T23:08:20.0423208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.00,f,206.96,M,113.17,F*21
2024-07-13T23:08:21.1514570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.01,f,207.27,M,113.33,F*2B
2024-07-13T23:08:22.2606064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.37,f,207.68,M,113.56,F*27
2024-07-13T23:08:23.3541458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.32,f,207.97,M,113.72,F*27
2024-07-13T23:08:24.4632964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.68,f,208.38,M,113.95,F*2A
2024-07-13T23:08:25.5880784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.05,f,208.80,M,114.17,F*29
2024-07-13T23:08:26.6972411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.45,f,209.53,M,114.57,F*24
2024-07-13T23:08:27.8063857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.56,f,209.57,M,114.59,F*2C
2024-07-13T23:08:28.9244974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.85,f,209.35,M,114.48,F*27
2024-07-13T23:08:30.0336655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.58,f,208.97,M,114.26,F*25
2024-07-13T23:08:31.1611784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.98,f,208.48,M,114.00,F*29
2024-07-13T23:08:32.2702522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.88,f,208.45,M,113.98,F*23
2024-07-13T23:08:33.3921407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.69,f,209.00,M,114.28,F*26
2024-07-13T23:08:34.5054754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.78,f,209.63,M,114.63,F*2E
2024-07-13T23:08:35.6146827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.24,f,210.39,M,115.04,F*26
2024-07-13T23:08:36.7393997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.09,f,211.25,M,115.51,F*26
2024-07-13T23:08:37.8571480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.95,f,211.82,M,115.83,F*26
2024-07-13T23:08:38.9889303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.65,f,212.03,M,115.94,F*24
2024-07-13T23:08:40.1137428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.85,f,212.10,M,115.98,F*24
2024-07-13T23:08:41.2229009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.51,f,211.99,M,115.92,F*25
2024-07-13T23:08:42.3495558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.71,f,211.75,M,115.79,F*21
2024-07-13T23:08:43.4899966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.55,f,212.00,M,115.92,F*22
2024-07-13T23:08:44.6303888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.93,f,212.73,M,116.32,F*27
2024-07-13T23:08:45.7551080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.69,f,213.57,M,116.78,F*24
2024-07-13T23:08:46.8955237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.43,f,214.71,M,117.40,F*21
2024-07-13T23:08:48.0359014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.68,f,215.40,M,117.78,F*22
2024-07-13T23:08:49.1763325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.86,f,215.45,M,117.81,F*21
2024-07-13T23:08:50.3323260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.52,f,215.65,M,117.92,F*29
2024-07-13T23:08:51.4882647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.11,f,215.53,M,117.85,F*2D
2024-07-13T23:08:52.6287166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.93,f,216.08,M,118.16,F*20
2024-07-13T23:08:53.7847447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.37,f,215.91,M,118.06,F*2C
2024-07-13T23:08:54.9407772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.49,f,216.25,M,118.25,F*29
2024-07-13T23:08:56.0812614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.53,f,216.87,M,118.59,F*28
2024-07-13T23:08:57.2371676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.59,f,217.81,M,119.10,F*2C
2024-07-13T23:08:58.3931794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.30,f,218.63,M,119.55,F*22
2024-07-13T23:08:59.5492732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.14,f,219.50,M,120.02,F*29
2024-07-13T23:09:00.6928300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.87,f,220.33,M,120.48,F*20
2024-07-13T23:09:01.8488798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.83,f,221.54,M,121.14,F*28
2024-07-13T23:09:03.0205053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.61,f,222.08,M,121.44,F*25
2024-07-13T23:09:04.2103940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.30,f,222.29,M,121.55,F*23
2024-07-13T23:09:05.3849352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.18,f,221.95,M,121.36,F*29
2024-07-13T23:09:06.5740728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.75,f,222.73,M,121.79,F*2B
2024-07-13T23:09:07.7613185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.73,f,223.64,M,122.29,F*2F
2024-07-13T23:09:08.9485919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.67,f,224.54,M,122.78,F*2F
2024-07-13T23:09:10.1202988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.55,f,225.41,M,123.26,F*2E
2024-07-13T23:09:11.3075218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.12,f,226.20,M,123.69,F*2E
2024-07-13T23:09:12.4947077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.14,f,226.81,M,124.02,F*2F
2024-07-13T23:09:13.6976657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.70,f,226.98,M,124.12,F*24
2024-07-13T23:09:14.9079086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.68,f,226.98,M,124.11,F*2E
2024-07-13T23:09:16.1108307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.86,f,227.03,M,124.14,F*28
2024-07-13T23:09:17.3293434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.66,f,226.97,M,124.11,F*2F
2024-07-13T23:09:18.5321756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.48,f,226.92,M,124.08,F*2E
2024-07-13T23:09:19.7663244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.45,f,226.91,M,124.08,F*20
2024-07-13T23:09:20.9692049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.66,f,226.97,M,124.11,F*2F
2024-07-13T23:09:22.1877290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.53,f,227.24,M,124.25,F*26
2024-07-13T23:09:23.4060935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.15,f,227.43,M,124.36,F*24
2024-07-13T23:09:24.6247313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.23,f,227.76,M,124.54,F*22
2024-07-13T23:09:25.8431073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.81,f,227.93,M,124.63,F*25
2024-07-13T23:09:27.0459340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.88,f,227.95,M,124.65,F*2C
2024-07-13T23:09:28.2645209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.38,f,227.80,M,124.56,F*23
2024-07-13T23:09:29.4831326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.77,f,227.61,M,124.46,F*27
2024-07-13T23:09:30.7016239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.32,f,227.48,M,124.39,F*25
2024-07-13T23:09:31.9143745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.19,f,227.74,M,124.53,F*2E
2024-07-13T23:09:33.1329516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.31,f,227.78,M,124.55,F*2E
2024-07-13T23:09:34.3513765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.06,f,227.70,M,124.51,F*26
2024-07-13T23:09:35.5699911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.13,f,227.73,M,124.52,F*22
2024-07-13T23:09:36.7791486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.06,f,227.70,M,124.51,F*26
2024-07-13T23:09:37.9995501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.06,f,227.70,M,124.51,F*26
2024-07-13T23:09:39.2180732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.53,f,227.54,M,124.42,F*23
2024-07-13T23:09:40.4365341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.02,f,227.39,M,124.34,F*2D
2024-07-13T23:09:41.6551094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.35,f,227.49,M,124.39,F*23
2024-07-13T23:09:42.8579753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.70,f,227.29,M,124.28,F*27
2024-07-13T23:09:44.0799872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.15,f,227.12,M,124.19,F*2E
2024-07-13T23:09:45.2984917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.79,f,226.40,M,123.80,F*22
2024-07-13T23:09:46.5170292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.50,f,225.40,M,123.25,F*29
2024-07-13T23:09:47.7199251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.75,f,224.26,M,122.63,F*20
2024-07-13T23:09:48.9415869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.85,f,223.68,M,122.31,F*23
2024-07-13T23:09:50.1636949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.69,f,223.32,M,122.11,F*2D
2024-07-13T23:09:51.3821377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.85,f,223.37,M,122.14,F*2F
2024-07-13T23:09:52.5850639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.92,f,223.40,M,122.15,F*28
2024-07-13T23:09:53.8035167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.17,f,223.78,M,122.36,F*29
2024-07-13T23:09:55.0064351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.79,f,223.96,M,122.47,F*27
2024-07-13T23:09:56.1937350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.79,f,223.97,M,122.47,F*26
2024-07-13T23:09:57.3965574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.85,f,223.37,M,122.14,F*2F
2024-07-13T23:09:58.6027318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.20,f,223.48,M,122.20,F*2E
2024-07-13T23:09:59.8056446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.67,f,223.62,M,122.28,F*2D
2024-07-13T23:10:00.9929287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.68,f,223.63,M,122.28,F*23
2024-07-13T23:10:02.1975894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.52,f,223.58,M,122.25,F*2F
2024-07-13T23:10:03.4004543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.33,f,224.13,M,122.55,F*21
2024-07-13T23:10:04.6033400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.23,f,223.79,M,122.37,F*2E
2024-07-13T23:10:05.7906025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.56,f,223.59,M,122.26,F*29
2024-07-13T23:10:07.0091193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.49,f,223.87,M,122.41,F*22
2024-07-13T23:10:08.1962778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.93,f,224.01,M,122.49,F*24
2024-07-13T23:10:09.4057711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.84,f,224.59,M,122.81,F*29
2024-07-13T23:10:10.5996121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.63,f,224.52,M,122.77,F*22
2024-07-13T23:10:11.8026164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.98,f,225.55,M,123.33,F*2E
2024-07-13T23:10:13.0054075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.13,f,226.81,M,124.02,F*28
2024-07-13T23:10:14.2119604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.28,f,228.99,M,125.21,F*23
2024-07-13T23:10:15.4148278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.07,f,229.84,M,125.68,F*2B
2024-07-13T23:10:16.6490046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.10,f,230.46,M,126.02,F*26
2024-07-13T23:10:17.8831718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.39,f,231.46,M,126.56,F*22
2024-07-13T23:10:19.1017063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.43,f,231.17,M,126.40,F*2D
2024-07-13T23:10:20.3357244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.43,f,231.17,M,126.41,F*2C
2024-07-13T23:10:21.5542453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.18,f,230.18,M,125.86,F*29
2024-07-13T23:10:22.7726815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.92,f,229.79,M,125.65,F*2F
2024-07-13T23:10:24.0105341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.67,f,230.63,M,126.11,F*23
2024-07-13T23:10:25.2290843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.00,f,231.04,M,126.33,F*2C
2024-07-13T23:10:26.4693893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.87,f,233.44,M,127.65,F*29
2024-07-13T23:10:27.7034494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.02,f,234.40,M,128.17,F*21
2024-07-13T23:10:28.9410097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.69,f,237.04,M,129.62,F*23
2024-07-13T23:10:30.1907758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.92,f,240.16,M,131.32,F*27
2024-07-13T23:10:31.4248714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.07,f,239.90,M,131.18,F*23
2024-07-13T23:10:32.6902315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.68,f,234.90,M,128.45,F*2F
2024-07-13T23:10:33.9586018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.24,f,235.68,M,128.87,F*2C
2024-07-13T23:10:35.2397185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.99,f,235.91,M,129.00,F*22
2024-07-13T23:10:36.5050488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.38,f,237.25,M,129.73,F*2B
2024-07-13T23:10:37.7625142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.55,f,240.65,M,131.59,F*2B
2024-07-13T23:10:39.0353686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.30,f,246.68,M,134.88,F*2D
2024-07-13T23:10:40.3182536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.39,f,253.41,M,138.57,F*2E
2024-07-13T23:10:41.6120740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.07,f,252.70,M,138.18,F*22
2024-07-13T23:10:42.9086883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.23,f,253.36,M,138.54,F*26
2024-07-13T23:10:44.2567381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.46,f,255.26,M,139.58,F*29
2024-07-13T23:10:45.6130765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.92,f,256.62,M,140.32,F*20
2024-07-13T23:10:46.9864760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.15,f,258.51,M,141.36,F*2D
2024-07-13T23:10:48.3535859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.77,f,263.58,M,144.13,F*24
2024-07-13T23:10:49.7282727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.58,f,267.49,M,146.26,F*2B
2024-07-13T23:10:51.1233148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.30,f,270.45,M,147.88,F*25
2024-07-13T23:10:52.4933997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.91,f,273.07,M,149.32,F*27
2024-07-13T23:10:53.8915302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.89,f,277.03,M,151.48,F*2F
2024-07-13T23:10:55.2662850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.54,f,278.75,M,152.42,F*25
2024-07-13T23:10:56.6601736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.16,f,281.99,M,154.19,F*2D
2024-07-13T23:10:58.1312614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.57,f,282.11,M,154.26,F*27
2024-07-13T23:10:59.6154479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.07,f,281.35,M,153.84,F*2E
2024-07-13T23:11:01.0994208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.35,f,282.05,M,154.22,F*22
2024-07-13T23:11:02.6028359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.15,f,283.81,M,155.19,F*21
2024-07-13T23:11:04.1025261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.83,f,286.46,M,156.64,F*21
2024-07-13T23:11:05.6178725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.44,f,289.09,M,158.07,F*23
2024-07-13T23:11:07.1489757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.86,f,291.35,M,159.31,F*23
2024-07-13T23:11:08.6953453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.10,f,291.72,M,159.52,F*28
2024-07-13T23:11:10.2315194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.78,f,291.32,M,159.30,F*24
2024-07-13T23:11:11.7779809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.23,f,289.63,M,158.37,F*24
2024-07-13T23:11:13.3716108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.34,f,289.66,M,158.39,F*29
2024-07-13T23:11:14.8711773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.81,f,291.33,M,159.30,F*23
2024-07-13T23:11:16.4178025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.12,f,295.69,M,161.69,F*22
2024-07-13T23:11:17.9799702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.36,f,298.51,M,163.23,F*27
2024-07-13T23:11:19.5421784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.81,f,298.65,M,163.30,F*2E
2024-07-13T23:11:21.1355918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.42,f,297.61,M,162.74,F*24
2024-07-13T23:11:22.7290045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.80,f,296.51,M,162.13,F*2D
2024-07-13T23:11:24.3292939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.36,f,296.68,M,162.23,F*28
2024-07-13T23:11:25.9416114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.12,f,297.52,M,162.69,F*2D
2024-07-13T23:11:27.5194430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.66,f,298.60,M,163.28,F*2B
2024-07-13T23:11:29.1166544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.10,f,298.74,M,163.35,F*25
2024-07-13T23:11:30.7100673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.64,f,298.90,M,163.44,F*2A
2024-07-13T23:11:32.3035509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.11,f,298.43,M,163.18,F*29
2024-07-13T23:11:33.9057894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.70,f,297.09,M,162.45,F*2B
2024-07-13T23:11:35.4891055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.53,f,298.56,M,163.26,F*26
2024-07-13T23:11:37.0825795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.05,f,297.50,M,162.68,F*28
2024-07-13T23:11:38.6759261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.26,f,298.17,M,163.04,F*20
2024-07-13T23:11:40.2693988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.98,f,298.70,M,163.33,F*21
2024-07-13T23:11:41.8629380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.35,f,298.51,M,163.22,F*25
2024-07-13T23:11:43.4562623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.25,f,298.78,M,163.37,F*2D
2024-07-13T23:11:45.0581747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.31,f,297.88,M,162.88,F*25
2024-07-13T23:11:46.6431385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.88,f,297.75,M,162.81,F*2D
2024-07-13T23:11:48.2365798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.64,f,298.29,M,163.11,F*2F
2024-07-13T23:11:49.8358995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.79,f,299.25,M,163.63,F*2D
2024-07-13T23:11:51.4330303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.97,f,299.30,M,163.66,F*2C
2024-07-13T23:11:53.0263664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.03,f,299.32,M,163.67,F*21
2024-07-13T23:11:54.6199275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.35,f,299.11,M,163.56,F*24
2024-07-13T23:11:56.2233508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.30,f,300.02,M,164.05,F*26
2024-07-13T23:11:57.8275243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.40,f,300.96,M,164.57,F*28
2024-07-13T23:11:59.4365548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.51,f,308.31,M,168.58,F*19
2024-07-13T23:12:01.0365901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.52,f,307.09,M,167.92,F*10
2024-07-13T23:12:02.6816529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.52,f,307.09,M,167.92,F*10
2024-07-13T23:12:04.3219928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.04,f,307.55,M,168.17,F*16
2024-07-13T23:12:05.9650749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.75,f,307.47,M,168.13,F*16
2024-07-13T23:12:07.6209544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.63,f,312.31,M,170.77,F*11
2024-07-13T23:12:09.2480208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.28,f,318.30,M,174.05,F*12
2024-07-13T23:12:10.8905748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.82,f,317.24,M,173.47,F*1D
2024-07-13T23:12:12.5309379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.22,f,318.89,M,174.37,F*19
2024-07-13T23:12:14.1712371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.62,f,319.62,M,174.77,F*13
2024-07-13T23:12:15.8143029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.92,f,318.19,M,173.99,F*1D
2024-07-13T23:12:17.4729859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.91,f,320.62,M,175.32,F*1D
2024-07-13T23:12:19.1913836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.13,f,314.90,M,172.19,F*17
2024-07-13T23:12:20.8941609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.94,f,307.22,M,167.99,F*18
2024-07-13T23:12:22.5657136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.26,f,307.93,M,168.38,F*19
2024-07-13T23:12:24.1903580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.09,f,315.19,M,172.35,F*15
2024-07-13T23:12:25.8462208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.66,f,320.55,M,175.28,F*1A
2024-07-13T23:12:27.5178409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.51,f,317.45,M,173.59,F*1A
2024-07-13T23:12:29.2049872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.37,f,313.75,M,171.56,F*1E
2024-07-13T23:12:30.8921319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.33,f,310.08,M,169.56,F*17
2024-07-13T23:12:32.5679275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.98,f,314.85,M,172.16,F*1E
2024-07-13T23:12:34.2419296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.61,f,316.26,M,172.94,F*1C
2024-07-13T23:12:35.9290505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.83,f,316.33,M,172.97,F*17
2024-07-13T23:12:37.6006256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.51,f,316.54,M,173.09,F*10
2024-07-13T23:12:39.2877352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.19,f,317.05,M,173.36,F*1A
2024-07-13T23:12:40.9749317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.20,f,317.97,M,173.87,F*12
2024-07-13T23:12:42.6620827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.38,f,317.41,M,173.56,F*1E
2024-07-13T23:12:44.3492562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.92,f,316.66,M,173.15,F*13
2024-07-13T23:12:46.0521037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.21,f,316.45,M,173.03,F*1D
2024-07-13T23:12:47.7392606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.73,f,316.61,M,173.12,F*1C
2024-07-13T23:12:49.4405969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.81,f,316.33,M,172.97,F*15
2024-07-13T23:12:51.1278298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.40,f,315.59,M,172.57,F*19
2024-07-13T23:12:52.8306107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.10,f,315.19,M,172.35,F*1D
2024-07-13T23:12:54.5201670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.58,f,315.03,M,172.26,F*1F
2024-07-13T23:12:56.2080630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.13,f,314.90,M,172.19,F*17
2024-07-13T23:12:57.8944776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.31,f,314.65,M,172.05,F*11
2024-07-13T23:12:59.5816008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.28,f,314.34,M,171.88,F*18
2024-07-13T23:13:01.2688271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.18,f,314.00,M,171.70,F*1A
2024-07-13T23:13:02.9403641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.88,f,313.60,M,171.48,F*10
2024-07-13T23:13:04.6275193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.62,f,313.22,M,171.27,F*14
2024-07-13T23:13:06.3023185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.96,f,313.02,M,171.16,F*1E
2024-07-13T23:13:07.9895194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.45,f,312.25,M,170.74,F*13
2024-07-13T23:13:09.6610139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.21,f,311.57,M,170.37,F*16
2024-07-13T23:13:11.3222857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.83,f,311.15,M,170.14,F*1B
2024-07-13T23:13:12.9914766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.09,f,310.62,M,169.85,F*12
2024-07-13T23:13:14.6630729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.99,f,309.37,M,169.16,F*14
2024-07-13T23:13:16.3190088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.34,f,307.04,M,167.89,F*17
2024-07-13T23:13:17.9804649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.12,f,304.84,M,166.69,F*10
2024-07-13T23:13:19.6240344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.28,f,303.06,M,165.71,F*2B
2024-07-13T23:13:21.2486763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.61,f,301.33,M,164.77,F*28
2024-07-13T23:13:22.8733763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.82,f,299.56,M,163.80,F*23
2024-07-13T23:13:24.4823923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.67,f,297.99,M,162.94,F*2B
2024-07-13T23:13:26.0914710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.66,f,296.77,M,162.28,F*28
2024-07-13T23:13:27.6900867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.74,f,295.58,M,161.62,F*23
2024-07-13T23:13:29.3015846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.62,f,294.32,M,160.94,F*2D
2024-07-13T23:13:30.9106810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.00,f,293.22,M,160.33,F*25
2024-07-13T23:13:32.5092468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.64,f,292.50,M,159.94,F*2C
2024-07-13T23:13:34.1027579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.24,f,292.38,M,159.87,F*24
2024-07-13T23:13:35.6688012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.85,f,291.65,M,159.47,F*27
2024-07-13T23:13:37.2309564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.04,f,290.49,M,158.84,F*2A
2024-07-13T23:13:38.7931795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.45,f,289.39,M,158.24,F*21
2024-07-13T23:13:40.3397558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.98,f,288.33,M,157.66,F*2F
2024-07-13T23:13:41.9019635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.13,f,287.47,M,157.19,F*2E
2024-07-13T23:13:43.4484625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.54,f,286.37,M,156.59,F*23
2024-07-13T23:13:44.9674235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.01,f,285.30,M,156.00,F*24
2024-07-13T23:13:46.5104849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.73,f,283.99,M,155.29,F*2B
2024-07-13T23:13:48.0567823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.63,f,283.05,M,154.77,F*2D
2024-07-13T23:13:49.5681826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.44,f,282.38,M,154.41,F*2C
2024-07-13T23:13:51.0835171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.54,f,281.80,M,154.09,F*23
2024-07-13T23:13:52.5988164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.03,f,281.04,M,153.67,F*24
2024-07-13T23:13:54.0985544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.35,f,280.22,M,153.22,F*2D
2024-07-13T23:13:55.5982601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.20,f,279.26,M,152.70,F*22
2024-07-13T23:13:57.0979819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.12,f,278.32,M,152.19,F*2D
2024-07-13T23:13:58.5975751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.87,f,277.94,M,151.98,F*2A
2024-07-13T23:14:00.0851298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.92,f,277.95,M,151.99,F*2E
2024-07-13T23:14:01.5693034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.46,f,278.12,M,152.08,F*2F
2024-07-13T23:14:03.0571662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.65,f,278.18,M,152.11,F*2C
2024-07-13T23:14:04.5482830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.59,f,278.16,M,152.10,F*2C
2024-07-13T23:14:06.0323623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.79,f,278.22,M,152.13,F*2A
2024-07-13T23:14:07.5193068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.53,f,277.83,M,151.92,F*2F
2024-07-13T23:14:09.0033133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.68,f,277.58,M,151.78,F*24
2024-07-13T23:14:10.4944560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.27,f,277.45,M,151.71,F*2A
2024-07-13T23:14:11.9784928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.95,f,277.35,M,151.66,F*2A
2024-07-13T23:14:13.4782312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.15,f,277.11,M,151.52,F*23
2024-07-13T23:14:14.9467242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.21,f,277.13,M,151.53,F*27
2024-07-13T23:14:16.4328816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.70,f,277.58,M,151.78,F*2D
2024-07-13T23:14:17.9170018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.84,f,277.62,M,151.81,F*29
2024-07-13T23:14:19.3854353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.00,f,277.37,M,151.67,F*2D
2024-07-13T23:14:20.8641712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.14,f,277.11,M,151.52,F*22
2024-07-13T23:14:22.3464881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.31,f,276.85,M,151.39,F*25
2024-07-13T23:14:23.8348552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.41,f,276.88,M,151.40,F*21
2024-07-13T23:14:25.3137626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.82,f,277.01,M,151.47,F*29
2024-07-13T23:14:26.7979514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.36,f,277.48,M,151.73,F*25
2024-07-13T23:14:28.2683556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.54,f,277.84,M,151.92,F*2F
2024-07-13T23:14:29.7504136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.64,f,277.87,M,151.94,F*29
2024-07-13T23:14:31.2437572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.54,f,278.45,M,152.26,F*23
2024-07-13T23:14:32.7340946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.31,f,278.38,M,152.22,F*2E
2024-07-13T23:14:34.2275770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.87,f,278.24,M,152.14,F*2A
2024-07-13T23:14:35.7116817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.19,f,278.34,M,152.20,F*2A
2024-07-13T23:14:37.1981550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.70,f,278.80,M,152.45,F*2E
2024-07-13T23:14:38.6747776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.26,f,278.97,M,152.54,F*2A
2024-07-13T23:14:40.1765204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.12,f,279.23,M,152.69,F*2E
2024-07-13T23:14:41.6638737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.06,f,279.52,M,152.84,F*2F
2024-07-13T23:14:43.1636079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.89,f,279.77,M,152.98,F*22
2024-07-13T23:14:44.6477099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.26,f,279.89,M,153.04,F*2D
2024-07-13T23:14:46.1473950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.14,f,280.15,M,153.19,F*22
2024-07-13T23:14:47.6470491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.81,f,280.66,M,153.47,F*2B
2024-07-13T23:14:49.1467738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.06,f,281.04,M,153.68,F*2E
2024-07-13T23:14:50.6465094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.68,f,280.93,M,153.61,F*23
2024-07-13T23:14:52.1461455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.56,f,280.89,M,153.59,F*2E
2024-07-13T23:14:53.6615016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.86,f,280.68,M,153.48,F*2D
2024-07-13T23:14:55.1612118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.26,f,280.50,M,153.38,F*2B
2024-07-13T23:14:56.6564183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.92,f,281.00,M,153.65,F*29
2024-07-13T23:14:58.1716542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.41,f,282.07,M,154.24,F*25
2024-07-13T23:14:59.6713809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.05,f,283.17,M,154.84,F*23
2024-07-13T23:15:01.1711481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.86,f,283.73,M,155.14,F*2A
2024-07-13T23:15:02.6864125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.14,f,284.42,M,155.52,F*25
2024-07-13T23:15:04.2059025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.47,f,284.83,M,155.74,F*2D
2024-07-13T23:15:05.7368299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.01,f,285.30,M,156.00,F*24
2024-07-13T23:15:07.2521931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.48,f,286.05,M,156.41,F*27
2024-07-13T23:15:08.7674933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.19,f,287.18,M,157.03,F*24
2024-07-13T23:15:10.2983322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.01,f,288.04,M,157.50,F*2E
2024-07-13T23:15:11.8293613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.86,f,288.60,M,157.81,F*2C
2024-07-13T23:15:13.3703490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.49,f,289.10,M,158.08,F*29
2024-07-13T23:15:14.9169470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.52,f,289.41,M,158.25,F*29
2024-07-13T23:15:16.4635674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.99,f,290.17,M,158.66,F*2B
2024-07-13T23:15:18.0101122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.60,f,291.27,M,159.27,F*2F
2024-07-13T23:15:19.5410974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.76,f,292.54,M,159.96,F*29
2024-07-13T23:15:21.1032132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.02,f,293.83,M,160.67,F*2B
2024-07-13T23:15:22.6654667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.12,f,294.47,M,161.02,F*25
2024-07-13T23:15:24.2276484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.22,f,294.81,M,161.20,F*2D
2024-07-13T23:15:25.8053684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.19,f,295.41,M,161.53,F*22
2024-07-13T23:15:27.3676922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.52,f,296.43,M,162.09,F*2A
2024-07-13T23:15:28.9454119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.57,f,297.05,M,162.43,F*24
2024-07-13T23:15:30.5389087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.97,f,297.78,M,162.83,F*2C
2024-07-13T23:15:32.1323359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.78,f,298.33,M,163.13,F*2B
2024-07-13T23:15:33.7257432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.84,f,298.65,M,163.31,F*2A
2024-07-13T23:15:35.3220599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.42,f,299.14,M,163.57,F*20
2024-07-13T23:15:36.9179571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.28,f,299.70,M,163.88,F*2E
2024-07-13T23:15:38.5269877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.75,f,300.15,M,164.13,F*26
2024-07-13T23:15:40.1204565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.75,f,300.76,M,164.46,F*21
2024-07-13T23:15:41.7170228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.60,f,301.63,M,164.93,F*27
2024-07-13T23:15:43.3227362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.90,f,302.64,M,165.48,F*21
2024-07-13T23:15:44.9474421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.93,f,303.56,M,165.99,F*29
2024-07-13T23:15:46.5566684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.31,f,304.28,M,166.38,F*2A
2024-07-13T23:15:48.1968248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.97,f,305.10,M,166.83,F*15
2024-07-13T23:15:49.8060322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.39,f,305.83,M,167.23,F*13
2024-07-13T23:15:51.4337490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.10,f,306.66,M,167.68,F*1A
2024-07-13T23:15:53.0741792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.22,f,307.31,M,168.04,F*13
2024-07-13T23:15:54.7144189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.80,f,308.09,M,168.47,F*11
2024-07-13T23:15:56.3567610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.45,f,308.90,M,168.91,F*10
2024-07-13T23:15:57.9970197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.93,f,309.66,M,169.32,F*1D
2024-07-13T23:15:59.6374811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.71,f,309.59,M,169.29,F*17
2024-07-13T23:16:01.2777597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.05,f,309.69,M,169.34,F*18
2024-07-13T23:16:02.9335858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.10,f,310.01,M,169.52,F*1B
2024-07-13T23:16:04.5895677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.12,f,310.32,M,169.69,F*1E
2024-07-13T23:16:06.2454339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.23,f,310.66,M,169.87,F*1C
2024-07-13T23:16:07.9057920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.06,f,310.91,M,170.01,F*1F
2024-07-13T23:16:09.5616574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.26,f,311.28,M,170.21,F*1D
2024-07-13T23:16:11.2175966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.32,f,311.60,M,170.39,F*1E
2024-07-13T23:16:12.8766756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.82,f,312.06,M,170.64,F*1F
2024-07-13T23:16:14.5482251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.50,f,312.88,M,171.08,F*18
2024-07-13T23:16:16.2198811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.65,f,313.84,M,171.61,F*13
2024-07-13T23:16:17.8913049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.42,f,314.38,M,171.90,F*11
2024-07-13T23:16:19.5628379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.34,f,314.66,M,172.06,F*14
2024-07-13T23:16:21.2500153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.36,f,315.27,M,172.39,F*18
2024-07-13T23:16:22.9214931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.11,f,315.80,M,172.68,F*16
2024-07-13T23:16:24.6087499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.58,f,316.25,M,172.93,F*12
2024-07-13T23:16:26.3115320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.65,f,316.88,M,173.27,F*1B
2024-07-13T23:16:27.9986112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.08,f,317.93,M,173.85,F*1E
2024-07-13T23:16:29.6854132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.97,f,318.81,M,174.33,F*18
2024-07-13T23:16:31.3725216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.01,f,319.43,M,174.67,F*14
2024-07-13T23:16:33.0754639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.05,f,320.36,M,175.18,F*19
2024-07-13T23:16:34.7812498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.38,f,320.77,M,175.40,F*1C
2024-07-13T23:16:36.4840141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.90,f,321.23,M,175.65,F*18
2024-07-13T23:16:38.1868654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.26,f,321.95,M,176.04,F*19
2024-07-13T23:16:39.8930787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.99,f,322.48,M,176.33,F*1B
2024-07-13T23:16:41.6115300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.66,f,322.99,M,176.61,F*1E
2024-07-13T23:16:43.3454718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.27,f,324.08,M,177.21,F*19
2024-07-13T23:16:45.0501647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.33,f,325.02,M,177.72,F*14
2024-07-13T23:16:46.7841766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.39,f,325.65,M,178.06,F*1D
2024-07-13T23:16:48.5255637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.01,f,326.14,M,178.33,F*1C
2024-07-13T23:16:50.2595711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.11,f,326.78,M,178.69,F*1A
2024-07-13T23:16:52.0091877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.52,f,327.51,M,179.09,F*16
2024-07-13T23:16:53.7588842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.18,f,328.33,M,179.53,F*1F
2024-07-13T23:16:55.5084954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.45,f,329.32,M,180.08,F*17
2024-07-13T23:16:57.2424986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.63,f,330.59,M,180.77,F*1A
2024-07-13T23:16:58.9921820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.02,f,331.93,M,181.50,F*13
2024-07-13T23:17:00.7418332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.32,f,332.64,M,181.89,F*16
2024-07-13T23:17:02.4815634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.70,f,333.05,M,182.12,F*14
2024-07-13T23:17:04.2312539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.39,f,333.87,M,182.56,F*14
2024-07-13T23:17:05.9879184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.38,f,335.09,M,183.23,F*1A
2024-07-13T23:17:07.7688533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.23,f,336.87,M,184.20,F*15
2024-07-13T23:17:09.5497386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.19,f,338.69,M,185.20,F*16
2024-07-13T23:17:10.4402126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.61,f,339.43,M,185.60,F*16
2024-07-13T23:17:12.2552431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.15,f,341.12,M,186.52,F*16
2024-07-13T23:17:14.0673692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.46,f,343.04,M,187.58,F*11
2024-07-13T23:17:14.9733301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.76,f,344.05,M,188.13,F*19
2024-07-13T23:17:16.8010964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.15,f,345.38,M,188.86,F*15
2024-07-13T23:17:17.7251509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.72,f,345.86,M,189.12,F*1A
2024-07-13T23:17:18.6468844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.06,f,346.27,M,189.34,F*17
2024-07-13T23:17:19.5841998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.82,f,347.11,M,189.80,F*1E
2024-07-13T23:17:20.4933393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.60,f,347.96,M,190.27,F*16
2024-07-13T23:17:21.4190426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.03,f,349.31,M,191.00,F*13
2024-07-13T23:17:22.3562888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.46,f,350.66,M,191.74,F*1C
2024-07-13T23:17:23.2936680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.85,f,352.00,M,192.47,F*16
2024-07-13T23:17:25.1370736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.12,f,353.30,M,193.19,F*1D
2024-07-13T23:17:26.0587081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.71,f,353.79,M,193.45,F*16
2024-07-13T23:17:26.9960768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.22,f,354.24,M,193.70,F*1B
2024-07-13T23:17:27.9490875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.60,f,354.36,M,193.77,F*19
2024-07-13T23:17:28.9019767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.23,f,354.55,M,193.87,F*15
2024-07-13T23:17:29.8590239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.65,f,354.98,M,194.11,F*19
2024-07-13T23:17:30.7807059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.36,f,355.51,M,194.39,F*13
2024-07-13T23:17:31.7336619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.22,f,356.07,M,194.70,F*15
2024-07-13T23:17:32.6739959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.81,f,356.86,M,195.14,F*1F
2024-07-13T23:17:33.6296710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.88,f,357.80,M,195.65,F*14
2024-07-13T23:17:34.5825193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.07,f,358.47,M,196.01,F*13
2024-07-13T23:17:35.5380781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.54,f,358.91,M,196.26,F*1A
2024-07-13T23:17:36.4909481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.42,f,359.49,M,196.57,F*11
2024-07-13T23:17:37.4478338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.12,f,360.01,M,196.85,F*1A
2024-07-13T23:17:38.4321004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.62,f,360.77,M,197.27,F*17
2024-07-13T23:17:39.3850473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.73,f,361.41,M,197.62,F*14
2024-07-13T23:17:40.3379913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.24,f,362.17,M,198.04,F*14
2024-07-13T23:17:41.3221829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.60,f,362.90,M,198.43,F*11
2024-07-13T23:17:42.2750356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.76,f,363.86,M,198.96,F*1B
2024-07-13T23:17:43.2436203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.90,f,364.51,M,199.32,F*17
2024-07-13T23:17:44.2122204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.55,f,365.01,M,199.59,F*15
2024-07-13T23:17:45.1651256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.37,f,365.57,M,199.90,F*19
2024-07-13T23:17:46.1336451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.35,f,366.17,M,200.22,F*14
2024-07-13T23:17:47.0902450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.64,f,366.87,M,200.61,F*1C
2024-07-13T23:17:48.0744943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.15,f,367.63,M,201.02,F*10
2024-07-13T23:17:49.0585877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.87,f,368.46,M,201.48,F*13
2024-07-13T23:17:50.0458709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.98,f,369.11,M,201.83,F*10
2024-07-13T23:17:51.0201624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.45,f,369.86,M,202.24,F*13
2024-07-13T23:17:52.0074576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.45,f,370.47,M,202.57,F*14
2024-07-13T23:17:52.9916554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.53,f,371.10,M,202.92,F*1B
2024-07-13T23:17:53.9947187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.95,f,371.54,M,203.16,F*13
2024-07-13T23:17:54.9789215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.47,f,372.00,M,203.41,F*17
2024-07-13T23:17:55.9631035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.55,f,372.63,M,203.76,F*17
2024-07-13T23:17:56.9629152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.55,f,373.24,M,204.09,F*1C
2024-07-13T23:17:57.9627006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.38,f,373.80,M,204.40,F*16
2024-07-13T23:17:58.9498328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.59,f,374.47,M,204.76,F*16
2024-07-13T23:17:59.9339583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.08,f,375.23,M,205.18,F*10
2024-07-13T23:18:00.9337901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.65,f,376.02,M,205.61,F*17
2024-07-13T23:18:01.9335979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.81,f,376.67,M,205.97,F*11
2024-07-13T23:18:02.9354566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.66,f,377.54,M,206.44,F*19
2024-07-13T23:18:03.9352490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.69,f,378.16,M,206.78,F*1F
2024-07-13T23:18:04.9449587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.41,f,378.69,M,207.07,F*16
2024-07-13T23:18:05.9604524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.54,f,379.34,M,207.42,F*1C
2024-07-13T23:18:06.9664089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.65,f,379.67,M,207.61,F*18
2024-07-13T23:18:07.9817693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.50,f,380.24,M,207.92,F*11
2024-07-13T23:18:08.9971589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.19,f,381.06,M,208.36,F*1A
2024-07-13T23:18:10.0125909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.49,f,381.76,M,208.75,F*1D
2024-07-13T23:18:11.0280372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.97,f,382.51,M,209.16,F*1A
2024-07-13T23:18:12.0434607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.49,f,383.28,M,209.58,F*1F
2024-07-13T23:18:13.0607509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.01,f,384.05,M,210.00,F*1A
2024-07-13T23:18:14.0937201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.70,f,384.87,M,210.45,F*15
2024-07-13T23:18:15.1248259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.86,f,385.53,M,210.81,F*1A
2024-07-13T23:18:16.2051628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.14,f,386.53,M,211.36,F*13
2024-07-13T23:18:17.2049706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.97,f,387.39,M,211.83,F*12
2024-07-13T23:18:18.2047181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.27,f,388.40,M,212.38,F*1F
2024-07-13T23:18:19.2357847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.03,f,389.24,M,212.84,F*1E
2024-07-13T23:18:20.2668616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.80,f,390.08,M,213.30,F*13
2024-07-13T23:18:21.3196194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.88,f,390.72,M,213.65,F*11
2024-07-13T23:18:22.3507094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.81,f,391.61,M,214.14,F*1F
2024-07-13T23:18:23.3972733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.46,f,392.42,M,214.58,F*1D
2024-07-13T23:18:24.4463402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.93,f,393.17,M,214.99,F*17
2024-07-13T23:18:25.4820029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.26,f,393.88,M,215.38,F*1F
2024-07-13T23:18:26.5442982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.43,f,394.24,M,215.57,F*15
2024-07-13T23:18:27.5909915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.86,f,394.67,M,215.81,F*17
2024-07-13T23:18:28.6376519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.62,f,395.21,M,216.10,F*17
2024-07-13T23:18:29.6843033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.40,f,396.06,M,216.57,F*1D
2024-07-13T23:18:30.7465791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.21,f,396.91,M,217.03,F*17
2024-07-13T23:18:31.7933008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.28,f,398.15,M,217.71,F*1D
2024-07-13T23:18:32.8555248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.31,f,398.47,M,217.88,F*15
2024-07-13T23:18:33.9179512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.78,f,398.92,M,218.13,F*12
2024-07-13T23:18:34.9800364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.07,f,399.92,M,218.68,F*1C
2024-07-13T23:18:36.0424269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.62,f,401.00,M,219.27,F*1F
2024-07-13T23:18:37.1047478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.70,f,401.94,M,219.78,F*16
2024-07-13T23:18:38.1826064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.01,f,402.34,M,220.00,F*17
2024-07-13T23:18:39.2605288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.12,f,403.59,M,220.69,F*14
2024-07-13T23:18:40.3384282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.33,f,404.57,M,221.22,F*13
2024-07-13T23:18:41.4163265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.35,f,406.10,M,222.06,F*15
2024-07-13T23:18:42.4941997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.57,f,408.00,M,223.10,F*12
2024-07-13T23:18:43.5877945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.18,f,409.71,M,224.03,F*10
2024-07-13T23:18:44.6812691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.10,f,409.68,M,224.02,F*11
2024-07-13T23:18:45.7592166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.70,f,409.56,M,223.95,F*14
2024-07-13T23:18:46.8528087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.45,f,409.79,M,224.08,F*1B
2024-07-13T23:18:47.9462976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.43,f,410.70,M,224.57,F*15
2024-07-13T23:18:49.0399096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.51,f,411.63,M,225.08,F*18
2024-07-13T23:18:50.1334408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.33,f,411.89,M,225.22,F*11
2024-07-13T23:18:51.2269362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.39,f,412.51,M,225.57,F*1D
2024-07-13T23:18:52.3360235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.46,f,413.14,M,225.91,F*19
2024-07-13T23:18:53.4295779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.16,f,413.36,M,226.03,F*17
2024-07-13T23:18:54.5231969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.54,f,413.78,M,226.26,F*1D
2024-07-13T23:18:55.6166290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.28,f,414.31,M,226.55,F*16
2024-07-13T23:18:56.7317567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.39,f,414.95,M,226.90,F*1A
2024-07-13T23:18:57.8410248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.85,f,416.01,M,227.48,F*13
2024-07-13T23:18:58.9344940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.18,f,416.41,M,227.70,F*1A
2024-07-13T23:19:00.0593415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.06,f,416.98,M,228.01,F*16
2024-07-13T23:19:01.1371859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.88,f,417.84,M,228.48,F*18
2024-07-13T23:19:02.2463584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.38,f,418.30,M,228.73,F*19
2024-07-13T23:19:03.3710990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.03,f,419.11,M,229.17,F*17
2024-07-13T23:19:04.4802968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.69,f,420.22,M,229.78,F*15
2024-07-13T23:19:05.5893877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.33,f,421.33,M,230.39,F*13
2024-07-13T23:19:06.7141890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.47,f,422.29,M,230.91,F*1D
2024-07-13T23:19:07.8233413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.95,f,423.05,M,231.32,F*17
2024-07-13T23:19:08.9481454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.53,f,423.83,M,231.76,F*15
2024-07-13T23:19:10.0729267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.67,f,424.79,M,232.28,F*1B
2024-07-13T23:19:11.1819273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.67,f,425.70,M,232.78,F*13
2024-07-13T23:19:12.3068682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.27,f,426.80,M,233.38,F*16
2024-07-13T23:19:13.4361803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.45,f,428.08,M,234.08,F*1C
2024-07-13T23:19:14.5765470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.12,f,428.89,M,234.52,F*1B
2024-07-13T23:19:15.7012914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.16,f,429.82,M,235.03,F*16
2024-07-13T23:19:16.8417353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.47,f,430.83,M,235.58,F*16
2024-07-13T23:19:17.9820968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.65,f,432.10,M,236.27,F*11
2024-07-13T23:19:19.1381297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.17,f,432.87,M,236.69,F*14
2024-07-13T23:19:20.2941763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.42,f,433.86,M,237.24,F*1F
2024-07-13T23:19:21.4532161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.57,f,434.51,M,237.59,F*1A
2024-07-13T23:19:22.6092635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.29,f,435.34,M,238.05,F*1A
2024-07-13T23:19:23.7653336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.47,f,436.01,M,238.41,F*1E
2024-07-13T23:19:24.9213208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.32,f,436.87,M,238.89,F*15
2024-07-13T23:19:26.0773311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.89,f,437.97,M,239.48,F*1C
2024-07-13T23:19:27.2376734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.23,f,438.98,M,240.04,F*1B
2024-07-13T23:19:28.4091663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.50,f,439.67,M,240.42,F*1E
2024-07-13T23:19:29.5652845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.95,f,440.12,M,240.66,F*1C
2024-07-13T23:19:30.7369341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.28,f,440.52,M,240.88,F*18
2024-07-13T23:19:31.9242592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.01,f,441.05,M,241.17,F*15
2024-07-13T23:19:33.0983225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.77,f,441.59,M,241.46,F*16
2024-07-13T23:19:34.2758419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.32,f,442.36,M,241.89,F*16
2024-07-13T23:19:35.4506165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.81,f,443.12,M,242.30,F*1A
2024-07-13T23:19:36.6223444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.75,f,443.71,M,242.63,F*14
2024-07-13T23:19:37.8095833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.07,f,444.12,M,242.85,F*19
2024-07-13T23:19:38.9968137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.27,f,444.48,M,243.04,F*13
2024-07-13T23:19:40.1840023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.98,f,445.00,M,243.33,F*1F
2024-07-13T23:19:41.3713613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.74,f,445.54,M,243.62,F*13
2024-07-13T23:19:42.5608501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.29,f,446.31,M,244.05,F*18
2024-07-13T23:19:43.7671986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.48,f,446.68,M,244.25,F*10
2024-07-13T23:19:44.9487363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.19,f,447.51,M,244.70,F*12
2024-07-13T23:19:46.1359219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.96,f,448.04,M,244.99,F*1C
2024-07-13T23:19:47.3232218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.27,f,448.75,M,245.38,F*10
2024-07-13T23:19:48.5260938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.47,f,449.42,M,245.74,F*1D
2024-07-13T23:19:49.7290714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.15,f,450.23,M,246.19,F*1E
2024-07-13T23:19:50.9319617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.91,f,451.08,M,246.65,F*1F
2024-07-13T23:19:52.1192958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.59,f,451.59,M,246.93,F*11
2024-07-13T23:19:53.3221911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.44,f,452.15,M,247.24,F*19
2024-07-13T23:19:54.5251545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.93,f,452.91,M,247.66,F*1F
2024-07-13T23:19:55.7279069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.16,f,453.59,M,248.03,F*16
2024-07-13T23:19:56.9309881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.99,f,454.45,M,248.50,F*14
2024-07-13T23:19:58.1339179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.40,f,455.19,M,248.90,F*17
2024-07-13T23:19:59.3238452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.54,f,455.84,M,249.26,F*1C
2024-07-13T23:20:00.5481216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.81,f,456.84,M,249.80,F*16
2024-07-13T23:20:01.7609504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.05,f,457.52,M,250.17,F*17
2024-07-13T23:20:02.9794808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.51,f,458.27,M,250.59,F*13
2024-07-13T23:20:04.2136293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.58,f,458.90,M,250.93,F*16
2024-07-13T23:20:05.4320436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.74,f,459.56,M,251.29,F*11
2024-07-13T23:20:06.6506903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.73,f,460.77,M,251.95,F*1F
2024-07-13T23:20:07.8847866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.57,f,462.25,M,252.76,F*15
2024-07-13T23:20:09.1190913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.65,f,463.80,M,253.61,F*19
2024-07-13T23:20:10.3531006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.01,f,464.82,M,254.17,F*1C
2024-07-13T23:20:11.5872290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.21,f,465.80,M,254.70,F*11
2024-07-13T23:20:12.8214264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.57,f,466.82,M,255.26,F*1B
2024-07-13T23:20:14.0711132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.87,f,467.83,M,255.81,F*1E
2024-07-13T23:20:15.3135378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.27,f,468.86,M,256.38,F*13
2024-07-13T23:20:16.5633130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.22,f,470.07,M,257.04,F*15
2024-07-13T23:20:17.8150930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.71,f,471.44,M,257.78,F*1A
2024-07-13T23:20:19.0648898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.71,f,472.66,M,258.45,F*1F
2024-07-13T23:20:20.3302839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.63,f,474.46,M,259.44,F*1E
2024-07-13T23:20:21.5849631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.53,f,475.34,M,259.92,F*1D
2024-07-13T23:20:22.8659905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.81,f,476.65,M,260.63,F*18
2024-07-13T23:20:24.1312718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.61,f,478.11,M,261.44,F*14
2024-07-13T23:20:25.3968042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.04,f,479.46,M,262.17,F*1B
2024-07-13T23:20:26.6777484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.99,f,480.97,M,263.00,F*16
2024-07-13T23:20:27.9587899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.87,f,482.15,M,263.64,F*1A
2024-07-13T23:20:29.2397249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.83,f,483.67,M,264.47,F*1B
2024-07-13T23:20:30.5207354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.01,f,484.94,M,265.17,F*18
2024-07-13T23:20:31.8409924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.86,f,485.81,M,265.64,F*14
2024-07-13T23:20:33.0594153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.08,f,487.71,M,266.68,F*19
2024-07-13T23:20:34.3404965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.10,f,490.15,M,268.02,F*1E
2024-07-13T23:20:35.6370405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.04,f,492.87,M,269.51,F*1B
2024-07-13T23:20:36.9527541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.26,f,495.07,M,270.71,F*1E
2024-07-13T23:20:38.2806374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.03,f,495.61,M,271.00,F*1C
2024-07-13T23:20:39.5615933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.29,f,496.30,M,271.38,F*16
2024-07-13T23:20:40.8766522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.66,f,496.72,M,271.61,F*16
2024-07-13T23:20:42.1889451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.01,f,497.44,M,272.00,F*1D
2024-07-13T23:20:43.5167121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.59,f,498.53,M,272.60,F*18
2024-07-13T23:20:44.8446777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.95,f,499.86,M,273.32,F*1B
2024-07-13T23:20:46.1725354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.09,f,500.81,M,273.85,F*19
2024-07-13T23:20:47.5160479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.09,f,501.42,M,274.18,F*12
2024-07-13T23:20:48.8438209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.99,f,502.00,M,274.50,F*11
2024-07-13T23:20:50.1873616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.26,f,502.70,M,274.88,F*18
2024-07-13T23:20:51.5308180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.68,f,503.43,M,275.28,F*11
2024-07-13T23:20:52.8743049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.21,f,503.90,M,275.54,F*1B
2024-07-13T23:20:54.2178292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.39,f,504.56,M,275.90,F*11
2024-07-13T23:20:55.5612945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.33,f,505.46,M,276.39,F*16
2024-07-13T23:20:56.9046858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.37,f,506.08,M,276.73,F*1E
2024-07-13T23:20:58.2951810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.54,f,506.44,M,276.92,F*1D
2024-07-13T23:20:59.6385873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.65,f,506.78,M,277.11,F*19
2024-07-13T23:21:00.9508071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.23,f,507.26,M,277.37,F*13
2024-07-13T23:21:02.3099394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.33,f,507.59,M,277.56,F*1C
2024-07-13T23:21:03.6935342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.30,f,507.89,M,277.72,F*17
2024-07-13T23:21:05.0213315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.17,f,508.15,M,277.86,F*12
2024-07-13T23:21:06.3804482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.34,f,508.51,M,278.06,F*1B
2024-07-13T23:21:07.7239298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.34,f,509.12,M,278.39,F*18
2024-07-13T23:21:09.0830170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.95,f,510.22,M,278.99,F*11
2024-07-13T23:21:10.4421114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.82,f,511.40,M,279.64,F*15
2024-07-13T23:21:11.8168677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.07,f,512.39,M,280.18,F*11
2024-07-13T23:21:13.1759439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.62,f,512.86,M,280.44,F*1C
2024-07-13T23:21:14.5557753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.29,f,513.37,M,280.72,F*1B
2024-07-13T23:21:15.9098008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.16,f,513.64,M,280.86,F*1B
2024-07-13T23:21:17.2845274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.25,f,514.58,M,281.37,F*15
2024-07-13T23:21:18.6614317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.64,f,515.92,M,282.11,F*1B
2024-07-13T23:21:20.0204340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.29,f,517.03,M,282.71,F*1A
2024-07-13T23:21:21.3951996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.77,f,517.78,M,283.13,F*16
2024-07-13T23:21:22.7855348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.48,f,518.31,M,283.41,F*1F
2024-07-13T23:21:24.1632416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.99,f,518.77,M,283.66,F*15
2024-07-13T23:21:25.5397704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.68,f,519.28,M,283.95,F*1E
2024-07-13T23:21:26.9144587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.82,f,519.63,M,284.14,F*1C
2024-07-13T23:21:28.3048612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.90,f,520.26,M,284.48,F*1F
2024-07-13T23:21:29.6639170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.68,f,521.11,M,284.95,F*12
2024-07-13T23:21:31.0386505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.69,f,522.03,M,285.45,F*15
2024-07-13T23:21:32.4446465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.32,f,522.83,M,285.89,F*14
2024-07-13T23:21:33.8349987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.31,f,523.74,M,286.39,F*1B
2024-07-13T23:21:35.2253534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.80,f,524.50,M,286.80,F*19
2024-07-13T23:21:36.6343771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.75,f,525.09,M,287.12,F*16
2024-07-13T23:21:38.0246966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.21,f,525.54,M,287.37,F*1E
2024-07-13T23:21:39.4307287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.62,f,526.27,M,287.77,F*18
2024-07-13T23:21:40.8210956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.84,f,527.56,M,288.47,F*1C
2024-07-13T23:21:42.2376313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.06,f,528.85,M,289.18,F*19
2024-07-13T23:21:43.6361692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.07,f,529.46,M,289.51,F*19
2024-07-13T23:21:45.0421443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.64,f,530.24,M,289.94,F*17
2024-07-13T23:21:46.4636860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.00,f,531.27,M,290.50,F*1A
2024-07-13T23:21:47.8767190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.45,f,532.32,M,291.07,F*1A
2024-07-13T23:21:49.2856010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.43,f,533.23,M,291.57,F*17
2024-07-13T23:21:50.6915514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.10,f,533.73,M,291.85,F*12
2024-07-13T23:21:52.1191358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.69,f,534.52,M,292.28,F*1E
2024-07-13T23:21:53.5563382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.43,f,535.36,M,292.74,F*19
2024-07-13T23:21:54.9802592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.91,f,536.11,M,293.15,F*18
2024-07-13T23:21:56.4174338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.89,f,536.72,M,293.48,F*17
2024-07-13T23:21:57.8389407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.47,f,537.50,M,293.91,F*13
2024-07-13T23:21:59.2656024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.20,f,538.34,M,294.37,F*11
2024-07-13T23:22:00.7028633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.00,f,539.19,M,294.83,F*1D
2024-07-13T23:22:02.1243376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.06,f,540.12,M,295.34,F*19
2024-07-13T23:22:03.5616040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.59,f,540.89,M,295.76,F*11
2024-07-13T23:22:05.0225372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.36,f,542.35,M,296.56,F*11
2024-07-13T23:22:06.4436838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.26,f,543.84,M,297.38,F*10
2024-07-13T23:22:07.8810053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.22,f,545.05,M,298.04,F*17
2024-07-13T23:22:09.3337519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.44,f,546.34,M,298.74,F*1A
2024-07-13T23:22:10.7709648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.51,f,547.88,M,299.59,F*13
2024-07-13T23:22:12.2394415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.93,f,549.23,M,300.32,F*1E
2024-07-13T23:22:13.6945729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.80,f,550.41,M,300.97,F*1B
2024-07-13T23:22:15.1475588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.34,f,552.10,M,301.89,F*19
2024-07-13T23:22:16.6003053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.01,f,554.43,M,303.17,F*12
2024-07-13T23:22:18.0843858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.35,f,556.67,M,304.39,F*16
2024-07-13T23:22:19.5727684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.24,f,559.38,M,305.87,F*15
2024-07-13T23:22:21.0411696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.35,f,561.85,M,307.23,F*15
2024-07-13T23:22:22.5290585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.61,f,563.76,M,308.27,F*1B
2024-07-13T23:22:23.9975339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.61,f,564.98,M,308.93,F*18
2024-07-13T23:22:25.6378486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.54,f,566.79,M,309.92,F*19
2024-07-13T23:22:27.2781094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.21,f,569.13,M,311.20,F*15
2024-07-13T23:22:28.9184123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.72,f,572.33,M,312.95,F*17
2024-07-13T23:22:30.5900218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.38,f,574.97,M,314.40,F*11
2024-07-13T23:22:32.2146462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.80,f,577.23,M,315.63,F*1A
2024-07-13T23:22:33.8431022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.96,f,579.72,M,316.99,F*1B
2024-07-13T23:22:35.4882835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.72,f,581.17,M,317.79,F*1D
2024-07-13T23:22:37.1285623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.49,f,582.32,M,318.41,F*12
2024-07-13T23:22:38.7743774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.08,f,584.33,M,319.51,F*17
2024-07-13T23:22:40.4092029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.25,f,586.21,M,320.54,F*11
2024-07-13T23:22:42.0650645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.42,f,588.70,M,321.90,F*10
2024-07-13T23:22:43.7053630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.99,f,590.09,M,322.66,F*1F
2024-07-13T23:22:45.3457041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.23,f,590.16,M,322.70,F*14
2024-07-13T23:22:46.9859963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.17,f,589.23,M,322.19,F*17
2024-07-13T23:22:48.6263569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.90,f,589.45,M,322.32,F*11
2024-07-13T23:22:50.2666688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.17,f,590.14,M,322.69,F*19
2024-07-13T23:22:51.8987364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.36,f,590.20,M,322.73,F*16
2024-07-13T23:22:53.5546956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.87,f,591.58,M,323.48,F*1A
2024-07-13T23:22:55.1948767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.21,f,593.21,M,324.37,F*13
2024-07-13T23:22:56.8352165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.94,f,594.04,M,324.82,F*1D
2024-07-13T23:22:58.4755833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.20,f,593.81,M,324.70,F*15
2024-07-13T23:23:00.1157349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.55,f,594.22,M,324.93,F*15
2024-07-13T23:23:01.7593210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.11,f,594.70,M,325.18,F*19
2024-07-13T23:23:03.3866731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.79,f,595.82,M,325.80,F*1F
2024-07-13T23:23:05.0269861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.80,f,596.74,M,326.30,F*18
2024-07-13T23:23:06.6829261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.81,f,597.96,M,326.97,F*1C
2024-07-13T23:23:08.3113081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.33,f,597.20,M,326.56,F*1E
2024-07-13T23:23:09.9516520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.95,f,597.39,M,326.66,F*19
2024-07-13T23:23:11.6075323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.84,f,597.97,M,326.97,F*18
2024-07-13T23:23:13.2344590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.19,f,597.77,M,326.86,F*12
2024-07-13T23:23:14.8747054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.89,f,598.29,M,327.15,F*17
2024-07-13T23:23:16.5149798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.63,f,598.82,M,327.44,F*10
2024-07-13T23:23:18.1553046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.75,f,599.47,M,327.79,F*13
2024-07-13T23:23:19.7955642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.99,f,599.84,M,328.00,F*1E
2024-07-13T23:23:21.4359002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.95,f,597.39,M,326.66,F*19
2024-07-13T23:23:23.0819284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.95,f,597.39,M,326.66,F*19
2024-07-13T23:23:24.7138926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.11,f,592.87,M,324.19,F*12
2024-07-13T23:23:26.3541924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.88,f,592.49,M,323.98,F*18
2024-07-13T23:23:27.9909701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.88,f,592.49,M,323.98,F*18
2024-07-13T23:23:29.6468429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.07,f,580.05,M,317.18,F*1F
2024-07-13T23:23:31.2872110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.18,f,577.04,M,315.53,F*1D
2024-07-13T23:23:32.9274334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.05,f,573.65,M,313.67,F*13
2024-07-13T23:23:34.5677660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.53,f,570.44,M,311.92,F*14
2024-07-13T23:23:36.1923727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.94,f,566.30,M,309.66,F*1D
2024-07-13T23:23:37.8327016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.23,f,565.17,M,309.04,F*10
2024-07-13T23:23:39.4886556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.15,f,565.14,M,309.02,F*10
2024-07-13T23:23:41.1176793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.84,f,565.36,M,309.14,F*1F
2024-07-13T23:23:42.7614224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.37,f,571.00,M,312.23,F*1C
2024-07-13T23:23:44.3982998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.90,f,563.85,M,308.32,F*1D
2024-07-13T23:23:46.0385513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.54,f,563.74,M,308.26,F*1E
2024-07-13T23:23:47.6787772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.95,f,564.17,M,308.49,F*10
2024-07-13T23:23:49.3238337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.56,f,564.36,M,308.59,F*1C
2024-07-13T23:23:50.9668605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.52,f,564.34,M,308.59,F*1A
2024-07-13T23:23:52.6071497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.52,f,564.34,M,308.59,F*1A
2024-07-13T23:23:54.2474575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.73,f,564.71,M,308.79,F*19
2024-07-13T23:23:55.8877084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.61,f,564.68,M,308.77,F*1C
2024-07-13T23:23:57.5280090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.72,f,565.62,M,309.29,F*18
2024-07-13T23:23:59.1683650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.16,f,566.67,M,309.86,F*15
2024-07-13T23:24:00.8086223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.55,f,568.01,M,310.59,F*1F
2024-07-13T23:24:02.4333009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.49,f,568.91,M,311.08,F*1B
2024-07-13T23:24:04.0735702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.82,f,569.01,M,311.14,F*19
2024-07-13T23:24:05.6982655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.65,f,568.96,M,311.11,F*1A
2024-07-13T23:24:07.3385703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.48,f,569.21,M,311.25,F*1E
2024-07-13T23:24:08.9846764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.38,f,569.79,M,311.56,F*1E
2024-07-13T23:24:10.6366739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.68,f,570.49,M,311.95,F*16
2024-07-13T23:24:12.2632874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.43,f,571.02,M,312.24,F*1A
2024-07-13T23:24:13.8901439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.27,f,571.28,M,312.38,F*1A
2024-07-13T23:24:15.5459837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.21,f,571.87,M,312.70,F*17
2024-07-13T23:24:17.1707635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.44,f,572.24,M,312.91,F*10
2024-07-13T23:24:18.8266270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.19,f,573.08,M,313.36,F*13
2024-07-13T23:24:20.4513357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.43,f,574.37,M,314.07,F*16
2024-07-13T23:24:22.0916206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.22,f,575.23,M,314.54,F*10
2024-07-13T23:24:23.7319234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.93,f,575.44,M,314.65,F*19
2024-07-13T23:24:25.3877838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.38,f,575.88,M,314.90,F*1C
2024-07-13T23:24:27.0281896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.79,f,575.70,M,314.80,F*1E
2024-07-13T23:24:28.6528267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.16,f,575.51,M,314.69,F*13
2024-07-13T23:24:30.2930938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.83,f,575.11,M,314.47,F*19
2024-07-13T23:24:31.9333827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.89,f,574.51,M,314.15,F*13
2024-07-13T23:24:33.5736014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.36,f,574.35,M,314.06,F*17
2024-07-13T23:24:35.2139345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.94,f,574.53,M,314.16,F*1E
2024-07-13T23:24:36.8543075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.84,f,574.50,M,314.14,F*1E
2024-07-13T23:24:38.4945338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.28,f,574.02,M,313.88,F*1A
2024-07-13T23:24:40.1349183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.12,f,573.36,M,313.52,F*16
2024-07-13T23:24:41.7908559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.48,f,572.56,M,313.08,F*17
2024-07-13T23:24:43.4154835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.65,f,572.00,M,312.78,F*13
2024-07-13T23:24:45.0558187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.46,f,571.34,M,312.41,F*1E
2024-07-13T23:24:46.6961453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.29,f,571.28,M,312.38,F*14
2024-07-13T23:24:48.3236059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.21,f,570.95,M,312.20,F*15
2024-07-13T23:24:49.9794929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.68,f,571.40,M,312.45,F*15
2024-07-13T23:24:51.6198129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.30,f,570.07,M,311.72,F*19
2024-07-13T23:24:53.2601327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.99,f,569.06,M,311.16,F*16
2024-07-13T23:24:54.8984222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.79,f,568.39,M,310.80,F*19
2024-07-13T23:24:56.5387762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.88,f,568.42,M,310.81,F*1A
2024-07-13T23:24:58.1633501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.45,f,567.98,M,310.58,F*10
2024-07-13T23:24:59.8037780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.73,f,567.46,M,310.29,F*12
2024-07-13T23:25:01.4439744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.76,f,566.86,M,309.96,F*1D
2024-07-13T23:25:03.0844041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.96,f,566.00,M,309.49,F*10
2024-07-13T23:25:04.7295314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.65,f,565.30,M,309.11,F*13
2024-07-13T23:25:06.3698552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.11,f,564.83,M,308.85,F*12
2024-07-13T23:25:08.0101171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.83,f,564.44,M,308.64,F*1F
2024-07-13T23:25:09.6347604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.92,f,564.46,M,308.65,F*1C
2024-07-13T23:25:11.2750877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.44,f,564.62,M,308.74,F*12
2024-07-13T23:25:12.9214556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.84,f,564.75,M,308.81,F*12
2024-07-13T23:25:14.5618696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.10,f,564.82,M,308.85,F*12
2024-07-13T23:25:16.2176927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.14,f,564.84,M,308.86,F*13
2024-07-13T23:25:17.8579945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.66,f,564.99,M,308.94,F*19
2024-07-13T23:25:19.4847119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.20,f,565.16,M,309.03,F*15
2024-07-13T23:25:21.1248788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.20,f,565.77,M,309.37,F*17
2024-07-13T23:25:22.7651702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.85,f,566.58,M,309.81,F*15
2024-07-13T23:25:24.4088695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.01,f,566.93,M,310.00,F*14
2024-07-13T23:25:26.0492940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.24,f,567.92,M,310.54,F*11
2024-07-13T23:25:27.6895226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.71,f,569.28,M,311.28,F*10
2024-07-13T23:25:29.3298154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.54,f,570.45,M,311.92,F*12
2024-07-13T23:25:30.9701591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.84,f,572.06,M,312.81,F*1C
2024-07-13T23:25:32.6104658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.91,f,572.08,M,312.82,F*15
2024-07-13T23:25:34.2552156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.05,f,572.43,M,313.01,F*13
2024-07-13T23:25:35.8992844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.35,f,573.13,M,313.39,F*18
2024-07-13T23:25:37.5396142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.75,f,574.17,M,313.96,F*19
2024-07-13T23:25:39.1799038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.08,f,575.49,M,314.68,F*14
2024-07-13T23:25:40.8201726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.94,f,576.66,M,315.32,F*19
2024-07-13T23:25:42.4604808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.97,f,577.59,M,315.83,F*18
2024-07-13T23:25:44.1007972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.86,f,578.16,M,316.14,F*13
2024-07-13T23:25:45.7409960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.03,f,578.82,M,316.51,F*1D
2024-07-13T23:25:47.3705971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.17,f,579.48,M,316.86,F*15
2024-07-13T23:25:49.0265429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.49,f,580.18,M,317.25,F*17
2024-07-13T23:25:50.6668438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.82,f,580.59,M,317.47,F*16
2024-07-13T23:25:52.2915334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.50,f,581.41,M,317.92,F*1A
2024-07-13T23:25:53.9317559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.97,f,582.46,M,318.49,F*1A
2024-07-13T23:25:55.5877993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.33,f,584.10,M,319.39,F*11
2024-07-13T23:25:57.2279284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.52,f,585.07,M,319.92,F*1F
2024-07-13T23:25:58.8683058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.24,f,585.60,M,320.21,F*16
2024-07-13T23:26:00.5086024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.16,f,586.18,M,320.53,F*1C
2024-07-13T23:26:02.1489499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.88,f,587.01,M,320.98,F*13
2024-07-13T23:26:03.7892713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.83,f,587.60,M,321.30,F*1E
2024-07-13T23:26:05.4198126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.39,f,588.08,M,321.56,F*10
2024-07-13T23:26:07.0629135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.59,f,588.44,M,321.77,F*15
2024-07-13T23:26:08.7030699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.33,f,588.97,M,322.05,F*13
2024-07-13T23:26:10.3434226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.49,f,589.33,M,322.25,F*12
2024-07-13T23:26:11.9837271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.07,f,589.81,M,322.51,F*14
2024-07-13T23:26:13.6239853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.90,f,590.37,M,322.82,F*12
2024-07-13T23:26:15.2643349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.57,f,590.57,M,322.93,F*1E
2024-07-13T23:26:16.9045801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.16,f,591.06,M,323.19,F*13
2024-07-13T23:26:18.5449267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.73,f,591.23,M,323.29,F*14
2024-07-13T23:26:20.1851985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.63,f,591.81,M,323.61,F*1E
2024-07-13T23:26:21.8255057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.43,f,592.66,M,324.07,F*14
2024-07-13T23:26:23.4762116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.27,f,592.92,M,324.21,F*18
2024-07-13T23:26:25.1201954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.98,f,593.13,M,324.33,F*17
2024-07-13T23:26:26.7604722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.38,f,593.26,M,324.40,F*1C
2024-07-13T23:26:28.4008083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.12,f,593.48,M,324.52,F*1E
2024-07-13T23:26:30.0254468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.30,f,593.84,M,324.72,F*13
2024-07-13T23:26:31.6657546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.46,f,594.20,M,324.91,F*17
2024-07-13T23:26:33.3059575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.16,f,594.41,M,325.03,F*17
2024-07-13T23:26:34.9463395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.27,f,594.44,M,325.04,F*17
2024-07-13T23:26:36.6022534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.07,f,594.69,M,325.18,F*16
2024-07-13T23:26:38.2349480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.72,f,594.58,M,325.12,F*1D
2024-07-13T23:26:39.8751855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.67,f,593.04,M,324.28,F*1B
2024-07-13T23:26:41.5201513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.45,f,593.58,M,324.58,F*17
2024-07-13T23:26:43.1604629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.34,f,597.21,M,326.56,F*18
2024-07-13T23:26:44.8007892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.50,f,597.87,M,326.92,F*15
2024-07-13T23:26:46.4460946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.48,f,597.25,M,326.58,F*19
2024-07-13T23:26:48.0864689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.99,f,593.75,M,324.67,F*15
2024-07-13T23:26:49.7266645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.43,f,594.19,M,324.91,F*18
2024-07-13T23:26:51.3514121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.95,f,594.95,M,325.33,F*17
2024-07-13T23:26:53.0007161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.70,f,595.79,M,325.78,F*15
2024-07-13T23:26:54.6411462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.98,f,601.06,M,328.66,F*10
2024-07-13T23:26:56.2870961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.24,f,597.18,M,326.54,F*11
2024-07-13T23:26:57.9274027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.83,f,597.05,M,326.47,F*13
2024-07-13T23:26:59.5677256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.59,f,596.98,M,326.43,F*15
2024-07-13T23:27:01.1923468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.08,f,597.13,M,326.51,F*11
2024-07-13T23:27:02.8326740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.77,f,597.64,M,326.79,F*19
2024-07-13T23:27:04.4885892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.87,f,598.28,M,327.14,F*19
2024-07-13T23:27:06.1288548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.95,f,599.22,M,327.66,F*13
2024-07-13T23:27:07.7691657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.27,f,599.93,M,328.05,F*17
2024-07-13T23:27:09.4094636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.41,f,600.28,M,328.24,F*16
2024-07-13T23:27:11.0497810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.60,f,600.33,M,328.27,F*1C
2024-07-13T23:27:12.6900748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.01,f,600.16,M,328.17,F*1F
2024-07-13T23:27:14.3304005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.77,f,601.00,M,328.63,F*12
2024-07-13T23:27:15.9707062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.43,f,601.81,M,329.07,F*1A
2024-07-13T23:27:17.6109385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.97,f,602.58,M,329.49,F*1C
2024-07-13T23:27:19.2405960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.47,f,603.34,M,329.91,F*10
2024-07-13T23:27:20.8915258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.64,f,603.70,M,330.11,F*17
2024-07-13T23:27:22.5337929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.54,f,603.97,M,330.26,F*18
2024-07-13T23:27:24.1741391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.09,f,604.14,M,330.35,F*1D
2024-07-13T23:27:25.8143691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.92,f,605.00,M,330.82,F*11
2024-07-13T23:27:27.4546567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.48,f,606.09,M,331.41,F*1E
2024-07-13T23:27:29.0949505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.06,f,607.18,M,332.01,F*19
2024-07-13T23:27:30.7352733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.87,f,607.73,M,332.31,F*1F
2024-07-13T23:27:32.3754639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.71,f,608.60,M,332.79,F*12
2024-07-13T23:27:34.0195744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.49,f,609.44,M,333.25,F*19
2024-07-13T23:27:35.6600834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.99,f,610.21,M,333.67,F*12
2024-07-13T23:27:37.3002239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.02,f,610.83,M,334.00,F*1B
2024-07-13T23:27:38.9341439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.51,f,611.28,M,334.25,F*1B
2024-07-13T23:27:40.5766932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.92,f,612.32,M,334.82,F*1C
2024-07-13T23:27:42.2169898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.18,f,613.62,M,335.53,F*1D
2024-07-13T23:27:43.8616701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.59,f,614.66,M,336.10,F*1A
2024-07-13T23:27:45.5019918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.97,f,615.69,M,336.66,F*18
2024-07-13T23:27:47.1423560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.16,f,616.35,M,337.03,F*11
2024-07-13T23:27:48.7826044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.36,f,617.33,M,337.56,F*13
2024-07-13T23:27:50.4228200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.19,f,618.19,M,338.03,F*1B
2024-07-13T23:27:52.0631091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.16,f,619.40,M,338.69,F*1E
2024-07-13T23:27:53.7191220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.97,f,620.26,M,339.16,F*12
2024-07-13T23:27:55.3593912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.63,f,620.46,M,339.27,F*1C
2024-07-13T23:27:56.9996037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.94,f,620.86,M,339.49,F*13
2024-07-13T23:27:58.6556247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.27,f,621.57,M,339.88,F*14
2024-07-13T23:28:00.3270626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.01,f,622.41,M,340.34,F*11
2024-07-13T23:28:01.9715417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.70,f,622.92,M,340.62,F*1B
2024-07-13T23:28:03.6274305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.85,f,623.27,M,340.81,F*14
2024-07-13T23:28:05.2833977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.75,f,623.55,M,340.96,F*19
2024-07-13T23:28:06.9392852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.24,f,624.00,M,341.21,F*15
2024-07-13T23:28:08.5970348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.65,f,624.73,M,341.61,F*1E
2024-07-13T23:28:10.2539726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.00,f,625.45,M,342.00,F*17
2024-07-13T23:28:11.9099074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.16,f,625.50,M,342.03,F*17
2024-07-13T23:28:13.5731824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.65,f,625.65,M,342.11,F*16
2024-07-13T23:28:15.2502919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.67,f,625.65,M,342.11,F*14
2024-07-13T23:28:16.9391489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.02,f,626.06,M,342.34,F*10
2024-07-13T23:28:18.6106688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.04,f,626.38,M,342.51,F*19
2024-07-13T23:28:20.2822771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.87,f,626.93,M,342.81,F*1D
2024-07-13T23:28:21.9381716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.91,f,627.86,M,343.32,F*19
2024-07-13T23:28:23.6097306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.32,f,628.59,M,343.72,F*11
2024-07-13T23:28:25.2813033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.59,f,629.59,M,344.26,F*1C
2024-07-13T23:28:26.9684669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.64,f,630.52,M,344.77,F*18
2024-07-13T23:28:28.6400013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.99,f,631.24,M,345.17,F*14
2024-07-13T23:28:30.3312917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.67,f,631.45,M,345.28,F*1F
2024-07-13T23:28:32.0028575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.35,f,631.65,M,345.39,F*19
2024-07-13T23:28:33.6798049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.54,f,632.32,M,345.76,F*12
2024-07-13T23:28:35.3669481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.91,f,633.96,M,346.65,F*18
2024-07-13T23:28:37.0541233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.53,f,634.75,M,347.09,F*13
2024-07-13T23:28:38.7569219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.57,f,635.07,M,347.26,F*1F
2024-07-13T23:28:40.4597200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.27,f,634.98,M,347.21,F*18
2024-07-13T23:28:42.1467711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.98,f,635.20,M,347.33,F*1D
2024-07-13T23:28:43.8497993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.11,f,635.85,M,347.68,F*18
2024-07-13T23:28:45.5368119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.96,f,637.32,M,348.49,F*12
2024-07-13T23:28:47.2286610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.43,f,638.69,M,349.24,F*14
2024-07-13T23:28:48.9314504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.44,f,639.30,M,349.57,F*18
2024-07-13T23:28:50.6342277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.50,f,639.32,M,349.58,F*10
2024-07-13T23:28:52.3370386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.23,f,639.24,M,349.54,F*1F
2024-07-13T23:28:54.0242019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.87,f,640.04,M,349.98,F*13
2024-07-13T23:28:55.7269709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.69,f,641.20,M,350.61,F*18
2024-07-13T23:28:57.4453397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.44,f,641.74,M,350.91,F*1F
2024-07-13T23:28:59.1794027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.08,f,642.24,M,351.18,F*13
2024-07-13T23:29:00.8977987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.07,f,642.85,M,351.51,F*14
2024-07-13T23:29:02.6046480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.69,f,643.95,M,352.12,F*12
2024-07-13T23:29:04.3262866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.07,f,644.67,M,352.51,F*10
2024-07-13T23:29:06.0447014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.52,f,644.81,M,352.59,F*10
2024-07-13T23:29:07.7631025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.07,f,645.59,M,353.01,F*15
2024-07-13T23:29:09.4815034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.55,f,646.34,M,353.43,F*17
2024-07-13T23:29:11.2052759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.14,f,647.13,M,353.86,F*1C
2024-07-13T23:29:12.9393172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.85,f,647.96,M,354.31,F*14
2024-07-13T23:29:14.6577326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.57,f,648.48,M,354.60,F*11
2024-07-13T23:29:16.4114499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.32,f,648.71,M,354.72,F*14
2024-07-13T23:29:18.1301797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.89,f,649.50,M,355.15,F*1F
2024-07-13T23:29:19.8797540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.85,f,650.40,M,355.64,F*1F
2024-07-13T23:29:21.6197800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.67,f,650.65,M,355.78,F*1E
2024-07-13T23:29:23.3225986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.13,f,652.31,M,356.69,F*1E
2024-07-13T23:29:25.0721764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.78,f,653.12,M,357.13,F*1D
2024-07-13T23:29:26.8061629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.74,f,653.72,M,357.46,F*11
2024-07-13T23:29:28.5557697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.04,f,654.42,M,357.84,F*1F
2024-07-13T23:29:30.2953328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.66,f,655.22,M,358.28,F*1B
2024-07-13T23:29:32.0917421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.26,f,656.31,M,358.88,F*1F
2024-07-13T23:29:33.8413226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.64,f,657.04,M,359.27,F*1C
2024-07-13T23:29:35.5597200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.58,f,657.94,M,359.76,F*13
2024-07-13T23:29:37.3094036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.90,f,658.95,M,360.32,F*19
2024-07-13T23:29:39.0745717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.25,f,659.97,M,360.87,F*1E
2024-07-13T23:29:40.8397771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.91,f,660.78,M,361.32,F*17
2024-07-13T23:29:42.6050737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.93,f,661.39,M,361.65,F*1D
2024-07-13T23:29:44.3703014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.14,f,662.07,M,362.02,F*14
2024-07-13T23:29:46.1355063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.57,f,663.11,M,362.59,F*1C
2024-07-13T23:29:47.9008456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.67,f,664.06,M,363.11,F*1E
2024-07-13T23:29:49.6816800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.33,f,665.17,M,363.72,F*1E
2024-07-13T23:29:51.4469024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.75,f,666.22,M,364.29,F*17
2024-07-13T23:29:53.2301722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.12,f,667.24,M,364.85,F*1B
2024-07-13T23:29:55.0109782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.97,f,668.11,M,365.33,F*1A
2024-07-13T23:29:56.7918951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.10,f,669.07,M,365.85,F*1A
2024-07-13T23:29:58.5618893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.69,f,669.85,M,366.28,F*18
2024-07-13T23:30:00.3447688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.59,f,670.43,M,366.60,F*1B
2024-07-13T23:30:02.1393047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.23,f,671.54,M,367.20,F*14
2024-07-13T23:30:03.9357941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.22,f,672.76,M,367.87,F*1F
2024-07-13T23:30:05.7361456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.61,f,674.40,M,368.77,F*1F
2024-07-13T23:30:07.5326408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.15,f,675.48,M,369.36,F*15
2024-07-13T23:30:09.3447581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.08,f,676.37,M,369.85,F*15
2024-07-13T23:30:11.1412741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.07,f,677.29,M,370.34,F*1E
2024-07-13T23:30:12.9562836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.66,f,678.99,M,371.28,F*14
2024-07-13T23:30:14.7656125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.68,f,680.52,M,372.11,F*17
2024-07-13T23:30:16.5932603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.06,f,681.86,M,372.84,F*1E
2024-07-13T23:30:18.3898147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.17,f,682.80,M,373.36,F*13
2024-07-13T23:30:20.1862922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.41,f,683.79,M,373.90,F*18
2024-07-13T23:30:21.9984811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.39,f,684.70,M,374.40,F*16
2024-07-13T23:30:23.8279267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.39,f,685.92,M,375.07,F*1E
2024-07-13T23:30:25.6719532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.36,f,686.82,M,375.56,F*14
2024-07-13T23:30:27.4996957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.23,f,688.00,M,376.20,F*12
2024-07-13T23:30:29.3117965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.26,f,689.23,M,376.88,F*10
2024-07-13T23:30:31.1240989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.69,f,690.28,M,377.45,F*1D
2024-07-13T23:30:32.9517740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.73,f,691.20,M,377.95,F*11
2024-07-13T23:30:34.7952303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.21,f,691.96,M,378.37,F*1A
2024-07-13T23:30:36.6408025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.11,f,692.84,M,378.85,F*13
2024-07-13T23:30:38.5614909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.29,f,693.51,M,379.22,F*1B
2024-07-13T23:30:40.4360479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.52,f,694.19,M,379.59,F*12
2024-07-13T23:30:42.3106514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.58,f,695.12,M,380.10,F*11
2024-07-13T23:30:44.1697646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.20,f,697.14,M,381.20,F*1F
2024-07-13T23:30:45.9226487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.45,f,699.04,M,382.24,F*11
2024-07-13T23:30:47.7661230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.41,f,699.94,M,382.73,F*1B
2024-07-13T23:30:49.6250754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.74,f,700.35,M,382.96,F*1D
2024-07-13T23:30:51.5152959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.48,f,700.88,M,383.25,F*13
2024-07-13T23:30:53.3712575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.85,f,702.52,M,384.14,F*17
2024-07-13T23:30:55.2302738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.60,f,703.97,M,384.93,F*16
2024-07-13T23:30:57.0957765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.27,f,704.78,M,385.38,F*19
2024-07-13T23:30:58.9606820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.86,f,705.57,M,385.81,F*1A
2024-07-13T23:31:00.8353458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.17,f,706.58,M,386.36,F*1D
2024-07-13T23:31:02.6972676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.34,f,707.55,M,386.89,F*1E
2024-07-13T23:31:04.5751461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.07,f,708.68,M,387.51,F*1F
2024-07-13T23:31:06.4496822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.46,f,709.72,M,388.08,F*1E
2024-07-13T23:31:08.3281976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.99,f,710.79,M,388.66,F*1F
2024-07-13T23:31:10.1990019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.39,f,711.83,M,389.23,F*15
2024-07-13T23:31:12.0978327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.32,f,712.42,M,389.55,F*13
2024-07-13T23:31:13.9940392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.93,f,712.90,M,389.82,F*12
2024-07-13T23:31:15.9782774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.78,f,714.38,M,390.63,F*18
2024-07-13T23:31:17.9153503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.45,f,715.20,M,391.08,F*17
2024-07-13T23:31:19.8265568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.10,f,716.31,M,391.68,F*15
2024-07-13T23:31:21.7324595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.03,f,717.20,M,392.17,F*1E
2024-07-13T23:31:23.5290065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.00,f,716.58,M,391.83,F*1F
2024-07-13T23:31:25.4505002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.05,f,718.43,M,392.84,F*1C
2024-07-13T23:31:27.3563264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.60,f,719.21,M,393.27,F*1C
2024-07-13T23:31:29.2652347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.58,f,720.12,M,393.76,F*11
2024-07-13T23:31:31.1887922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.50,f,721.31,M,394.42,F*1D
2024-07-13T23:31:33.0946734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.14,f,721.81,M,394.69,F*11
2024-07-13T23:31:35.0111243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.81,f,722.32,M,394.97,F*16
2024-07-13T23:31:36.9170098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.21,f,722.75,M,395.20,F*1B
2024-07-13T23:31:38.8430957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.31,f,722.77,M,395.22,F*1A
2024-07-13T23:31:40.7802346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.39,f,724.02,M,395.90,F*1B
2024-07-13T23:31:42.7048548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.88,f,725.39,M,396.65,F*1D
2024-07-13T23:31:44.6320460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.32,f,726.13,M,397.05,F*14
2024-07-13T23:31:46.5691084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.34,f,726.14,M,397.06,F*16
2024-07-13T23:31:48.5062213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.07,f,726.36,M,397.18,F*18
2024-07-13T23:31:50.4335912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.68,f,726.85,M,397.45,F*16
2024-07-13T23:31:52.3739037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.55,f,727.73,M,397.93,F*18
2024-07-13T23:31:54.3135089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.30,f,728.56,M,398.38,F*1B
2024-07-13T23:31:56.2624798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.12,f,729.12,M,398.69,F*1C
2024-07-13T23:31:58.1996218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.37,f,729.80,M,399.06,F*1E
2024-07-13T23:32:00.1523168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.02,f,730.61,M,399.50,F*1F
2024-07-13T23:32:02.1069257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.73,f,731.13,M,399.79,F*19
2024-07-13T23:32:04.0597142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.37,f,731.33,M,399.89,F*15
2024-07-13T23:32:06.0124604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.52,f,731.98,M,400.25,F*10
2024-07-13T23:32:07.9651511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.37,f,732.55,M,400.56,F*17
2024-07-13T23:32:09.9178681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.65,f,732.94,M,400.77,F*19
2024-07-13T23:32:11.8636386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.09,f,733.07,M,400.85,F*14
2024-07-13T23:32:13.8162477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.39,f,734.08,M,401.40,F*1A
2024-07-13T23:32:15.7714404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.93,f,733.02,M,400.82,F*14
2024-07-13T23:32:17.7319427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.34,f,734.98,M,401.89,F*13
2024-07-13T23:32:19.7003890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.76,f,735.41,M,402.13,F*13
2024-07-13T23:32:21.6565582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.61,f,735.97,M,402.44,F*1A
2024-07-13T23:32:23.6196675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.37,f,736.20,M,402.56,F*14
2024-07-13T23:32:25.5880022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.03,f,736.10,M,402.50,F*16
2024-07-13T23:32:27.5436031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.90,f,735.45,M,402.15,F*19
2024-07-13T23:32:29.5119009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.17,f,735.53,M,402.19,F*1C
2024-07-13T23:32:31.4759328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.84,f,738.18,M,403.64,F*1E
2024-07-13T23:32:33.4598969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.20,f,737.98,M,403.53,F*13
2024-07-13T23:32:35.4281756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.92,f,738.50,M,403.82,F*1E
2024-07-13T23:32:37.4121715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.33,f,737.72,M,403.39,F*18
2024-07-13T23:32:39.3805744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.57,f,739.31,M,404.26,F*1F
2024-07-13T23:32:41.3645409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.68,f,740.26,M,404.78,F*1D
2024-07-13T23:32:43.3485087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.52,f,741.43,M,405.42,F*15
2024-07-13T23:32:45.3168806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.48,f,742.03,M,405.75,F*1B
2024-07-13T23:32:47.3008627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.71,f,742.10,M,405.79,F*1F
2024-07-13T23:32:49.2805632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.68,f,742.09,M,405.78,F*1E
2024-07-13T23:32:51.2645740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.52,f,742.65,M,406.09,F*1A
2024-07-13T23:32:53.2485803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.18,f,743.46,M,406.53,F*14
2024-07-13T23:32:55.2482310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.27,f,745.01,M,407.38,F*1B
2024-07-13T23:32:57.2789491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.05,f,745.86,M,407.84,F*10
2024-07-13T23:32:59.2876784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.08,f,746.48,M,408.18,F*18
2024-07-13T23:33:01.2872641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.20,f,747.13,M,408.53,F*1B
2024-07-13T23:33:03.1850292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.46,f,747.82,M,408.91,F*1F
2024-07-13T23:33:05.1612944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.96,f,748.88,M,409.49,F*16
2024-07-13T23:33:07.1762354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.79,f,750.05,M,410.13,F*19
2024-07-13T23:33:09.1758108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.50,f,751.49,M,410.92,F*17
2024-07-13T23:33:11.1754334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.42,f,752.07,M,411.24,F*13
2024-07-13T23:33:13.1782657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.80,f,752.80,M,411.63,F*1F
2024-07-13T23:33:15.1935037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.31,f,754.17,M,412.38,F*1C
2024-07-13T23:33:17.2087419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.17,f,755.96,M,413.36,F*14
2024-07-13T23:33:19.2083999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.18,f,757.18,M,414.03,F*1A
2024-07-13T23:33:21.2260891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.47,f,757.88,M,414.41,F*1D
2024-07-13T23:33:23.2441514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.72,f,758.87,M,414.95,F*1D
2024-07-13T23:33:25.2748960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.86,f,759.82,M,415.48,F*19
2024-07-13T23:33:27.3093132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.47,f,760.92,M,416.08,F*1C
2024-07-13T23:33:29.3366048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.70,f,762.52,M,416.95,F*1D
2024-07-13T23:33:31.3674633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.83,f,764.08,M,417.81,F*1B
2024-07-13T23:33:33.4138890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.44,f,765.18,M,418.41,F*14
2024-07-13T23:33:35.4972548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.52,f,765.82,M,418.75,F*15
2024-07-13T23:33:37.5495592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.25,f,766.95,M,419.37,F*13
2024-07-13T23:33:39.5803209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.26,f,768.48,M,420.21,F*17
2024-07-13T23:33:41.5487197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.66,f,769.52,M,420.78,F*10
2024-07-13T23:33:43.5638583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.81,f,770.48,M,421.30,F*14
2024-07-13T23:33:45.6261604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.42,f,771.88,M,422.07,F*15
2024-07-13T23:33:47.6880688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.41,f,772.79,M,422.57,F*19
2024-07-13T23:33:49.7345421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.31,f,773.37,M,422.88,F*15
2024-07-13T23:33:51.7966741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.47,f,774.95,M,423.75,F*1A
2024-07-13T23:33:53.8586900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.90,f,776.30,M,424.48,F*10
2024-07-13T23:33:55.9364658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.17,f,776.68,M,424.69,F*1F
2024-07-13T23:33:58.0141444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.33,f,777.65,M,425.22,F*13
2024-07-13T23:34:00.0762943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.46,f,779.21,M,426.08,F*13
2024-07-13T23:34:02.1539606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.30,f,780.38,M,426.72,F*14
2024-07-13T23:34:04.2222232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.12,f,781.54,M,427.35,F*19
2024-07-13T23:34:06.3000523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.92,f,782.09,M,427.65,F*1E
2024-07-13T23:34:08.3688907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.51,f,782.58,M,427.92,F*1F
2024-07-13T23:34:10.4527447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.89,f,783.30,M,428.32,F*1E
2024-07-13T23:34:12.5460542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.29,f,784.34,M,428.88,F*1D
2024-07-13T23:34:14.6423042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.01,f,785.47,M,429.50,F*12
2024-07-13T23:34:16.7407302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.40,f,786.51,M,430.07,F*11
2024-07-13T23:34:18.8497183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.72,f,787.21,M,430.45,F*12
2024-07-13T23:34:20.9515788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.32,f,787.70,M,430.72,F*10
2024-07-13T23:34:23.0447901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.19,f,788.57,M,431.20,F*16
2024-07-13T23:34:25.1381760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.17,f,789.18,M,431.53,F*18
2024-07-13T23:34:27.2471561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.80,f,789.98,M,431.97,F*1F
2024-07-13T23:34:29.3560256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.04,f,790.97,M,432.51,F*19
2024-07-13T23:34:31.4650083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.99,f,791.87,M,433.00,F*1A
2024-07-13T23:34:33.5816448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.67,f,792.07,M,433.11,F*1F
2024-07-13T23:34:35.6906434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.97,f,792.47,M,433.33,F*15
2024-07-13T23:34:37.8152360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.31,f,793.49,M,433.88,F*16
2024-07-13T23:34:39.9242004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.15,f,794.96,M,434.69,F*16
2024-07-13T23:34:42.0486831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.80,f,795.47,M,434.97,F*17
2024-07-13T23:34:44.1733791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.78,f,795.46,M,434.96,F*10
2024-07-13T23:34:46.2979141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.96,f,795.82,M,435.16,F*19
2024-07-13T23:34:48.4068401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.43,f,796.88,M,435.74,F*18
2024-07-13T23:34:50.5314394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.39,f,798.09,M,436.40,F*1A
2024-07-13T23:34:52.6716310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.00,f,798.88,M,436.83,F*1C
2024-07-13T23:34:54.7961670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.38,f,799.30,M,437.06,F*1A
2024-07-13T23:34:56.9239439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.59,f,799.67,M,437.26,F*1C
2024-07-13T23:34:59.0511955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.87,f,800.36,M,437.64,F*14
2024-07-13T23:35:01.1913627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.49,f,801.16,M,438.08,F*1D
2024-07-13T23:35:03.3160917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.43,f,801.75,M,438.40,F*17
2024-07-13T23:35:05.4660820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.40,f,802.36,M,438.73,F*12
2024-07-13T23:35:07.6092639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.70,f,803.06,M,439.12,F*13
2024-07-13T23:35:09.7651674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.89,f,803.42,M,439.32,F*16
2024-07-13T23:35:11.9087968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.30,f,804.15,M,439.72,F*18
2024-07-13T23:35:14.0489265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.12,f,805.32,M,440.35,F*1C
2024-07-13T23:35:16.1903701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.00,f,806.81,M,441.17,F*10
2024-07-13T23:35:18.3449810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.06,f,807.43,M,441.51,F*15
2024-07-13T23:35:20.4899230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.28,f,807.20,M,441.38,F*12
2024-07-13T23:35:22.6409377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.38,f,807.53,M,441.56,F*1E
2024-07-13T23:35:24.8123715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.81,f,808.58,M,442.14,F*17
2024-07-13T23:35:26.9704119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.82,f,809.80,M,442.80,F*19
2024-07-13T23:35:29.1349658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.86,f,810.73,M,443.31,F*1D
2024-07-13T23:35:31.2908112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.07,f,811.40,M,443.68,F*11
2024-07-13T23:35:33.4622599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.96,f,812.28,M,444.16,F*1C
2024-07-13T23:35:35.6336715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.31,f,812.69,M,444.38,F*1A
2024-07-13T23:35:37.8989885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.70,f,813.12,M,444.62,F*1C
2024-07-13T23:35:40.0859245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.98,f,813.50,M,444.83,F*1C
2024-07-13T23:35:42.2882831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.30,f,814.21,M,445.22,F*1D
2024-07-13T23:35:44.4753099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.95,f,815.32,M,445.83,F*1F
2024-07-13T23:35:46.6624018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.21,f,816.01,M,446.20,F*1A
2024-07-13T23:35:48.6932739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.37,f,816.67,M,446.56,F*12
2024-07-13T23:35:50.8959826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.45,f,817.92,M,447.24,F*1D
2024-07-13T23:35:53.0830256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.22,f,818.45,M,447.54,F*18
2024-07-13T23:35:55.2328940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.62,f,819.19,M,447.94,F*1A
2024-07-13T23:35:57.4200569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.74,f,820.44,M,448.62,F*1E
2024-07-13T23:35:59.5933621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.07,f,821.76,M,449.34,F*1F
2024-07-13T23:36:01.7803474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.74,f,822.58,M,449.79,F*13
2024-07-13T23:36:03.9727873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.54,f,823.12,M,450.09,F*11
2024-07-13T23:36:06.2536068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.08,f,823.60,M,450.35,F*10
2024-07-13T23:36:08.4742534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.08,f,824.20,M,450.68,F*1D
2024-07-13T23:36:10.6959933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.48,f,825.24,M,451.25,F*17
2024-07-13T23:36:12.9172567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.94,f,825.99,M,451.66,F*19
2024-07-13T23:36:15.1245804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.44,f,826.75,M,452.07,F*1B
2024-07-13T23:36:17.2023120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.54,f,827.09,M,452.26,F*12
2024-07-13T23:36:19.3805880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.01,f,827.23,M,452.34,F*1E
2024-07-13T23:36:21.5987922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.51,f,828.91,M,453.25,F*11
2024-07-13T23:36:23.8015632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.01,f,829.67,M,453.67,F*12
2024-07-13T23:36:26.0198147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.56,f,830.14,M,453.93,F*16
2024-07-13T23:36:28.2470324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.20,f,830.03,M,453.87,F*14
2024-07-13T23:36:30.4564603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.09,f,831.22,M,454.52,F*16
2024-07-13T23:36:32.6747112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.30,f,832.50,M,455.22,F*1B
2024-07-13T23:36:34.8803707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.25,f,833.40,M,455.71,F*1C
2024-07-13T23:36:37.0986763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.35,f,834.34,M,456.23,F*1E
2024-07-13T23:36:39.3392243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.40,f,834.67,M,456.40,F*10
2024-07-13T23:36:41.5546670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.01,f,834.85,M,456.50,F*19
2024-07-13T23:36:43.7886447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.31,f,835.55,M,456.89,F*1D
2024-07-13T23:36:46.0225490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.55,f,837.15,M,457.76,F*1F
2024-07-13T23:36:48.2564612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.93,f,838.18,M,458.32,F*17
2024-07-13T23:36:50.5059768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.78,f,838.44,M,458.46,F*10
2024-07-13T23:36:52.7398771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.14,f,839.16,M,458.86,F*13
2024-07-13T23:36:54.9738611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.17,f,840.39,M,459.53,F*1E
2024-07-13T23:36:57.2076843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.71,f,841.16,M,459.95,F*16
2024-07-13T23:36:59.4573960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.16,f,841.91,M,460.36,F*13
2024-07-13T23:37:01.7056548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.82,f,842.41,M,460.64,F*16
2024-07-13T23:37:03.9396391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.74,f,843.61,M,461.29,F*10
2024-07-13T23:37:06.1817619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.76,f,844.22,M,461.63,F*12
2024-07-13T23:37:08.4469256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.39,f,845.63,M,462.40,F*13
2024-07-13T23:37:10.7003275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.30,f,846.52,M,462.88,F*1C
2024-07-13T23:37:12.9654920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.72,f,847.56,M,463.45,F*17
2024-07-13T23:37:15.2150113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.76,f,848.49,M,463.96,F*1F
2024-07-13T23:37:17.4907230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.05,f,849.49,M,464.51,F*12
2024-07-13T23:37:19.7558628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.91,f,850.97,M,465.32,F*17
2024-07-13T23:37:22.0210337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.34,f,852.02,M,465.89,F*12
2024-07-13T23:37:24.2860932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.79,f,853.07,M,466.46,F*12
2024-07-13T23:37:26.5513752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.28,f,854.14,M,467.05,F*19
2024-07-13T23:37:28.8354166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.95,f,855.56,M,467.82,F*13
2024-07-13T23:37:31.1194288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.80,f,856.73,M,468.47,F*12
2024-07-13T23:37:33.3906305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.42,f,858.14,M,469.24,F*12
2024-07-13T23:37:35.6746200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.05,f,859.25,M,469.84,F*14
2024-07-13T23:37:37.9728469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.42,f,860.58,M,470.57,F*18
2024-07-13T23:37:40.2692642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.74,f,861.59,M,471.12,F*18
2024-07-13T23:37:42.5657355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.91,f,862.86,M,471.82,F*1C
2024-07-13T23:37:44.8652747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.99,f,864.41,M,472.66,F*15
2024-07-13T23:37:47.1698648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.54,f,865.49,M,473.26,F*14
2024-07-13T23:37:49.5131134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.08,f,866.57,M,473.85,F*15
2024-07-13T23:37:51.8252008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.45,f,867.90,M,474.57,F*1A
2024-07-13T23:37:54.1060521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.65,f,869.18,M,475.27,F*17
2024-07-13T23:37:56.4179931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.61,f,870.39,M,475.94,F*14
2024-07-13T23:37:58.7457900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.63,f,871.61,M,476.60,F*1E
2024-07-13T23:38:01.0782100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.90,f,872.92,M,477.32,F*12
2024-07-13T23:38:03.4058480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.52,f,873.72,M,477.75,F*15
2024-07-13T23:38:05.7648396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.90,f,875.05,M,478.48,F*1B
2024-07-13T23:38:08.1120165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.07,f,876.32,M,479.18,F*13
2024-07-13T23:38:10.4172522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.94,f,877.50,M,479.82,F*12
2024-07-13T23:38:12.7449425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.53,f,878.60,M,480.42,F*1A
2024-07-13T23:38:15.0909591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.35,f,879.45,M,480.89,F*1C
2024-07-13T23:38:17.4186248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.86,f,879.92,M,481.14,F*18
2024-07-13T23:38:19.7774911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.24,f,880.94,M,481.71,F*14
2024-07-13T23:38:22.1341690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.65,f,881.98,M,482.27,F*1F
2024-07-13T23:38:24.4774324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.47,f,883.15,M,482.91,F*11
2024-07-13T23:38:26.8364440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.46,f,884.06,M,483.41,F*16
2024-07-13T23:38:29.1953946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.35,f,884.33,M,483.56,F*13
2024-07-13T23:38:31.5543038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.95,f,884.21,M,483.49,F*15
2024-07-13T23:38:33.9131949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.93,f,884.81,M,483.82,F*1C
2024-07-13T23:38:36.2721232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.21,f,885.51,M,484.20,F*11
2024-07-13T23:38:38.6311144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.68,f,886.87,M,484.95,F*16
2024-07-13T23:38:41.0055473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.71,f,887.49,M,485.29,F*12
2024-07-13T23:38:43.3644749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.07,f,888.51,M,485.85,F*17
2024-07-13T23:38:45.7233878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.55,f,888.96,M,486.09,F*1F
2024-07-13T23:38:48.1071728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.67,f,889.92,M,486.61,F*1A
2024-07-13T23:38:50.4973172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.28,f,891.62,M,487.55,F*1E
2024-07-13T23:38:52.8561973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.73,f,892.68,M,488.12,F*18
2024-07-13T23:38:55.2464076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.45,f,893.50,M,488.57,F*1E
2024-07-13T23:38:57.6325419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.99,f,894.58,M,489.16,F*11
2024-07-13T23:39:00.0226943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.84,f,895.76,M,489.81,F*12
2024-07-13T23:39:02.4128097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.61,f,897.52,M,490.77,F*17
2024-07-13T23:39:04.8029552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.23,f,898.62,M,491.37,F*14
2024-07-13T23:39:07.2086810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.20,f,900.13,M,492.20,F*1E
2024-07-13T23:39:09.6145542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.09,f,902.24,M,493.35,F*16
2024-07-13T23:39:12.0202347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.33,f,904.44,M,494.56,F*1A
2024-07-13T23:39:14.4296886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.37,f,905.67,M,495.23,F*1A
2024-07-13T23:39:16.8511225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.84,f,906.43,M,495.64,F*16
2024-07-13T23:39:19.2567866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.79,f,907.33,M,496.13,F*14
2024-07-13T23:39:21.6824064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.33,f,908.71,M,496.89,F*18
2024-07-13T23:39:24.1038393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.21,f,910.20,M,497.70,F*16
2024-07-13T23:39:26.5289037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.73,f,911.57,M,498.45,F*1E
2024-07-13T23:39:28.9743662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.95,f,912.56,M,498.99,F*16
2024-07-13T23:39:31.4029185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.30,f,913.58,M,499.55,F*13
2024-07-13T23:39:33.8399028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.90,f,914.98,M,500.32,F*15
2024-07-13T23:39:36.2793763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.83,f,916.48,M,501.14,F*1A
2024-07-13T23:39:38.7320364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.75,f,918.29,M,502.13,F*1B
2024-07-13T23:39:41.1846271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.41,f,920.01,M,503.07,F*13
2024-07-13T23:39:43.6372405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.53,f,920.96,M,503.59,F*1F
2024-07-13T23:39:46.0976216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.41,f,922.75,M,504.57,F*1C
2024-07-13T23:39:48.5501596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.98,f,924.45,M,505.50,F*1F
2024-07-13T23:39:51.0184710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.45,f,926.12,M,506.41,F*16
2024-07-13T23:39:53.4740588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.82,f,928.06,M,507.47,F*1A
2024-07-13T23:39:55.9290886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.84,f,929.59,M,508.31,F*14
2024-07-13T23:39:58.4085849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.11,f,930.89,M,509.02,F*10
2024-07-13T23:40:00.8962514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.15,f,931.82,M,509.53,F*19
2024-07-13T23:40:03.3728333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.64,f,933.80,M,510.61,F*11
2024-07-13T23:40:05.8566792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.49,f,932.84,M,510.08,F*17
2024-07-13T23:40:08.3562910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.37,f,937.07,M,512.40,F*1B
2024-07-13T23:40:10.8556827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.79,f,938.11,M,512.96,F*11
2024-07-13T23:40:13.3598822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.04,f,940.01,M,514.01,F*11
2024-07-13T23:40:15.8546735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.55,f,942.00,M,515.09,F*1A
2024-07-13T23:40:18.3542224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.87,f,943.32,M,515.81,F*11
2024-07-13T23:40:20.8693524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.33,f,945.29,M,516.89,F*14
2024-07-13T23:40:23.3889997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.16,f,946.76,M,517.69,F*12
2024-07-13T23:40:25.9079509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.40,f,948.35,M,518.57,F*1C
2024-07-13T23:40:28.4385940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.07,f,950.08,M,519.51,F*19
2024-07-13T23:40:30.9608189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.01,f,951.28,M,520.17,F*11
2024-07-13T23:40:33.5042091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.12,f,953.15,M,521.19,F*16
2024-07-13T23:40:36.0257034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.85,f,954.89,M,522.14,F*10
2024-07-13T23:40:38.5719835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.24,f,956.54,M,523.04,F*13
2024-07-13T23:40:41.1231658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.08,f,957.71,M,523.68,F*1C
2024-07-13T23:40:43.6803597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.98,f,960.11,M,525.00,F*14
2024-07-13T23:40:46.2267220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.03,f,961.65,M,525.84,F*15
2024-07-13T23:40:48.7913632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.36,f,963.58,M,526.89,F*16
2024-07-13T23:40:51.4022556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.74,f,964.92,M,527.62,F*11
2024-07-13T23:40:53.9797964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.91,f,966.49,M,528.49,F*1C
2024-07-13T23:40:56.5345453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.20,f,967.80,M,529.20,F*19
2024-07-13T23:40:59.0828415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.16,f,969.62,M,530.19,F*17
2024-07-13T23:41:01.6604454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.55,f,970.65,M,530.76,F*13
2024-07-13T23:41:04.2536957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.93,f,972.60,M,531.82,F*11
2024-07-13T23:41:06.9282094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.36,f,974.55,M,532.89,F*11
2024-07-13T23:41:09.5213366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.06,f,975.99,M,533.68,F*12
2024-07-13T23:41:12.1021729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.09,f,977.83,M,534.68,F*19
2024-07-13T23:41:14.6141772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.82,f,979.57,M,535.64,F*1A
2024-07-13T23:41:17.2074097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.50,f,981.00,M,536.42,F*1C
2024-07-13T23:41:19.8207700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.95,f,983.27,M,537.66,F*1B
2024-07-13T23:41:22.4480373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.14,f,985.46,M,538.86,F*15
2024-07-13T23:41:25.0752853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.81,f,987.80,M,540.14,F*11
2024-07-13T23:41:27.6997520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.96,f,989.67,M,541.16,F*15
2024-07-13T23:41:30.3399090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.89,f,991.48,M,542.15,F*1A
2024-07-13T23:41:32.9800637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.07,f,990.32,M,541.51,F*19
2024-07-13T23:41:35.6356787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.59,f,995.05,M,544.10,F*1C
2024-07-13T23:41:38.2807583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.76,f,995.40,M,544.29,F*1B
2024-07-13T23:41:40.9422394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.98,f,995.77,M,544.50,F*12
2024-07-13T23:41:43.5979174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.90,f,997.28,M,545.32,F*11
2024-07-13T23:41:46.2848541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.94,f,998.51,M,545.99,F*11
2024-07-13T23:41:48.9405592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.30,f,999.83,M,546.72,F*1D
2024-07-13T23:41:51.5807259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.25,f,1001.04,M,547.37,F*2B
2024-07-13T23:41:54.2363175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.44,f,1003.23,M,548.57,F*26
2024-07-13T23:41:56.9099649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.68,f,1005.13,M,549.61,F*2F
2024-07-13T23:41:59.5812986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.01,f,1007.06,M,550.67,F*23
2024-07-13T23:42:02.2526411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.52,f,1009.35,M,551.92,F*24
2024-07-13T23:42:04.9257431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.18,f,1013.51,M,554.20,F*28
2024-07-13T23:42:07.6439248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.79,f,1014.31,M,554.63,F*2B
2024-07-13T23:42:10.3519747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.02,f,1016.52,M,555.84,F*2B
2024-07-13T23:42:13.0591240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.20,f,1017.48,M,556.37,F*27
2024-07-13T23:42:15.7779117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.34,f,1017.53,M,556.39,F*26
2024-07-13T23:42:18.4877906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.14,f,1017.77,M,556.52,F*2E
2024-07-13T23:42:21.2376149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.54,f,1019.42,M,557.42,F*28
2024-07-13T23:42:23.9406228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.72,f,1020.08,M,557.79,F*22
2024-07-13T23:42:26.6637413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.41,f,1021.20,M,558.40,F*2B
2024-07-13T23:42:29.3883799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.34,f,1022.71,M,559.22,F*2E
2024-07-13T23:42:32.1224571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.63,f,1024.32,M,560.11,F*21
2024-07-13T23:42:34.8564523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.29,f,1025.74,M,560.88,F*29
2024-07-13T23:42:37.5904536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.50,f,1028.24,M,562.25,F*2D
2024-07-13T23:42:40.3399447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.38,f,1032.17,M,564.40,F*27
2024-07-13T23:42:43.0738825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.17,f,1033.33,M,565.03,F*2C
2024-07-13T23:42:45.8348340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.82,f,1035.96,M,566.47,F*22
2024-07-13T23:42:48.6000025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.40,f,1037.66,M,567.40,F*25
2024-07-13T23:42:51.4138847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.17,f,1039.42,M,568.36,F*24
2024-07-13T23:42:54.1984245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.95,f,1041.79,M,569.66,F*2A
2024-07-13T23:42:56.9348047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.30,f,1043.42,M,570.55,F*20
2024-07-13T23:42:59.6842850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.19,f,1043.08,M,570.36,F*21
2024-07-13T23:43:02.4650346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.05,f,1047.00,M,572.51,F*25
2024-07-13T23:43:05.2457863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.43,f,1049.25,M,573.74,F*28
2024-07-13T23:43:08.0420740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.53,f,1050.81,M,574.59,F*22
2024-07-13T23:43:10.8384232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.87,f,1053.05,M,575.81,F*22
2024-07-13T23:43:13.6503225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.29,f,1055.61,M,577.21,F*2E
2024-07-13T23:43:16.4526039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.96,f,1057.03,M,577.99,F*2B
2024-07-13T23:43:19.2672596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.88,f,1057.92,M,578.48,F*29
2024-07-13T23:43:22.0948037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.46,f,1059.02,M,579.08,F*2D
2024-07-13T23:43:24.9380497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.77,f,1060.02,M,579.63,F*2B
2024-07-13T23:43:27.7655704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.04,f,1061.94,M,580.67,F*2F
2024-07-13T23:43:30.5931066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.69,f,1065.49,M,582.61,F*24
2024-07-13T23:43:33.4260667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.73,f,1064.28,M,581.96,F*26
2024-07-13T23:43:36.2848781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.87,f,1062.49,M,580.98,F*26
2024-07-13T23:43:39.1436614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.46,f,1070.60,M,585.41,F*2D
2024-07-13T23:43:41.9868012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.26,f,1070.54,M,585.38,F*22
2024-07-13T23:43:44.8330413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.22,f,1072.66,M,586.54,F*27
2024-07-13T23:43:47.6836319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.71,f,1075.25,M,587.95,F*20
2024-07-13T23:43:50.5579737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.46,f,1077.00,M,588.91,F*2F
2024-07-13T23:43:53.4212748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.80,f,1078.63,M,589.80,F*25
2024-07-13T23:43:56.2992840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.99,f,1080.21,M,590.66,F*20
2024-07-13T23:43:59.1736673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.83,f,1082.90,M,592.14,F*24
2024-07-13T23:44:02.0876062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.92,f,1085.67,M,593.65,F*2C
2024-07-13T23:44:04.9596339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.48,f,1087.37,M,594.58,F*23
2024-07-13T23:44:07.8552776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.06,f,1085.11,M,593.34,F*25
2024-07-13T23:44:10.7382856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.47,f,1092.55,M,597.41,F*2A
2024-07-13T23:44:13.6282996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.83,f,1095.10,M,598.81,F*20
2024-07-13T23:44:16.5651638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.24,f,1096.44,M,599.54,F*23
2024-07-13T23:44:19.4421366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.13,f,1099.15,M,601.02,F*26
2024-07-13T23:44:22.3477740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.16,f,1101.60,M,602.36,F*26
2024-07-13T23:44:25.2847449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.88,f,1103.34,M,603.31,F*29
2024-07-13T23:44:28.2372874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.42,f,1103.20,M,603.24,F*2E
2024-07-13T23:44:31.1761255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.78,f,1106.97,M,605.30,F*27
2024-07-13T23:44:34.1287114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.75,f,1109.09,M,606.46,F*29
2024-07-13T23:44:37.0655768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.81,f,1111.24,M,607.64,F*2F
2024-07-13T23:44:39.5338087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.37,f,1113.24,M,608.73,F*2F
2024-07-13T23:44:42.0020879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.08,f,1114.98,M,609.68,F*22
2024-07-13T23:44:44.4576558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.96,f,1116.47,M,610.49,F*27
2024-07-13T23:44:46.9304215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.10,f,1118.04,M,611.35,F*20
2024-07-13T23:44:49.3830073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.58,f,1119.71,M,612.26,F*24
2024-07-13T23:44:51.8386305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.96,f,1121.65,M,613.33,F*27
2024-07-13T23:44:54.3100366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.26,f,1122.96,M,614.04,F*22
2024-07-13T23:44:56.7626000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.18,f,1124.46,M,614.86,F*23
2024-07-13T23:44:59.2388488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.41,f,1126.67,M,616.07,F*2B
2024-07-13T23:45:01.6951956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.92,f,1128.65,M,617.15,F*27
2024-07-13T23:45:04.1634649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.04,f,1129.91,M,617.84,F*2F
2024-07-13T23:45:06.6095887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.78,f,1131.35,M,618.63,F*22
2024-07-13T23:45:09.0778990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.28,f,1133.94,M,620.05,F*27
2024-07-13T23:45:11.5337934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.59,f,1136.17,M,621.26,F*28
2024-07-13T23:45:14.0041051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.29,f,1137.91,M,622.22,F*22
2024-07-13T23:45:16.4624712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.27,f,1139.42,M,623.04,F*22
2024-07-13T23:45:18.9306481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.48,f,1140.40,M,623.58,F*20
2024-07-13T23:45:21.4302203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.64,f,1141.37,M,624.11,F*20
2024-07-13T23:45:23.8902810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.33,f,1142.19,M,624.56,F*2D
2024-07-13T23:45:26.3585037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.08,f,1143.33,M,625.18,F*20
2024-07-13T23:45:28.8267956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.19,f,1144.58,M,625.87,F*28
2024-07-13T23:45:31.2950562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.13,f,1145.78,M,626.52,F*26
2024-07-13T23:45:33.7476944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.10,f,1146.69,M,627.02,F*2A
2024-07-13T23:45:36.2628532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.06,f,1147.89,M,627.68,F*2A
2024-07-13T23:45:38.7199749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.11,f,1149.43,M,628.52,F*24
2024-07-13T23:45:41.1726151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.18,f,1150.68,M,629.20,F*2C
2024-07-13T23:45:43.6097456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.71,f,1152.06,M,629.95,F*2B
2024-07-13T23:45:46.0465986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.86,f,1153.32,M,630.64,F*26
2024-07-13T23:45:48.5033091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.41,f,1154.40,M,631.24,F*2E
2024-07-13T23:45:50.9403208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.35,f,1156.21,M,632.23,F*29
2024-07-13T23:45:53.3929411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.89,f,1157.90,M,633.15,F*2A
2024-07-13T23:45:55.8414541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.46,f,1158.99,M,633.74,F*24
2024-07-13T23:45:58.3164805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.26,f,1159.84,M,634.21,F*2F
2024-07-13T23:46:00.7691903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.33,f,1161.39,M,635.05,F*25
2024-07-13T23:46:03.2374372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.07,f,1163.14,M,636.01,F*2E
2024-07-13T23:46:05.6900217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.88,f,1164.60,M,636.81,F*20
2024-07-13T23:46:08.1583608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.39,f,1165.98,M,637.56,F*22
2024-07-13T23:46:10.6152570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.72,f,1167.30,M,638.29,F*26
2024-07-13T23:46:13.0758020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.77,f,1168.53,M,638.96,F*26
2024-07-13T23:46:15.5440514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.09,f,1169.55,M,639.52,F*25
2024-07-13T23:46:17.9966569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.48,f,1170.88,M,640.25,F*27
2024-07-13T23:46:20.4649139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.60,f,1172.44,M,641.10,F*2F
2024-07-13T23:46:22.9331318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.37,f,1173.59,M,641.73,F*22
2024-07-13T23:46:25.3857749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.33,f,1174.80,M,642.39,F*2C
2024-07-13T23:46:27.8540208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.28,f,1176.31,M,643.21,F*2B
2024-07-13T23:46:30.3259733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.94,f,1177.73,M,643.99,F*21
2024-07-13T23:46:32.7787178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.35,f,1179.07,M,644.73,F*2F
2024-07-13T23:46:35.2313380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.51,f,1180.34,M,645.42,F*23
2024-07-13T23:46:37.6996632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.05,f,1181.42,M,646.01,F*22
2024-07-13T23:46:40.1678548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.21,f,1182.38,M,646.53,F*22
2024-07-13T23:46:42.6207370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.44,f,1183.98,M,647.41,F*2A
2024-07-13T23:46:45.0889725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.49,f,1185.52,M,648.25,F*27
2024-07-13T23:46:47.5415940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.54,f,1186.45,M,648.76,F*22
2024-07-13T23:46:49.9943169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.05,f,1187.21,M,649.17,F*24
2024-07-13T23:46:52.4663539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.26,f,1187.88,M,649.54,F*23
2024-07-13T23:46:54.9346766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.31,f,1189.12,M,650.22,F*2F
2024-07-13T23:46:57.3873078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.09,f,1189.97,M,650.68,F*22
2024-07-13T23:46:59.8400453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.07,f,1190.26,M,650.84,F*2D
2024-07-13T23:47:02.3081770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.79,f,1190.79,M,651.13,F*22
2024-07-13T23:47:04.7607183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.47,f,1191.91,M,651.74,F*2E
2024-07-13T23:47:07.2291044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.84,f,1192.63,M,652.14,F*28
2024-07-13T23:47:09.6817633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.94,f,1192.97,M,652.32,F*27
2024-07-13T23:47:12.1518817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.85,f,1193.55,M,652.64,F*2D
2024-07-13T23:47:14.6044704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.88,f,1194.17,M,652.98,F*20
2024-07-13T23:47:17.0769624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.65,f,1195.01,M,653.44,F*21
2024-07-13T23:47:19.5281191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.19,f,1195.48,M,653.70,F*22
2024-07-13T23:47:21.9964027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.46,f,1195.57,M,653.74,F*22
2024-07-13T23:47:24.4581545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.94,f,1195.71,M,653.82,F*20
2024-07-13T23:47:26.9576888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.45,f,1195.56,M,653.74,F*20
2024-07-13T23:47:29.4171620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.58,f,1195.30,M,653.60,F*2A
2024-07-13T23:47:31.8406247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.27,f,1195.81,M,653.88,F*2C
2024-07-13T23:47:34.2932122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.98,f,1196.03,M,654.00,F*26
2024-07-13T23:47:36.7491557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.85,f,1196.29,M,654.14,F*20
2024-07-13T23:47:39.2174005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.91,f,1197.23,M,654.65,F*2B
2024-07-13T23:47:41.6730691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.64,f,1197.75,M,654.94,F*22
2024-07-13T23:47:44.1413146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.61,f,1198.05,M,655.10,F*2A
2024-07-13T23:47:46.6007179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.53,f,1197.72,M,654.92,F*27
2024-07-13T23:47:49.0533596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.84,f,1197.81,M,654.97,F*24
2024-07-13T23:47:51.5216136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.43,f,1198.30,M,655.24,F*2A
2024-07-13T23:47:53.9742314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.90,f,1198.14,M,655.15,F*21
2024-07-13T23:47:56.4425783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.55,f,1198.03,M,655.09,F*23
2024-07-13T23:47:58.8952005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.08,f,1197.58,M,654.85,F*27
2024-07-13T23:48:01.3502395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.45,f,1197.39,M,654.74,F*26
2024-07-13T23:48:03.8248870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.63,f,1197.75,M,654.94,F*25
2024-07-13T23:48:06.2806815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.36,f,1197.67,M,654.89,F*2A
2024-07-13T23:48:08.7430560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.77,f,1197.19,M,654.63,F*2C
2024-07-13T23:48:11.1956856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.25,f,1197.03,M,654.54,F*24
2024-07-13T23:48:13.6482764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.09,f,1196.98,M,654.52,F*2F
2024-07-13T23:48:16.1165489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.18,f,1196.70,M,654.36,F*2A
2024-07-13T23:48:18.5849114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.01,f,1196.04,M,654.00,F*26
2024-07-13T23:48:21.0398574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.18,f,1195.79,M,653.86,F*29
2024-07-13T23:48:23.4925039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.45,f,1195.87,M,653.91,F*26
2024-07-13T23:48:25.9606558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.00,f,1196.04,M,654.00,F*27
2024-07-13T23:48:28.4134617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.71,f,1195.34,M,653.62,F*27
2024-07-13T23:48:30.8816343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.67,f,1194.71,M,653.28,F*25
2024-07-13T23:48:33.3342679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.76,f,1194.44,M,653.13,F*2A
2024-07-13T23:48:35.7868943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.16,f,1194.56,M,653.19,F*24
2024-07-13T23:48:38.2551547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.63,f,1194.40,M,653.10,F*29
2024-07-13T23:48:40.7171866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.38,f,1194.02,M,652.90,F*27
2024-07-13T23:48:43.1699434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.55,f,1193.76,M,652.76,F*21
2024-07-13T23:48:45.6399892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.75,f,1193.82,M,652.79,F*27
2024-07-13T23:48:48.0926074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.01,f,1193.60,M,652.67,F*27
2024-07-13T23:48:50.5608744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.13,f,1193.33,M,652.52,F*27
2024-07-13T23:48:53.0178989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.10,f,1193.32,M,652.52,F*25
2024-07-13T23:48:55.4705161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.28,f,1193.38,M,652.55,F*23
2024-07-13T23:48:57.9286430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.87,f,1193.25,M,652.48,F*27
2024-07-13T23:49:00.3968972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.60,f,1193.17,M,652.43,F*24
2024-07-13T23:49:02.8530070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.47,f,1193.44,M,652.58,F*2C
2024-07-13T23:49:05.3056018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.93,f,1193.57,M,652.65,F*29
2024-07-13T23:49:07.7778471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.51,f,1193.45,M,652.58,F*2A
2024-07-13T23:49:10.2259876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.59,f,1193.47,M,652.60,F*2B
2024-07-13T23:49:12.6914199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.23,f,1193.36,M,652.54,F*27
2024-07-13T23:49:15.1596430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.95,f,1193.58,M,652.66,F*23
2024-07-13T23:49:17.6122694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.66,f,1193.80,M,652.78,F*26
2024-07-13T23:49:20.0649139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.74,f,1194.13,M,652.96,F*29
2024-07-13T23:49:22.6113505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.50,f,1194.36,M,653.08,F*21
2024-07-13T23:49:25.0793872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.17,f,1194.56,M,653.19,F*25
2024-07-13T23:49:27.5064555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.79,f,1194.75,M,653.30,F*27
2024-07-13T23:49:29.9475567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.57,f,1194.68,M,653.26,F*20
2024-07-13T23:49:32.3688896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.25,f,1195.20,M,653.54,F*26
2024-07-13T23:49:34.8271216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.82,f,1195.37,M,653.64,F*2E
2024-07-13T23:49:37.2954218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.82,f,1195.67,M,653.80,F*22
2024-07-13T23:49:39.7481319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.33,f,1196.14,M,654.06,F*20
2024-07-13T23:49:42.2098779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.81,f,1196.59,M,654.30,F*24
2024-07-13T23:49:44.6684727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.70,f,1196.55,M,654.28,F*2F
2024-07-13T23:49:47.1367475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.06,f,1196.66,M,654.34,F*20
2024-07-13T23:49:49.5948667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.93,f,1197.54,M,654.82,F*2F
2024-07-13T23:49:52.0631463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.93,f,1197.84,M,654.99,F*29
2024-07-13T23:49:54.5157449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.31,f,1198.26,M,655.22,F*2E
2024-07-13T23:49:56.9840606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.07,f,1198.80,M,655.51,F*21
2024-07-13T23:49:59.4367214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.95,f,1199.07,M,655.66,F*20
2024-07-13T23:50:01.9049719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.21,f,1199.15,M,655.70,F*2C
2024-07-13T23:50:04.3575471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.78,f,1199.93,M,656.13,F*2A
2024-07-13T23:50:06.8174897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.95,f,1200.90,M,656.66,F*24
2024-07-13T23:50:09.2857592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.51,f,1201.37,M,656.92,F*24
2024-07-13T23:50:11.7433275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.93,f,1201.50,M,656.99,F*20
2024-07-13T23:50:14.2116238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.71,f,1201.74,M,657.12,F*2B
2024-07-13T23:50:16.6642692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.64,F*23
2024-07-13T23:50:19.1209013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.44,f,1202.57,M,657.57,F*29
2024-07-13T23:50:21.5892352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.48,f,1202.28,M,657.41,F*2B
2024-07-13T23:50:24.0574644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.29,f,1202.83,M,657.71,F*2C
2024-07-13T23:50:26.5101360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.50,f,1202.89,M,657.75,F*2C
2024-07-13T23:50:28.9702586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.50,f,1205.94,M,659.42,F*2C
2024-07-13T23:50:31.4267337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.06,f,1206.72,M,659.84,F*21
2024-07-13T23:50:33.8949578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.04,f,1207.02,M,660.01,F*28
2024-07-13T23:50:36.3633000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.48,f,1207.76,M,660.41,F*25
2024-07-13T23:50:38.8158393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.29,f,1208.62,M,660.88,F*2A
2024-07-13T23:50:41.2841466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.67,f,1209.35,M,661.28,F*2A
2024-07-13T23:50:43.7367003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.90,f,1210.03,M,661.65,F*28
2024-07-13T23:50:46.1976495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.02,f,1210.67,M,662.00,F*2B
2024-07-13T23:50:48.6659847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.64,f,1211.16,M,662.27,F*28
2024-07-13T23:50:51.1235779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.70,f,1212.10,M,662.78,F*27
2024-07-13T23:50:53.5763181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.77,f,1213.04,M,663.30,F*26
2024-07-13T23:50:56.0329903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.65,f,1213.91,M,663.78,F*21
2024-07-13T23:50:58.5012411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.59,f,1214.81,M,664.27,F*22
2024-07-13T23:51:00.9605602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.55,f,1214.79,M,664.26,F*28
2024-07-13T23:51:03.4310567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.61,f,1215.73,M,664.77,F*2D
2024-07-13T23:51:05.8927434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.61,f,1216.64,M,665.27,F*24
2024-07-13T23:51:08.3454060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.60,f,1217.25,M,665.60,F*20
2024-07-13T23:51:10.8136392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.62,f,1218.17,M,666.10,F*2D
2024-07-13T23:51:13.2662970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.85,f,1218.85,M,666.47,F*23
2024-07-13T23:51:15.7345551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.99,f,1219.81,M,667.00,F*27
2024-07-13T23:51:18.1950202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.01,f,1220.42,M,667.34,F*21
2024-07-13T23:51:20.6658274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.77,f,1220.96,M,667.63,F*2A
2024-07-13T23:51:23.1340146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.48,f,1222.09,M,668.25,F*23
2024-07-13T23:51:25.5710802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.89,f,1222.82,M,668.65,F*20
2024-07-13T23:51:28.0393501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.57,f,1222.73,M,668.59,F*22
2024-07-13T23:51:30.4945356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.30,f,1224.17,M,669.38,F*26
2024-07-13T23:51:32.9627000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.25,f,1225.37,M,670.04,F*23
2024-07-13T23:51:35.4309437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.73,f,1225.52,M,670.12,F*24
2024-07-13T23:51:37.8836101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.43,f,1226.04,M,670.40,F*22
2024-07-13T23:51:40.3831070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.62,f,1227.31,M,671.10,F*26
2024-07-13T23:51:42.8383231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.61,f,1228.53,M,671.77,F*28
2024-07-13T23:51:45.2753882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.69,f,1229.16,M,672.11,F*21
2024-07-13T23:51:47.7321289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.91,f,1229.54,M,672.32,F*20
2024-07-13T23:51:50.1847181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.29,f,1230.26,M,672.71,F*2C
2024-07-13T23:51:52.6431160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.78,f,1231.63,M,673.46,F*2C
2024-07-13T23:51:55.1137000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.05,f,1232.63,M,674.01,F*25
2024-07-13T23:51:57.5974618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.22,f,1232.98,M,674.20,F*26
2024-07-13T23:52:00.0691161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.37,f,1233.94,M,674.73,F*24
2024-07-13T23:52:02.5373792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.67,f,1234.95,M,675.28,F*20
2024-07-13T23:52:05.0108078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.27,f,1236.05,M,675.88,F*21
2024-07-13T23:52:07.4946876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.46,f,1236.71,M,676.24,F*22
2024-07-13T23:52:09.9630562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.53,f,1237.35,M,676.59,F*23
2024-07-13T23:52:12.4468362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.82,f,1238.35,M,677.14,F*20
2024-07-13T23:52:14.9527838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.95,f,1239.30,M,677.66,F*20
2024-07-13T23:52:17.4366955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.02,f,1240.24,M,678.17,F*20
2024-07-13T23:52:19.8961536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.22,f,1240.91,M,678.54,F*22
2024-07-13T23:52:22.3800635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.24,f,1242.13,M,679.21,F*2B
2024-07-13T23:52:24.8660911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.48,f,1242.82,M,679.58,F*25
2024-07-13T23:52:27.3535098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.94,f,1243.57,M,679.99,F*2E
2024-07-13T23:52:29.8843036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.67,f,1244.70,M,680.61,F*24
2024-07-13T23:52:32.3680440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.24,f,1245.49,M,681.04,F*2F
2024-07-13T23:52:34.8520370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.99,f,1246.02,M,681.33,F*20
2024-07-13T23:52:37.3515095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.54,f,1247.41,M,682.09,F*29
2024-07-13T23:52:39.8228181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.85,f,1248.72,M,682.81,F*2E
2024-07-13T23:52:42.3293440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.30,f,1249.16,M,683.05,F*20
2024-07-13T23:52:44.8289278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.55,f,1249.24,M,683.09,F*2E
2024-07-13T23:52:47.3304470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.68,f,1250.50,M,683.78,F*2F
2024-07-13T23:52:49.8455630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-07-13T23:52:52.3643608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-07-13T23:52:54.8709942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-07-13T23:52:57.3743319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.51,f,1244.35,M,680.42,F*20
2024-07-13T23:52:59.8737538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.73,f,1248.68,M,682.79,F*2B
2024-07-13T23:53:02.3733558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-07-13T23:53:04.8727866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.53,f,1250.76,M,683.92,F*26
2024-07-13T23:53:07.3878985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.86,f,1257.26,M,687.48,F*2A
2024-07-13T23:53:09.8927452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.86,f,1257.87,M,687.81,F*26
2024-07-13T23:53:12.4096254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.42,f,1258.04,M,687.90,F*2B
2024-07-13T23:53:14.9294525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.74,f,1259.35,M,688.62,F*28
2024-07-13T23:53:17.4446301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.22,f,1260.42,M,689.20,F*22
2024-07-13T23:53:19.9695273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.26,f,1261.04,M,689.54,F*24
2024-07-13T23:53:22.4846958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.49,f,1261.41,M,689.75,F*20
2024-07-13T23:53:25.0154104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.50,f,1262.33,M,690.25,F*2D
2024-07-13T23:53:27.5230514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.80,f,1263.33,M,690.80,F*2B
2024-07-13T23:53:30.0599689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.19,f,1263.76,M,691.03,F*22
2024-07-13T23:53:32.5791308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.18,f,1264.67,M,691.53,F*2E
2024-07-13T23:53:35.0942095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.98,f,1265.52,M,692.00,F*2D
2024-07-13T23:53:37.6117101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.46,f,1266.58,M,692.58,F*2E
2024-07-13T23:53:40.1358025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.80,f,1266.99,M,692.80,F*2F
2024-07-13T23:53:42.6762505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.28,f,1267.75,M,693.21,F*2B
2024-07-13T23:53:45.2225890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.71,f,1268.79,M,693.79,F*21
2024-07-13T23:53:47.7869468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.55,f,1269.66,M,694.26,F*22
2024-07-13T23:53:50.3332581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.54,f,1269.96,M,694.42,F*2D
2024-07-13T23:53:52.8500910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.84,f,1270.97,M,694.97,F*2E
2024-07-13T23:53:55.3966913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.43,f,1271.76,M,695.40,F*2A
2024-07-13T23:53:57.9430257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.54,f,1272.70,M,695.92,F*21
2024-07-13T23:54:00.4927488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.74,f,1273.68,M,696.46,F*2C
2024-07-13T23:54:03.0283731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.71,f,1274.59,M,696.95,F*24
2024-07-13T23:54:05.6243035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.26,f,1275.06,M,697.21,F*21
2024-07-13T23:54:08.1862785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.56,f,1275.76,M,697.59,F*28
2024-07-13T23:54:10.7232188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.53,f,1275.44,M,697.42,F*27
2024-07-13T23:54:13.2718570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.18,f,1278.08,M,698.86,F*2C
2024-07-13T23:54:15.8223927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.79,f,1279.18,M,699.46,F*23
2024-07-13T23:54:18.3845632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.83,f,1279.80,M,699.80,F*23
2024-07-13T23:54:20.9620320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.80,f,1280.40,M,700.13,F*23
2024-07-13T23:54:23.5299758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.60,f,1281.26,M,700.60,F*2B
2024-07-13T23:54:26.1512566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.78,f,1282.84,M,701.46,F*27
2024-07-13T23:54:28.7417633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.18,f,1283.87,M,702.03,F*2A
2024-07-13T23:54:31.3100412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.10,f,1284.46,M,702.35,F*2B
2024-07-13T23:54:33.8095262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.64,f,1285.23,M,702.77,F*2E
2024-07-13T23:54:36.3715305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.02,f,1286.57,M,703.50,F*2E
2024-07-13T23:54:38.9491354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.93,f,1287.76,M,704.15,F*27
2024-07-13T23:54:41.5268239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.57,f,1288.26,M,704.43,F*24
2024-07-13T23:54:44.1044378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.19,f,1288.45,M,704.53,F*2B
2024-07-13T23:54:46.6820441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.22,f,1290.59,M,705.70,F*25
2024-07-13T23:54:49.2752735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.26,f,1291.82,M,706.38,F*25
2024-07-13T23:54:51.8433043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.43,f,1292.79,M,706.91,F*2C
2024-07-13T23:54:54.5302120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.49,f,1293.72,M,707.41,F*25
2024-07-13T23:54:57.1259561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.68,f,1294.69,M,707.95,F*21
2024-07-13T23:54:59.7347188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.65,f,1295.60,M,708.44,F*21
2024-07-13T23:55:02.3279219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.83,f,1295.04,M,708.14,F*27
2024-07-13T23:55:04.8430435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.59,f,1294.67,M,707.93,F*2B
2024-07-13T23:55:07.4072307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.45,f,1295.23,M,708.24,F*2A
2024-07-13T23:55:10.0034825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.95,f,1300.26,M,710.99,F*2E
2024-07-13T23:55:12.5967143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.55,f,1301.36,M,711.59,F*23
2024-07-13T23:55:15.1918712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.38,f,1302.83,M,712.40,F*22
2024-07-13T23:55:17.7850971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.11,f,1303.66,M,712.85,F*29
2024-07-13T23:55:20.3985212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.13,f,1304.28,M,713.19,F*2C
2024-07-13T23:55:23.0276338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.91,f,1306.04,M,714.15,F*23
2024-07-13T23:55:25.6339476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.74,f,1307.51,M,714.96,F*2F
2024-07-13T23:55:28.2584211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.02,f,1307.90,M,715.17,F*22
2024-07-13T23:55:30.8829197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.82,f,1309.06,M,715.80,F*20
2024-07-13T23:55:33.4973985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.96,f,1308.80,M,715.66,F*25
2024-07-13T23:55:36.1265634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.02,f,1307.29,M,714.84,F*22
2024-07-13T23:55:38.7580092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.74,f,1304.47,M,713.29,F*27
2024-07-13T23:55:41.3845650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.02,f,1307.29,M,714.84,F*22
2024-07-13T23:55:43.9934391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.91,f,1310.31,M,716.49,F*24
2024-07-13T23:55:46.6256405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.57,f,1316.30,M,719.76,F*23
2024-07-13T23:55:49.2344092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.67,f,1317.25,M,720.28,F*2E
2024-07-13T23:55:51.8589800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.40,f,1318.69,M,721.07,F*27
2024-07-13T23:55:54.4677734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.21,f,1319.54,M,721.53,F*21
2024-07-13T23:55:57.1136608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.65,f,1320.90,M,722.28,F*27
2024-07-13T23:55:59.7381020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.90,f,1322.19,M,722.98,F*21
2024-07-13T23:56:02.3926459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.29,f,1322.92,M,723.38,F*2B
2024-07-13T23:56:05.0509197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.23,f,1324.12,M,724.04,F*23
2024-07-13T23:56:07.7065930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.97,f,1325.87,M,725.00,F*29
2024-07-13T23:56:10.3689017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.08,f,1326.82,M,725.51,F*26
2024-07-13T23:56:13.0313702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.89,f,1327.98,M,726.15,F*23
2024-07-13T23:56:15.7028131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.39,f,1328.44,M,726.40,F*28
2024-07-13T23:56:18.3428879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.43,f,1330.58,M,727.57,F*28
2024-07-13T23:56:21.0142010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.29,f,1331.46,M,728.05,F*2F
2024-07-13T23:56:23.6813381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.20,f,1332.65,M,728.70,F*2D
2024-07-13T23:56:26.3420133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.99,f,1334.11,M,729.50,F*2D
2024-07-13T23:56:29.0092265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.93,f,1335.31,M,730.15,F*24
2024-07-13T23:56:31.6962548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.45,f,1336.38,M,730.74,F*26
2024-07-13T23:56:34.3675667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.94,f,1337.45,M,731.32,F*21
2024-07-13T23:56:37.0390034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.46,f,1338.52,M,731.91,F*29
2024-07-13T23:56:39.7218268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.30,f,1339.38,M,732.38,F*20
2024-07-13T23:56:42.4116964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.90,f,1341.09,M,733.32,F*21
2024-07-13T23:56:45.1143111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.78,f,1341.97,M,733.80,F*2C
2024-07-13T23:56:47.8013275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.57,f,1343.43,M,734.60,F*26
2024-07-13T23:56:50.4726647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.00,f,1344.47,M,735.17,F*21
2024-07-13T23:56:53.1751544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.62,f,1345.88,M,735.94,F*28
2024-07-13T23:56:55.8621383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.78,f,1346.54,M,736.30,F*2E
2024-07-13T23:56:58.5647194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.89,f,1348.10,M,737.15,F*2E
2024-07-13T23:57:01.2775296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.50,f,1349.20,M,737.75,F*2A
2024-07-13T23:57:03.9801941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.04,f,1348.75,M,737.51,F*2F
2024-07-13T23:57:06.6827220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.70,f,1351.39,M,738.95,F*2C
2024-07-13T23:57:09.3828133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.40,f,1353.13,M,739.90,F*2B
2024-07-13T23:57:12.0875990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.78,f,1354.46,M,740.63,F*28
2024-07-13T23:57:14.8124718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.25,f,1355.22,M,741.04,F*26
2024-07-13T23:57:17.5481159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.49,f,1356.51,M,741.75,F*2A
2024-07-13T23:57:20.2664331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.89,f,1357.55,M,742.32,F*20
2024-07-13T23:57:22.9598436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.72,f,1359.32,M,743.29,F*2A
2024-07-13T23:57:25.6623558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.90,f,1359.68,M,743.48,F*24
2024-07-13T23:57:28.3866783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.53,f,1361.70,M,744.59,F*29
2024-07-13T23:57:31.1204926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.58,f,1362.94,M,745.26,F*25
2024-07-13T23:57:33.8497408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.78,f,1364.52,M,746.13,F*29
2024-07-13T23:57:36.5679226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.20,f,1365.87,M,746.87,F*28
2024-07-13T23:57:39.2930033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.87,f,1366.99,M,747.48,F*2E
2024-07-13T23:57:42.0112265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.19,f,1368.00,M,748.03,F*2B
2024-07-13T23:57:44.7410736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.69,f,1369.37,M,748.78,F*2E
2024-07-13T23:57:47.4749879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.16,f,1371.04,M,749.69,F*24
2024-07-13T23:57:50.1971570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.17,f,1372.26,M,750.36,F*26
2024-07-13T23:57:52.9621666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.94,f,1372.50,M,750.49,F*24
2024-07-13T23:57:55.7016670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.84,f,1373.99,M,751.31,F*2A
2024-07-13T23:57:58.4354540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.22,f,1375.94,M,752.37,F*2A
2024-07-13T23:58:01.1941865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.70,f,1377.30,M,753.12,F*2B
2024-07-13T23:58:03.9539518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.68,f,1378.21,M,753.61,F*23
2024-07-13T23:58:06.7058099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.84,f,1375.21,M,751.97,F*24
2024-07-13T23:58:09.4708909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.84,f,1375.51,M,752.14,F*28
2024-07-13T23:58:12.2360009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.84,f,1375.51,M,752.14,F*28
2024-07-13T23:58:15.0010642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.20,f,1379.28,M,754.20,F*21
2024-07-13T23:58:17.7661085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.93,f,1376.45,M,752.65,F*29
2024-07-13T23:58:20.5210894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.02,f,1377.40,M,753.17,F*2D
2024-07-13T23:58:23.2862395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.02,f,1377.40,M,753.17,F*2D
2024-07-13T23:58:26.0512853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.02,f,1377.40,M,753.17,F*2D
2024-07-13T23:58:28.8061755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.07,f,1360.04,M,743.68,F*2A
2024-07-13T23:58:31.5712476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.48,f,1352.24,M,739.41,F*25
2024-07-13T23:58:34.3303687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.95,f,1352.08,M,739.33,F*2D
2024-07-13T23:58:37.0954229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.33,f,1352.80,M,739.72,F*29
2024-07-13T23:58:39.8604137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.24,f,1359.18,M,743.21,F*29
2024-07-13T23:58:42.6119480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.41,f,1362.89,M,745.24,F*23
2024-07-13T23:58:45.3613842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.44,f,1354.97,M,740.91,F*20
2024-07-13T23:58:48.0796136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.60,f,1350.45,M,738.43,F*2F
2024-07-13T23:58:50.7978689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.60,f,1350.45,M,738.43,F*2F
2024-07-13T23:58:53.4999784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.60,f,1350.45,M,738.43,F*2F
2024-07-13T23:58:56.2181135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.06,f,1330.17,M,727.34,F*26
2024-07-13T23:58:58.9363285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.88,f,1328.59,M,726.48,F*26
2024-07-13T23:59:01.6077025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.36,f,1329.34,M,726.89,F*2E
2024-07-13T23:59:04.2634237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.23,f,1325.95,M,725.04,F*29
2024-07-13T23:59:06.9660146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.23,f,1325.95,M,725.04,F*29
2024-07-13T23:59:09.6373245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.23,f,1325.95,M,725.04,F*29
2024-07-13T23:59:12.2774151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.23,f,1325.95,M,725.04,F*29
2024-07-13T23:59:14.9414695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.99,f,-7.31,M,-4.00,F*3A
2024-07-13T23:59:17.5815889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.28,f,1408.26,M,770.05,F*21
2024-07-13T23:59:20.2841746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.40,f,1408.91,M,770.40,F*20
2024-07-13T23:59:23.1046582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.61,f,1410.19,M,771.10,F*2A
2024-07-13T23:59:25.8985404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.25,f,1409.47,M,770.71,F*2D
2024-07-13T23:59:28.7142811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.38,f,1411.95,M,772.06,F*22
2024-07-13T23:59:31.5302035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.56,f,1413.22,M,772.76,F*27
2024-07-13T23:59:34.3421825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.86,f,1413.93,M,773.14,F*2B
2024-07-13T23:59:37.1813301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.20,f,1413.72,M,773.03,F*2E
2024-07-13T23:59:40.0117259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.47,f,1415.63,M,774.08,F*2E
2024-07-13T23:59:42.8349211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.55,f,1416.88,M,774.76,F*2E
2024-07-13T23:59:45.6780652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.89,f,1417.29,M,774.98,F*24
2024-07-13T23:59:48.5056637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.27,f,1417.71,M,775.21,F*27
2024-07-13T23:59:51.3644595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.73,f,1419.07,M,775.96,F*21
2024-07-13T23:59:54.2015351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.56,f,1420.84,M,776.93,F*26
2024-07-13T23:59:57.0447409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.08,f,1421.61,M,777.35,F*2F
2024-07-13T23:59:59.9036783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.60,f,1421.77,M,777.43,F*27